1664661703,2022-10-02 00:01,100.00,989.28,1007.59,152,10.44,10.45,-92,1
1664661763,2022-10-02 00:02,100.00,989.42,1007.73,152,10.44,10.45,-92,1
1664661826,2022-10-02 00:03,100.00,989.45,1007.77,152,10.45,10.46,-92,1
1664661886,2022-10-02 00:04,100.00,989.44,1007.75,152,10.43,10.44,-94,1
1664661946,2022-10-02 00:05,100.00,989.44,1007.75,152,10.42,10.43,-94,1
1664662006,2022-10-02 00:06,100.00,989.49,1007.80,152,10.47,10.48,-91,1
1664662126,2022-10-02 00:08,100.00,989.49,1007.81,152,10.48,10.49,-91,1
1664662186,2022-10-02 00:09,100.00,989.45,1007.77,152,10.48,10.49,-92,1
1664662246,2022-10-02 00:10,100.00,989.48,1007.79,152,10.48,10.49,-93,1
1664662306,2022-10-02 00:11,100.00,989.46,1007.77,152,10.49,10.50,-92,1
1664662367,2022-10-02 00:12,100.00,989.43,1007.74,152,10.49,10.50,-93,1
1664662427,2022-10-02 00:13,100.00,989.32,1007.63,152,10.49,10.50,-91,1
1664662487,2022-10-02 00:14,100.00,989.38,1007.69,152,10.47,10.48,-94,1
1664662547,2022-10-02 00:15,100.00,989.37,1007.68,152,10.47,10.48,-93,1
1664662607,2022-10-02 00:16,100.00,989.35,1007.66,152,10.48,10.49,-94,1
1664662667,2022-10-02 00:17,100.00,989.33,1007.65,152,10.48,10.49,-92,1
1664662727,2022-10-02 00:18,100.00,989.30,1007.61,152,10.47,10.48,-94,1
1664662787,2022-10-02 00:19,100.00,989.31,1007.62,152,10.44,10.45,-94,1
1664662847,2022-10-02 00:20,100.00,989.34,1007.65,152,10.45,10.46,-93,1
1664662907,2022-10-02 00:21,100.00,989.28,1007.59,152,10.43,10.44,-93,1
1664662967,2022-10-02 00:22,100.00,989.33,1007.64,152,10.43,10.44,-94,1
1664663090,2022-10-02 00:24,100.00,989.29,1007.61,152,10.45,10.46,-92,1
1664663150,2022-10-02 00:25,100.00,989.26,1007.57,152,10.44,10.45,-93,1
1664663256,2022-10-02 00:27,100.00,989.27,1007.59,152,10.44,10.45,-93,1
1664663334,2022-10-02 00:28,100.00,989.31,1007.62,152,10.44,10.45,-93,1
1664663397,2022-10-02 00:29,100.00,989.28,1007.59,152,10.41,10.42,-94,1
1664663457,2022-10-02 00:30,100.00,989.31,1007.62,152,10.41,10.42,-94,1
1664663517,2022-10-02 00:31,100.00,989.30,1007.61,152,10.41,10.42,-93,1
1664663577,2022-10-02 00:32,100.00,989.25,1007.56,152,10.41,10.42,-92,1
1664663637,2022-10-02 00:33,100.00,989.23,1007.54,152,10.41,10.42,-93,1
1664663700,2022-10-02 00:35,100.00,989.20,1007.51,152,10.41,10.42,-94,1
1664663760,2022-10-02 00:36,100.00,989.20,1007.51,152,10.41,10.42,-91,1
1664663823,2022-10-02 00:37,100.00,989.16,1007.48,152,10.41,10.42,-92,1
1664663883,2022-10-02 00:38,100.00,989.22,1007.53,152,10.40,10.41,-89,1
1664663943,2022-10-02 00:39,100.00,989.21,1007.52,152,10.40,10.41,-92,1
1664664003,2022-10-02 00:40,100.00,989.20,1007.51,152,10.39,10.40,-92,1
1664664063,2022-10-02 00:41,100.00,989.25,1007.56,152,10.39,10.40,-93,1
1664664123,2022-10-02 00:42,100.00,989.22,1007.54,152,10.38,10.39,-93,1
1664664183,2022-10-02 00:43,100.00,989.22,1007.53,152,10.39,10.40,-92,1
