1664575566,2022-10-01 00:06,100.00,996.71,1015.02,152,9.92,9.93,-92,1
1664575632,2022-10-01 00:07,100.00,996.70,1015.01,152,9.93,9.94,-94,1
1664575692,2022-10-01 00:08,100.00,996.58,1014.89,152,9.93,9.94,-93,1
1664575752,2022-10-01 00:09,100.00,996.67,1014.98,152,9.93,9.94,-92,1
1664575815,2022-10-01 00:10,100.00,996.65,1014.97,152,9.92,9.93,-93,1
1664575875,2022-10-01 00:11,100.00,996.64,1014.95,152,9.92,9.93,-92,1
1664575938,2022-10-01 00:12,100.00,996.61,1014.92,152,9.91,9.92,-93,1
1664575998,2022-10-01 00:13,100.00,996.62,1014.93,152,9.91,9.92,-93,1
1664576061,2022-10-01 00:14,100.00,996.60,1014.92,152,9.92,9.93,-94,1
1664576124,2022-10-01 00:15,100.00,996.63,1014.94,152,9.87,9.88,-93,1
1664576247,2022-10-01 00:17,100.00,996.60,1014.92,152,9.94,9.95,-93,1
1664576313,2022-10-01 00:18,100.00,996.63,1014.94,152,9.94,9.95,-92,1
1664576373,2022-10-01 00:19,100.00,996.60,1014.92,152,9.96,9.97,-95,1
1664576433,2022-10-01 00:20,100.00,996.58,1014.89,152,9.96,9.97,-93,1
1664576493,2022-10-01 00:21,100.00,996.58,1014.90,152,9.97,9.98,-94,1
1664576556,2022-10-01 00:22,100.00,996.62,1014.93,152,9.96,9.97,-94,1
1664576619,2022-10-01 00:23,100.00,996.60,1014.91,152,9.96,9.97,-93,1
1664576742,2022-10-01 00:25,100.00,996.64,1014.95,152,9.96,9.97,-94,1
1664576865,2022-10-01 00:27,100.00,996.65,1014.97,152,9.98,9.99,-96,1
1664576925,2022-10-01 00:28,100.00,996.70,1015.02,152,9.99,10.00,-93,1
1664577048,2022-10-01 00:30,100.00,996.71,1015.02,152,10.00,10.01,-94,1
1664577111,2022-10-01 00:31,100.00,996.69,1015.00,152,10.01,10.02,-93,1
1664577231,2022-10-01 00:33,100.00,996.68,1015.00,152,10.01,10.02,-92,1
1664577291,2022-10-01 00:34,100.00,996.67,1014.98,152,10.02,10.03,-96,1
1664577417,2022-10-01 00:36,100.00,996.69,1015.00,152,10.02,10.03,-91,1
1664577541,2022-10-01 00:39,100.00,996.70,1015.01,152,10.02,10.03,-93,1
1664577601,2022-10-01 00:40,100.00,996.70,1015.02,152,10.02,10.03,-93,1
1664577721,2022-10-01 00:42,100.00,996.65,1014.97,152,10.02,10.03,-93,1
1664577784,2022-10-01 00:43,100.00,996.69,1015.00,152,10.03,10.04,-93,1
1664577844,2022-10-01 00:44,100.00,996.68,1015.00,152,10.00,10.01,-92,1
1664577904,2022-10-01 00:45,100.00,996.66,1014.97,152,10.03,10.04,-92,1
1664577964,2022-10-01 00:46,100.00,996.62,1014.93,152,10.03,10.04,-93,1
1664578027,2022-10-01 00:47,100.00,996.62,1014.94,152,10.01,10.02,-94,1
1664578087,2022-10-01 00:48,100.00,996.62,1014.93,152,10.04,10.05,-94,1
1664578147,2022-10-01 00:49,100.00,996.59,1014.90,152,10.04,10.05,-95,1
1664578207,2022-10-01 00:50,100.00,996.61,1014.93,152,10.04,10.05,-94,1
1664578267,2022-10-01 00:51,100.00,996.59,1014.90,152,10.04,10.05,-94,1
1664578387,2022-10-01 00:53,100.00,996.57,1014.88,152,10.02,10.03,-94,1
1664578447,2022-10-01 00:54,100.00,996.55,1014.86,152,10.03,10.04,-94,1
1664578507,2022-10-01 00:55,100.00,996.53,1014.84,152,10.04,10.05,-95,1
1664578567,2022-10-01 00:56,100.00,996.49,1014.81,152,10.04,10.05,-95,1
1664578627,2022-10-01 00:57,100.00,996.49,1014.80,152,10.02,10.03,-95,1
1664578747,2022-10-01 00:59,100.00,996.47,1014.79,152,10.02,10.03,-92,1
1664578810,2022-10-01 01:00,100.00,996.45,1014.76,152,10.04,10.05,-94,1
1664578933,2022-10-01 01:02,100.00,996.43,1014.74,152,10.04,10.05,-94,1
1664578993,2022-10-01 01:03,100.00,996.45,1014.77,152,10.04,10.05,-93,1
1664579053,2022-10-01 01:04,100.00,996.45,1014.76,152,10.04,10.05,-92,1
1664579113,2022-10-01 01:05,100.00,996.44,1014.76,152,10.05,10.06,-95,1
1664579173,2022-10-01 01:06,100.00,996.47,1014.79,152,10.05,10.06,-93,1
1664579234,2022-10-01 01:07,100.00,996.46,1014.77,152,10.06,10.07,-94,1
1664579294,2022-10-01 01:08,100.00,996.37,1014.69,152,10.07,10.08,-91,1
1664579354,2022-10-01 01:09,100.00,996.49,1014.81,152,10.06,10.07,-94,1
1664579414,2022-10-01 01:10,100.00,996.50,1014.81,152,10.07,10.08,-94,1
1664579477,2022-10-01 01:11,100.00,996.51,1014.82,152,10.07,10.08,-94,1
1664579597,2022-10-01 01:13,100.00,996.53,1014.84,152,10.07,10.08,-94,1
1664579657,2022-10-01 01:14,100.00,996.52,1014.83,152,10.09,10.10,-92,1
1664579780,2022-10-01 01:16,100.00,996.62,1014.93,152,10.08,10.09,-93,1
1664579840,2022-10-01 01:17,100.00,996.57,1014.89,152,10.08,10.09,-94,1
1664579901,2022-10-01 01:18,100.00,996.63,1014.94,152,10.07,10.08,-94,1
1664579961,2022-10-01 01:19,100.00,996.57,1014.89,152,10.06,10.07,-95,1
1664580021,2022-10-01 01:20,100.00,996.59,1014.90,152,10.06,10.07,-94,1
1664580081,2022-10-01 01:21,100.00,996.59,1014.90,152,10.07,10.08,-92,1
1664580204,2022-10-01 01:23,100.00,996.58,1014.89,152,10.07,10.08,-93,1
1664580267,2022-10-01 01:24,100.00,996.59,1014.90,152,10.07,10.08,-92,1
1664580345,2022-10-01 01:25,100.00,996.55,1014.87,152,10.05,10.06,-93,1
1664580393,2022-10-01 01:26,100.00,996.53,1014.84,152,10.05,10.06,-94,1
1664580454,2022-10-01 01:27,100.00,996.51,1014.83,152,10.07,10.08,-93,1
1664580514,2022-10-01 01:28,100.00,996.48,1014.79,152,10.06,10.07,-94,1
1664580574,2022-10-01 01:29,100.00,996.48,1014.80,152,10.07,10.08,-94,1
1664580637,2022-10-01 01:30,100.00,996.47,1014.79,152,10.07,10.08,-93,1
1664580697,2022-10-01 01:31,100.00,996.43,1014.74,152,10.07,10.08,-96,1
1664580757,2022-10-01 01:32,100.00,996.44,1014.76,152,10.07,10.08,-92,1
1664580823,2022-10-01 01:33,100.00,996.44,1014.75,152,10.07,10.08,-93,1
1664580946,2022-10-01 01:35,100.00,996.40,1014.71,152,10.07,10.08,-92,1
1664581006,2022-10-01 01:36,100.00,996.41,1014.73,152,10.06,10.07,-95,1
1664581066,2022-10-01 01:37,100.00,996.37,1014.68,152,10.06,10.07,-93,1
1664581126,2022-10-01 01:38,100.00,996.39,1014.71,152,10.04,10.05,-93,1
1664581186,2022-10-01 01:39,100.00,996.38,1014.70,152,10.04,10.05,-94,1
1664581249,2022-10-01 01:40,100.00,996.39,1014.70,152,10.05,10.06,-93,1
1664581369,2022-10-01 01:42,100.00,996.39,1014.70,152,10.06,10.07,-94,1
1664581429,2022-10-01 01:43,100.00,996.34,1014.66,152,10.05,10.06,-94,1
1664581489,2022-10-01 01:44,100.00,996.36,1014.68,152,10.05,10.06,-94,1
1664581549,2022-10-01 01:45,100.00,996.35,1014.66,152,10.05,10.06,-94,1
1664581612,2022-10-01 01:46,100.00,996.37,1014.69,152,10.06,10.07,-95,1
1664581672,2022-10-01 01:47,100.00,996.39,1014.70,152,10.04,10.05,-95,1
1664581732,2022-10-01 01:48,100.00,996.37,1014.68,152,10.04,10.05,-93,1
1664581795,2022-10-01 01:49,100.00,996.37,1014.68,152,10.04,10.05,-93,1
1664581855,2022-10-01 01:50,100.00,996.38,1014.69,152,10.03,10.04,-92,1
1664581975,2022-10-01 01:52,100.00,996.37,1014.68,152,10.02,10.03,-93,1
1664582035,2022-10-01 01:53,100.00,996.35,1014.66,152,10.02,10.03,-96,1
1664582097,2022-10-01 01:54,100.00,996.36,1014.67,152,10.03,10.04,-94,1
1664582158,2022-10-01 01:55,100.00,996.38,1014.69,152,10.03,10.04,-93,1
1664582218,2022-10-01 01:56,100.00,996.36,1014.67,152,10.02,10.03,-93,1
1664582284,2022-10-01 01:58,100.00,996.35,1014.66,152,10.02,10.03,-93,1
1664582344,2022-10-01 01:59,100.00,996.39,1014.71,152,10.00,10.01,-92,1
1664582464,2022-10-01 02:01,100.00,996.41,1014.72,152,10.02,10.03,-94,1
1664582524,2022-10-01 02:02,100.00,996.40,1014.71,152,10.03,10.04,-94,1
1664582644,2022-10-01 02:04,100.00,996.39,1014.70,152,10.04,10.05,-93,1
1664582704,2022-10-01 02:05,100.00,996.37,1014.69,152,10.04,10.05,-93,1
1664582764,2022-10-01 02:06,100.00,996.39,1014.71,152,10.03,10.04,-95,1
1664582824,2022-10-01 02:07,100.00,996.38,1014.69,152,10.04,10.05,-94,1
1664582884,2022-10-01 02:08,100.00,996.38,1014.69,152,10.04,10.05,-93,1
1664582944,2022-10-01 02:09,100.00,996.38,1014.69,152,10.04,10.05,-95,1
1664583004,2022-10-01 02:10,100.00,996.40,1014.72,152,10.04,10.05,-94,1
1664583064,2022-10-01 02:11,100.00,996.40,1014.71,152,10.05,10.06,-94,1
1664583124,2022-10-01 02:12,100.00,996.42,1014.73,152,10.05,10.06,-95,1
1664583185,2022-10-01 02:13,100.00,996.42,1014.74,152,10.05,10.06,-95,1
1664583245,2022-10-01 02:14,100.00,996.43,1014.74,152,10.03,10.04,-93,1
1664583305,2022-10-01 02:15,100.00,996.43,1014.74,152,10.05,10.06,-94,1
1664583365,2022-10-01 02:16,100.00,996.42,1014.73,152,10.04,10.05,-95,1
1664583485,2022-10-01 02:18,100.00,996.41,1014.72,152,10.05,10.06,-94,1
1664583608,2022-10-01 02:20,100.00,996.40,1014.72,152,10.05,10.06,-93,1
1664583668,2022-10-01 02:21,100.00,996.40,1014.72,152,10.05,10.06,-94,1
1664583728,2022-10-01 02:22,100.00,996.42,1014.73,152,10.06,10.07,-94,1
1664583788,2022-10-01 02:23,100.00,996.41,1014.72,152,10.06,10.07,-95,1
1664583851,2022-10-01 02:24,100.00,996.39,1014.71,152,10.05,10.06,-94,1
1664583911,2022-10-01 02:25,100.00,996.39,1014.70,152,10.07,10.08,-93,1
1664583971,2022-10-01 02:26,100.00,996.32,1014.63,152,10.07,10.08,-94,1
1664584031,2022-10-01 02:27,100.00,996.33,1014.65,152,10.07,10.08,-94,1
1664584091,2022-10-01 02:28,100.00,996.34,1014.65,152,10.07,10.08,-94,1
1664584151,2022-10-01 02:29,100.00,996.31,1014.63,152,10.06,10.07,-96,1
1664584211,2022-10-01 02:30,100.00,996.33,1014.65,152,10.06,10.07,-95,1
1664584272,2022-10-01 02:31,100.00,996.37,1014.68,152,10.06,10.07,-92,1
1664584332,2022-10-01 02:32,100.00,996.39,1014.70,152,10.06,10.07,-94,1
1664584392,2022-10-01 02:33,100.00,996.39,1014.70,152,10.05,10.06,-94,1
1664584454,2022-10-01 02:34,100.00,996.41,1014.72,152,10.05,10.06,-94,1
1664584515,2022-10-01 02:35,100.00,996.41,1014.73,152,10.05,10.06,-94,1
1664584641,2022-10-01 02:37,100.00,996.37,1014.68,152,10.04,10.05,-93,1
1664584701,2022-10-01 02:38,100.00,996.38,1014.69,152,10.04,10.05,-94,1
1664584761,2022-10-01 02:39,100.00,996.39,1014.71,152,10.03,10.04,-92,1
1664584821,2022-10-01 02:40,100.00,996.40,1014.71,152,10.04,10.05,-93,1
1664584881,2022-10-01 02:41,100.00,996.42,1014.73,152,10.04,10.05,-92,1
1664585004,2022-10-01 02:43,100.00,996.42,1014.74,152,10.03,10.04,-93,1
1664585064,2022-10-01 02:44,100.00,996.37,1014.68,152,10.02,10.03,-95,1
1664585124,2022-10-01 02:45,100.00,996.40,1014.71,152,10.03,10.04,-96,1
1664585184,2022-10-01 02:46,100.00,996.39,1014.70,152,10.03,10.04,-94,1
1664585244,2022-10-01 02:47,100.00,996.40,1014.72,152,10.03,10.04,-95,1
1664585304,2022-10-01 02:48,100.00,996.40,1014.72,152,10.03,10.04,-92,1
1664585364,2022-10-01 02:49,100.00,996.38,1014.70,152,10.04,10.05,-95,1
1664585424,2022-10-01 02:50,100.00,996.41,1014.73,152,10.04,10.05,-94,1
1664585544,2022-10-01 02:52,100.00,996.41,1014.73,152,10.05,10.06,-96,1
1664585604,2022-10-01 02:53,100.00,996.41,1014.72,152,10.02,10.03,-95,1
1664585664,2022-10-01 02:54,100.00,996.39,1014.71,152,10.04,10.05,-93,1
1664585724,2022-10-01 02:55,100.00,996.40,1014.71,152,10.06,10.07,-94,1
1664585784,2022-10-01 02:56,100.00,996.38,1014.70,152,10.06,10.07,-94,1
1664585844,2022-10-01 02:57,100.00,996.40,1014.71,152,10.04,10.05,-94,1
1664585904,2022-10-01 02:58,100.00,996.36,1014.68,152,10.05,10.06,-95,1
1664585965,2022-10-01 02:59,100.00,996.37,1014.69,152,10.07,10.08,-94,1
1664586025,2022-10-01 03:00,100.00,996.41,1014.73,152,10.05,10.06,-94,1
1664586085,2022-10-01 03:01,100.00,996.38,1014.69,152,10.06,10.07,-92,1
1664586147,2022-10-01 03:02,100.00,996.39,1014.71,152,10.06,10.07,-92,1
1664586207,2022-10-01 03:03,100.00,996.35,1014.66,152,10.04,10.05,-94,1
1664586270,2022-10-01 03:04,100.00,996.36,1014.68,152,10.05,10.06,-92,1
1664586333,2022-10-01 03:05,100.00,996.34,1014.65,152,10.01,10.02,-93,1
1664586393,2022-10-01 03:06,100.00,996.37,1014.69,152,10.02,10.03,-92,1
1664586453,2022-10-01 03:07,100.00,996.36,1014.68,152,10.02,10.03,-94,1
1664586513,2022-10-01 03:08,100.00,996.37,1014.68,152,10.02,10.03,-91,1
1664586573,2022-10-01 03:09,100.00,996.36,1014.67,152,10.02,10.03,-94,1
1664586636,2022-10-01 03:10,100.00,996.32,1014.63,152,10.02,10.03,-94,1
1664586696,2022-10-01 03:11,100.00,996.30,1014.61,152,10.02,10.03,-94,1
1664586756,2022-10-01 03:12,100.00,996.27,1014.58,152,10.01,10.02,-95,1
1664586816,2022-10-01 03:13,100.00,996.26,1014.57,152,10.01,10.02,-94,1
1664586876,2022-10-01 03:14,100.00,996.21,1014.53,152,10.01,10.02,-93,1
1664586936,2022-10-01 03:15,100.00,996.19,1014.51,152,10.02,10.03,-94,1
1664586996,2022-10-01 03:16,100.00,996.20,1014.52,152,9.99,10.00,-94,1
1664587057,2022-10-01 03:17,100.00,996.18,1014.50,152,10.02,10.03,-95,1
1664587117,2022-10-01 03:18,100.00,996.18,1014.49,152,10.01,10.02,-94,1
1664587177,2022-10-01 03:19,100.00,996.19,1014.50,152,10.03,10.04,-95,1
1664587237,2022-10-01 03:20,100.00,996.19,1014.50,152,10.03,10.04,-92,1
1664587297,2022-10-01 03:21,100.00,996.15,1014.46,152,10.03,10.04,-95,1
1664587357,2022-10-01 03:22,100.00,996.16,1014.47,152,10.01,10.02,-93,1
1664587417,2022-10-01 03:23,100.00,996.15,1014.46,152,10.03,10.04,-94,1
1664587477,2022-10-01 03:24,100.00,996.17,1014.49,152,10.03,10.04,-94,1
1664587537,2022-10-01 03:25,100.00,996.14,1014.46,152,10.02,10.03,-95,1
1664587597,2022-10-01 03:26,100.00,996.12,1014.43,152,10.02,10.03,-95,1
1664587657,2022-10-01 03:27,100.00,996.09,1014.40,152,10.01,10.02,-93,1
1664587717,2022-10-01 03:28,100.00,996.10,1014.41,152,10.01,10.02,-94,1
1664587777,2022-10-01 03:29,100.00,996.11,1014.43,152,10.01,10.02,-93,1
1664587837,2022-10-01 03:30,100.00,996.12,1014.43,152,10.01,10.02,-94,1
1664587960,2022-10-01 03:32,100.00,996.13,1014.45,152,10.00,10.01,-94,1
1664588020,2022-10-01 03:33,100.00,996.16,1014.47,152,10.02,10.03,-93,1
1664588140,2022-10-01 03:35,100.00,996.18,1014.49,152,10.00,10.01,-94,1
1664588200,2022-10-01 03:36,100.00,996.21,1014.52,152,10.01,10.02,-92,1
1664588261,2022-10-01 03:37,100.00,996.22,1014.53,152,10.01,10.02,-93,1
1664588321,2022-10-01 03:38,100.00,996.20,1014.51,152,10.01,10.02,-93,1
1664588381,2022-10-01 03:39,100.00,996.25,1014.56,152,10.03,10.04,-94,1
1664588567,2022-10-01 03:42,100.00,996.30,1014.61,152,10.02,10.03,-95,1
1664588627,2022-10-01 03:43,100.00,996.26,1014.58,152,10.02,10.03,-95,1
1664588687,2022-10-01 03:44,100.00,996.26,1014.57,152,10.02,10.03,-94,1
1664588807,2022-10-01 03:46,100.00,996.25,1014.57,152,10.02,10.03,-93,1
1664588867,2022-10-01 03:47,100.00,996.27,1014.58,152,10.03,10.04,-93,1
1664588927,2022-10-01 03:48,100.00,996.24,1014.56,152,10.02,10.03,-94,1
1664588987,2022-10-01 03:49,100.00,996.28,1014.59,152,10.01,10.02,-94,1
1664589107,2022-10-01 03:51,100.00,996.26,1014.57,152,10.01,10.02,-91,1
1664589168,2022-10-01 03:52,100.00,996.26,1014.57,152,10.01,10.02,-94,1
1664589228,2022-10-01 03:53,100.00,996.23,1014.54,152,10.00,10.01,-95,1
1664589288,2022-10-01 03:54,100.00,996.23,1014.55,152,9.99,10.00,-96,1
1664589348,2022-10-01 03:55,100.00,996.19,1014.51,152,10.00,10.01,-92,1
1664589408,2022-10-01 03:56,100.00,996.23,1014.55,152,10.00,10.01,-94,1
1664589468,2022-10-01 03:57,100.00,996.26,1014.57,152,10.01,10.02,-92,1
1664589528,2022-10-01 03:58,100.00,996.24,1014.55,152,10.01,10.02,-94,1
1664589588,2022-10-01 03:59,100.00,996.26,1014.57,152,10.01,10.02,-94,1
1664589648,2022-10-01 04:00,100.00,996.26,1014.58,152,10.00,10.01,-95,1
1664589708,2022-10-01 04:01,100.00,996.24,1014.56,152,10.01,10.02,-96,1
1664589828,2022-10-01 04:03,100.00,996.24,1014.55,152,9.99,10.00,-94,1
1664589888,2022-10-01 04:04,100.00,996.24,1014.56,152,9.99,10.00,-94,1
1664589951,2022-10-01 04:05,100.00,996.25,1014.56,152,10.00,10.01,-93,1
1664590011,2022-10-01 04:06,100.00,996.22,1014.54,152,10.00,10.01,-94,1
1664590071,2022-10-01 04:07,100.00,996.19,1014.50,152,10.01,10.02,-94,1
1664590149,2022-10-01 04:09,100.00,996.16,1014.47,152,10.00,10.01,-95,1
1664590197,2022-10-01 04:09,100.00,996.10,1014.42,152,9.99,10.00,-95,1
1664590258,2022-10-01 04:10,100.00,996.09,1014.41,152,9.99,10.00,-93,1
1664590321,2022-10-01 04:12,100.00,996.08,1014.39,152,10.01,10.02,-95,1
1664590381,2022-10-01 04:13,100.00,996.06,1014.38,152,9.99,10.00,-91,1
1664590441,2022-10-01 04:14,100.00,996.06,1014.37,152,9.98,9.99,-92,1
1664590501,2022-10-01 04:15,100.00,996.04,1014.36,152,9.95,9.96,-94,1
1664590564,2022-10-01 04:16,100.00,996.03,1014.34,152,9.98,9.99,-94,1
1664590624,2022-10-01 04:17,100.00,996.01,1014.33,152,9.98,9.99,-94,1
1664590805,2022-10-01 04:20,100.00,995.95,1014.26,152,9.98,9.99,-95,1
1664590865,2022-10-01 04:21,100.00,995.94,1014.25,152,9.95,9.96,-95,1
1664590925,2022-10-01 04:22,100.00,995.94,1014.26,152,9.94,9.95,-95,1
1664590985,2022-10-01 04:23,100.00,995.92,1014.23,152,9.93,9.94,-95,1
1664591045,2022-10-01 04:24,100.00,995.92,1014.24,152,9.93,9.94,-94,1
1664591108,2022-10-01 04:25,100.00,995.91,1014.22,152,9.91,9.92,-94,1
1664591168,2022-10-01 04:26,100.00,995.88,1014.20,152,9.91,9.92,-94,1
1664591231,2022-10-01 04:27,100.00,995.88,1014.19,152,9.93,9.94,-96,1
1664591291,2022-10-01 04:28,100.00,995.91,1014.22,152,9.91,9.92,-94,1
1664591411,2022-10-01 04:30,100.00,995.88,1014.19,152,9.92,9.93,-93,1
1664591471,2022-10-01 04:31,100.00,995.86,1014.17,152,9.92,9.93,-95,1
1664591531,2022-10-01 04:32,100.00,995.88,1014.19,152,9.92,9.93,-94,1
1664591591,2022-10-01 04:33,100.00,995.83,1014.15,152,9.91,9.92,-93,1
1664591654,2022-10-01 04:34,100.00,995.83,1014.14,152,9.90,9.91,-92,1
1664591714,2022-10-01 04:35,100.00,995.81,1014.12,152,9.91,9.92,-94,1
1664591774,2022-10-01 04:36,100.00,995.82,1014.13,152,9.92,9.93,-96,1
1664591834,2022-10-01 04:37,100.00,995.81,1014.13,152,9.90,9.91,-95,1
1664591895,2022-10-01 04:38,100.00,995.83,1014.14,152,9.91,9.92,-94,1
1664592018,2022-10-01 04:40,100.00,995.88,1014.19,152,9.89,9.90,-93,1
1664592138,2022-10-01 04:42,100.00,995.89,1014.20,152,9.91,9.92,-92,1
1664592198,2022-10-01 04:43,100.00,995.92,1014.23,152,9.90,9.91,-95,1
1664592258,2022-10-01 04:44,100.00,995.89,1014.20,152,9.90,9.91,-94,1
1664592318,2022-10-01 04:45,100.00,995.93,1014.25,152,9.88,9.89,-94,1
1664592378,2022-10-01 04:46,100.00,995.90,1014.21,152,9.91,9.92,-95,1
1664592438,2022-10-01 04:47,100.00,995.89,1014.20,152,9.91,9.92,-95,1
1664592498,2022-10-01 04:48,100.00,995.88,1014.19,152,9.90,9.91,-95,1
1664592558,2022-10-01 04:49,100.00,995.87,1014.18,152,9.91,9.92,-93,1
1664592618,2022-10-01 04:50,100.00,995.90,1014.21,152,9.92,9.93,-94,1
1664592678,2022-10-01 04:51,100.00,995.86,1014.18,152,9.92,9.93,-95,1
1664592738,2022-10-01 04:52,100.00,995.89,1014.20,152,9.91,9.92,-94,1
1664592798,2022-10-01 04:53,100.00,995.88,1014.19,152,9.92,9.93,-95,1
1664592859,2022-10-01 04:54,100.00,995.86,1014.17,152,9.92,9.93,-96,1
1664592919,2022-10-01 04:55,100.00,995.87,1014.18,152,9.89,9.90,-92,1
1664592979,2022-10-01 04:56,100.00,995.86,1014.17,152,9.92,9.93,-94,1
1664593039,2022-10-01 04:57,100.00,995.84,1014.16,152,9.92,9.93,-94,1
1664593099,2022-10-01 04:58,100.00,995.84,1014.16,152,9.91,9.92,-96,1
1664593159,2022-10-01 04:59,100.00,995.86,1014.17,152,9.91,9.92,-93,1
1664593219,2022-10-01 05:00,100.00,995.84,1014.15,152,9.91,9.92,-94,1
1664593279,2022-10-01 05:01,100.00,995.82,1014.14,152,9.90,9.91,-93,1
1664593343,2022-10-01 05:02,100.00,995.80,1014.11,152,9.93,9.94,-96,1
1664593403,2022-10-01 05:03,100.00,995.69,1014.01,152,9.91,9.92,-94,1
1664593463,2022-10-01 05:04,100.00,995.78,1014.09,152,9.89,9.90,-95,1
1664593526,2022-10-01 05:05,100.00,995.78,1014.10,152,9.90,9.91,-92,1
1664593586,2022-10-01 05:06,100.00,995.84,1014.15,152,9.89,9.90,-94,1
1664593646,2022-10-01 05:07,100.00,995.81,1014.12,152,9.90,9.91,-94,1
1664593706,2022-10-01 05:08,100.00,995.79,1014.10,152,9.90,9.91,-94,1
1664593766,2022-10-01 05:09,100.00,995.81,1014.12,152,9.91,9.92,-93,1
1664593826,2022-10-01 05:10,100.00,995.85,1014.16,152,9.90,9.91,-91,1
1664593886,2022-10-01 05:11,100.00,995.85,1014.17,152,9.90,9.91,-95,1
1664593946,2022-10-01 05:12,100.00,995.86,1014.17,152,9.90,9.91,-95,1
1664594006,2022-10-01 05:13,100.00,995.85,1014.16,152,9.90,9.91,-93,1
1664594066,2022-10-01 05:14,100.00,995.82,1014.13,152,9.91,9.92,-92,1
1664594126,2022-10-01 05:15,100.00,995.84,1014.16,152,9.91,9.92,-93,1
1664594247,2022-10-01 05:17,100.00,995.88,1014.19,152,9.90,9.91,-94,1
1664594307,2022-10-01 05:18,100.00,995.87,1014.19,152,9.90,9.91,-93,1
1664594367,2022-10-01 05:19,100.00,995.86,1014.18,152,9.90,9.91,-94,1
1664594488,2022-10-01 05:21,100.00,995.85,1014.17,152,9.90,9.91,-93,1
1664594548,2022-10-01 05:22,100.00,995.83,1014.15,152,9.90,9.91,-95,1
1664594668,2022-10-01 05:24,100.00,995.88,1014.20,152,9.92,9.93,-95,1
1664594728,2022-10-01 05:25,100.00,995.89,1014.20,152,9.93,9.94,-93,1
1664594788,2022-10-01 05:26,100.00,995.90,1014.21,152,9.91,9.92,-95,1
1664594849,2022-10-01 05:27,100.00,995.87,1014.18,152,9.92,9.93,-94,1
1664594909,2022-10-01 05:28,100.00,995.87,1014.19,152,9.92,9.93,-91,1
1664594969,2022-10-01 05:29,100.00,995.88,1014.19,152,9.93,9.94,-95,1
1664595029,2022-10-01 05:30,100.00,995.83,1014.15,152,9.91,9.92,-92,1
1664595089,2022-10-01 05:31,100.00,995.85,1014.16,152,9.93,9.94,-94,1
1664595149,2022-10-01 05:32,100.00,995.82,1014.13,152,9.91,9.92,-95,1
1664595209,2022-10-01 05:33,100.00,995.85,1014.16,152,9.93,9.94,-95,1
1664595269,2022-10-01 05:34,100.00,995.87,1014.18,152,9.92,9.93,-95,1
1664595390,2022-10-01 05:36,100.00,995.84,1014.15,152,9.93,9.94,-95,1
1664595450,2022-10-01 05:37,100.00,995.80,1014.11,152,9.91,9.92,-93,1
1664595576,2022-10-01 05:39,100.00,995.84,1014.16,152,9.91,9.92,-93,1
1664595636,2022-10-01 05:40,100.00,995.82,1014.13,152,9.88,9.89,-95,1
1664595696,2022-10-01 05:41,100.00,995.85,1014.16,152,9.91,9.92,-93,1
1664595759,2022-10-01 05:42,100.00,995.83,1014.15,152,9.91,9.92,-96,1
1664595819,2022-10-01 05:43,100.00,995.83,1014.14,152,9.89,9.90,-91,1
1664595880,2022-10-01 05:44,100.00,995.83,1014.14,152,9.89,9.90,-94,1
1664595940,2022-10-01 05:45,100.00,995.86,1014.17,152,9.90,9.91,-94,1
1664596000,2022-10-01 05:46,100.00,995.85,1014.17,152,9.90,9.91,-94,1
1664596060,2022-10-01 05:47,100.00,995.83,1014.15,152,9.90,9.91,-95,1
1664596120,2022-10-01 05:48,100.00,995.85,1014.16,152,9.89,9.90,-94,1
1664596180,2022-10-01 05:49,100.00,995.83,1014.14,152,9.90,9.91,-93,1
1664596240,2022-10-01 05:50,100.00,995.77,1014.08,152,9.90,9.91,-94,1
1664596300,2022-10-01 05:51,100.00,995.82,1014.13,152,9.90,9.91,-95,1
1664596360,2022-10-01 05:52,100.00,995.81,1014.12,152,9.90,9.91,-94,1
1664596420,2022-10-01 05:53,100.00,995.80,1014.11,152,9.89,9.90,-94,1
1664596480,2022-10-01 05:54,100.00,995.83,1014.14,152,9.90,9.91,-94,1
1664596543,2022-10-01 05:55,100.00,995.85,1014.16,152,9.92,9.93,-95,1
1664596606,2022-10-01 05:56,100.00,995.80,1014.12,152,9.90,9.91,-94,1
1664596666,2022-10-01 05:57,100.00,995.82,1014.13,152,9.88,9.89,-93,1
1664596729,2022-10-01 05:58,100.00,995.80,1014.11,152,9.91,9.92,-92,1
1664596789,2022-10-01 05:59,100.00,995.80,1014.11,152,9.90,9.91,-93,1
1664596910,2022-10-01 06:01,100.00,995.81,1014.13,152,9.92,9.93,-95,1
1664596970,2022-10-01 06:02,100.00,995.78,1014.09,152,9.89,9.90,-92,1
1664597090,2022-10-01 06:04,100.00,995.63,1013.94,152,9.91,9.92,-94,1
1664597153,2022-10-01 06:05,100.00,995.82,1014.13,152,9.90,9.91,-95,1
1664597213,2022-10-01 06:06,100.00,995.81,1014.12,152,9.90,9.91,-93,1
1664597273,2022-10-01 06:07,100.00,995.84,1014.15,152,9.88,9.89,-94,1
1664597336,2022-10-01 06:08,100.00,995.82,1014.13,152,9.88,9.89,-92,1
1664597940,2022-10-01 06:19,100.00,995.77,1014.08,152,9.84,9.85,-96,1
1664598001,2022-10-01 06:20,100.00,995.75,1014.06,152,9.87,9.88,-96,1
1664598063,2022-10-01 06:21,100.00,995.76,1014.08,152,9.84,9.85,-93,1
1664598365,2022-10-01 06:26,100.00,995.78,1014.10,152,9.84,9.85,-95,1
1664598797,2022-10-01 06:33,100.00,995.86,1014.17,152,9.83,9.84,-95,1
1664598859,2022-10-01 06:34,100.00,995.88,1014.20,152,9.83,9.84,-95,1
1664598965,2022-10-01 06:36,100.00,995.86,1014.17,152,9.84,9.85,-94,1
1664599112,2022-10-01 06:38,100.00,995.84,1014.16,152,9.83,9.84,-94,1
1664599172,2022-10-01 06:39,100.00,995.85,1014.16,152,9.82,9.83,-95,1
1664599232,2022-10-01 06:40,100.00,995.81,1014.13,152,9.81,9.82,-94,1
1664599292,2022-10-01 06:41,100.00,995.86,1014.17,152,9.80,9.81,-93,1
1664599352,2022-10-01 06:42,100.00,995.83,1014.14,152,9.81,9.82,-94,1
1664599412,2022-10-01 06:43,100.00,995.82,1014.13,152,9.81,9.82,-94,1
1664599475,2022-10-01 06:44,100.00,995.85,1014.16,152,9.80,9.81,-94,1
1664599782,2022-10-01 06:49,100.00,995.89,1014.20,152,9.78,9.79,-95,1
1664599842,2022-10-01 06:50,100.00,995.91,1014.22,152,9.79,9.80,-93,1
1664599974,2022-10-01 06:52,100.00,995.91,1014.22,152,9.75,9.76,-94,1
1664600098,2022-10-01 06:54,100.00,995.95,1014.26,152,9.80,9.81,-94,1
1664600158,2022-10-01 06:55,100.00,995.95,1014.26,152,9.80,9.81,-95,1
1664600344,2022-10-01 06:59,100.00,995.94,1014.25,152,9.78,9.79,-95,1
1664600404,2022-10-01 07:00,100.00,995.90,1014.21,152,9.77,9.78,-93,1
1664600467,2022-10-01 07:01,100.00,995.95,1014.26,152,9.81,9.82,-94,1
1664600530,2022-10-01 07:02,100.00,995.93,1014.24,152,9.80,9.81,-95,1
1664600653,2022-10-01 07:04,100.00,995.98,1014.29,152,9.76,9.77,-93,1
1664600713,2022-10-01 07:05,100.00,996.01,1014.32,152,9.79,9.80,-95,1
1664600968,2022-10-01 07:09,100.00,996.08,1014.39,152,9.81,9.82,-94,1
1664601157,2022-10-01 07:12,100.00,996.15,1014.46,152,9.79,9.80,-93,1
1664601283,2022-10-01 07:14,100.00,996.20,1014.51,152,9.81,9.82,-94,1
1664601406,2022-10-01 07:16,100.00,996.21,1014.52,152,9.84,9.85,-92,1
1664601592,2022-10-01 07:19,100.00,996.17,1014.49,152,9.77,9.78,-94,1
1664611022,2022-10-01 09:57,100.00,996.16,1014.48,152,14.97,14.98,-93,1
1664611952,2022-10-01 10:12,79.77,996.21,1014.52,152,17.17,13.66,-93,1
1664612204,2022-10-01 10:16,83.82,996.17,1014.48,152,16.73,13.99,-93,1
1664612959,2022-10-01 10:29,77.99,996.17,1014.48,152,18.11,14.23,-93,1
1664615399,2022-10-01 11:09,76.20,995.97,1014.29,152,17.73,13.50,-89,1
1664615531,2022-10-01 11:12,74.03,995.91,1014.22,152,17.80,13.13,-91,1
1664615585,2022-10-01 11:13,74.73,995.90,1014.21,152,17.99,13.45,-92,1
1664615645,2022-10-01 11:14,69.19,995.83,1014.15,152,18.27,12.54,-94,1
1664615705,2022-10-01 11:15,66.31,995.81,1014.12,152,18.23,11.86,-94,1
1664615829,2022-10-01 11:17,68.89,995.91,1014.22,152,18.33,12.54,-94,1
1664616020,2022-10-01 11:20,69.82,995.87,1014.19,152,18.77,13.16,-93,1
1664616083,2022-10-01 11:21,71.81,995.89,1014.20,152,18.85,13.67,-93,1
1664618407,2022-10-01 12:00,62.44,995.72,1014.03,152,18.11,10.84,-93,1
1664618594,2022-10-01 12:03,62.93,995.63,1013.94,152,17.93,10.79,-93,1
1664618907,2022-10-01 12:08,67.70,995.56,1013.88,152,17.09,11.09,-93,1
1664618967,2022-10-01 12:09,66.34,995.57,1013.88,152,16.88,10.58,-94,1
1664619030,2022-10-01 12:10,64.50,995.54,1013.86,152,16.68,9.97,-92,1
1664619090,2022-10-01 12:11,67.84,995.47,1013.79,152,16.57,10.62,-94,1
1664619150,2022-10-01 12:12,66.48,995.55,1013.86,152,16.35,10.11,-92,1
1664619399,2022-10-01 12:16,66.33,995.46,1013.77,152,16.23,9.96,-93,1
1664619526,2022-10-01 12:18,66.01,995.41,1013.72,152,16.03,9.70,-92,1
1664619586,2022-10-01 12:19,67.94,995.39,1013.70,152,16.11,10.20,-92,1
1664619967,2022-10-01 12:26,68.70,995.36,1013.67,152,16.25,10.50,-94,1
1664620761,2022-10-01 12:39,53.29,995.06,1013.37,152,20.29,10.50,-92,1
1664621802,2022-10-01 12:56,44.54,994.86,1013.17,152,22.28,9.64,-93,1
1664622442,2022-10-01 13:07,43.76,994.96,1013.28,152,21.44,8.62,-92,1
1664622629,2022-10-01 13:10,44.96,994.74,1013.05,152,22.30,9.80,-94,1
1664624092,2022-10-01 13:34,38.13,994.59,1012.90,152,22.96,7.96,-93,1
1664624342,2022-10-01 13:39,39.76,994.48,1012.80,152,22.48,8.14,-89,1
1664625263,2022-10-01 13:54,41.87,994.30,1012.62,152,21.60,8.11,-93,1
1664625825,2022-10-01 14:03,41.87,994.16,1012.47,152,21.85,8.34,-93,1
1664625890,2022-10-01 14:04,41.84,994.11,1012.43,152,21.77,8.25,-92,1
1664626390,2022-10-01 14:13,43.71,993.88,1012.19,152,21.48,8.64,-94,1
1664626516,2022-10-01 14:15,43.34,994.15,1012.47,152,21.79,8.79,-94,1
1664626640,2022-10-01 14:17,42.96,994.18,1012.49,152,21.81,8.68,-94,1
1664626955,2022-10-01 14:22,39.83,994.17,1012.48,152,22.31,8.02,-92,1
1664628843,2022-10-01 14:54,48.08,993.87,1012.18,152,19.43,8.18,-92,1
1664629676,2022-10-01 15:07,45.68,993.69,1012.01,152,19.86,7.82,-93,1
1664630488,2022-10-01 15:21,53.88,993.65,1011.97,152,17.69,8.25,-95,1
1664630548,2022-10-01 15:22,52.61,993.53,1011.84,152,17.71,7.92,-92,1
1664630930,2022-10-01 15:28,55.58,993.44,1011.76,152,16.93,8.00,-93,1
1664631116,2022-10-01 15:31,57.04,993.38,1011.70,152,16.75,8.21,-92,1
1664631387,2022-10-01 15:36,60.09,993.28,1011.59,152,16.95,9.17,-94,1
1664631430,2022-10-01 15:37,59.25,993.27,1011.58,152,17.12,9.12,-92,1
1664631553,2022-10-01 15:39,55.96,993.28,1011.60,152,17.41,8.55,-91,1
1664631807,2022-10-01 15:43,55.42,993.36,1011.68,152,17.50,8.49,-93,1
1664631913,2022-10-01 15:45,54.90,993.34,1011.65,152,17.69,8.53,-92,1
1664632057,2022-10-01 15:47,56.31,993.35,1011.66,152,16.89,8.15,-93,1
1664632117,2022-10-01 15:48,56.40,993.25,1011.56,152,17.12,8.39,-94,1
1664632177,2022-10-01 15:49,57.43,993.26,1011.57,152,17.04,8.58,-95,1
1664632240,2022-10-01 15:50,58.26,993.20,1011.51,152,17.00,8.76,-91,1
1664632303,2022-10-01 15:51,57.84,993.30,1011.62,152,16.93,8.59,-92,1
1664632429,2022-10-01 15:53,57.17,993.25,1011.56,152,16.90,8.39,-92,1
1664632555,2022-10-01 15:55,59.21,993.23,1011.55,152,16.51,8.54,-93,1
1664632750,2022-10-01 15:59,61.07,993.16,1011.47,152,16.23,8.73,-93,1
1664632940,2022-10-01 16:02,62.00,993.13,1011.45,152,16.00,8.74,-93,1
1664633000,2022-10-01 16:03,63.93,993.18,1011.49,152,15.82,9.02,-94,1
1664633123,2022-10-01 16:05,64.25,993.19,1011.50,152,15.73,9.01,-94,1
1664633496,2022-10-01 16:11,61.23,993.04,1011.36,152,16.17,8.71,-92,1
1664633574,2022-10-01 16:12,61.48,992.81,1011.12,152,16.15,8.75,-91,1
1664633815,2022-10-01 16:16,58.40,992.96,1011.28,152,16.55,8.37,-93,1
1664633880,2022-10-01 16:18,59.09,992.98,1011.30,152,16.46,8.46,-94,1
1664633943,2022-10-01 16:19,59.26,992.95,1011.26,152,16.65,8.68,-93,1
1664634067,2022-10-01 16:21,60.20,992.99,1011.31,152,16.65,8.92,-94,1
1664634193,2022-10-01 16:23,61.32,992.91,1011.22,152,16.67,9.21,-92,1
1664634254,2022-10-01 16:24,59.62,992.87,1011.19,152,16.79,8.90,-94,1
1664634314,2022-10-01 16:25,59.52,992.89,1011.20,152,16.68,8.77,-94,1
1664634374,2022-10-01 16:26,59.68,992.90,1011.21,152,16.61,8.75,-92,1
1664634443,2022-10-01 16:27,59.89,992.91,1011.23,152,16.52,8.72,-92,1
1664634624,2022-10-01 16:30,60.34,992.89,1011.21,152,16.42,8.73,-93,1
1664634687,2022-10-01 16:31,60.61,992.85,1011.17,152,16.37,8.75,-92,1
1664634750,2022-10-01 16:32,62.35,992.92,1011.23,152,16.09,8.91,-92,1
1664636348,2022-10-01 16:59,75.17,992.53,1010.84,152,14.29,9.97,-90,1
1664636414,2022-10-01 17:00,76.62,992.55,1010.87,152,14.24,10.20,-94,1
1664637959,2022-10-01 17:25,85.10,992.58,1010.89,152,13.36,10.92,-93,1
1664660523,2022-10-01 23:42,100.00,989.45,1007.77,152,10.42,10.43,-93,1
1664660583,2022-10-01 23:43,100.00,989.35,1007.66,152,10.42,10.43,-94,1
1664660661,2022-10-01 23:44,100.00,989.43,1007.74,152,10.44,10.45,-89,1
1664661027,2022-10-01 23:50,100.00,989.38,1007.69,152,10.46,10.47,-93,1
1664661090,2022-10-01 23:51,100.00,989.36,1007.68,152,10.47,10.48,-93,1
1664661277,2022-10-01 23:54,100.00,989.35,1007.66,152,10.47,10.48,-93,1
1664661337,2022-10-01 23:55,100.00,989.34,1007.65,152,10.47,10.48,-91,1
1664661399,2022-10-01 23:56,100.00,989.31,1007.62,152,10.46,10.47,-93,1
1664661459,2022-10-01 23:57,100.00,989.36,1007.68,152,10.42,10.43,-93,1
1664661519,2022-10-01 23:58,100.00,989.38,1007.69,152,10.45,10.46,-92,1
1664661579,2022-10-01 23:59,100.00,989.38,1007.69,152,10.43,10.44,-92,1