1664664306,2022-10-02 00:45,100.00,989.24,1007.55,152,10.35,10.36,-94,1
1664664366,2022-10-02 00:46,100.00,989.24,1007.55,152,10.34,10.35,-92,1
1664664427,2022-10-02 00:47,100.00,989.16,1007.47,152,10.32,10.33,-93,1
1664664487,2022-10-02 00:48,100.00,989.24,1007.55,152,10.33,10.34,-89,1
1664664547,2022-10-02 00:49,100.00,989.25,1007.57,152,10.34,10.35,-93,1
1664664607,2022-10-02 00:50,100.00,989.22,1007.53,152,10.33,10.34,-92,1
1664664667,2022-10-02 00:51,100.00,989.27,1007.58,152,10.32,10.33,-94,1
1664664727,2022-10-02 00:52,100.00,989.24,1007.55,152,10.32,10.33,-93,1
1664664787,2022-10-02 00:53,100.00,989.20,1007.51,152,10.33,10.34,-93,1
1664664907,2022-10-02 00:55,100.00,989.24,1007.56,152,10.38,10.39,-91,1
1664664967,2022-10-02 00:56,100.00,989.22,1007.54,152,10.38,10.39,-94,1
1664665027,2022-10-02 00:57,100.00,989.21,1007.53,152,10.37,10.38,-91,1
1664665087,2022-10-02 00:58,100.00,989.21,1007.52,152,10.38,10.39,-94,1
1664665147,2022-10-02 00:59,100.00,989.25,1007.56,152,10.38,10.39,-94,1
1664665273,2022-10-02 01:01,100.00,989.25,1007.56,152,10.38,10.39,-94,1
1664665333,2022-10-02 01:02,100.00,989.27,1007.59,152,10.39,10.40,-92,1
1664665394,2022-10-02 01:03,100.00,989.25,1007.57,152,10.39,10.40,-92,1
1664665454,2022-10-02 01:04,100.00,989.25,1007.56,152,10.39,10.40,-90,1
1664665517,2022-10-02 01:05,100.00,989.27,1007.59,152,10.39,10.40,-93,1
1664665577,2022-10-02 01:06,100.00,989.27,1007.58,152,10.40,10.41,-93,1
1664665637,2022-10-02 01:07,100.00,989.25,1007.56,152,10.43,10.44,-94,1
1664665697,2022-10-02 01:08,100.00,989.30,1007.62,152,10.44,10.45,-93,1
1664665757,2022-10-02 01:09,100.00,989.30,1007.62,152,10.43,10.44,-93,1
1664665877,2022-10-02 01:11,100.00,989.25,1007.57,152,10.43,10.44,-93,1
1664665937,2022-10-02 01:12,100.00,989.25,1007.57,152,10.42,10.43,-94,1
1664665997,2022-10-02 01:13,100.00,989.22,1007.53,152,10.43,10.44,-92,1
1664666057,2022-10-02 01:14,100.00,989.22,1007.53,152,10.41,10.42,-92,1
1664666117,2022-10-02 01:15,100.00,989.21,1007.52,152,10.41,10.42,-93,1
1664666177,2022-10-02 01:16,100.00,989.21,1007.53,152,10.40,10.41,-93,1
1664666237,2022-10-02 01:17,100.00,989.22,1007.53,152,10.40,10.41,-93,1
1664666357,2022-10-02 01:19,100.00,989.15,1007.47,152,10.40,10.41,-91,1
1664666417,2022-10-02 01:20,100.00,989.20,1007.51,152,10.40,10.41,-94,1
1664666480,2022-10-02 01:21,100.00,989.20,1007.51,152,10.41,10.42,-91,1
1664666540,2022-10-02 01:22,100.00,989.22,1007.53,152,10.41,10.42,-93,1
1664666600,2022-10-02 01:23,100.00,989.21,1007.52,152,10.42,10.43,-92,1
1664666660,2022-10-02 01:24,100.00,989.22,1007.53,152,10.41,10.42,-94,1
1664666720,2022-10-02 01:25,100.00,989.24,1007.56,152,10.42,10.43,-91,1
1664666780,2022-10-02 01:26,100.00,989.21,1007.53,152,10.41,10.42,-95,1
1664666840,2022-10-02 01:27,100.00,989.23,1007.54,152,10.42,10.43,-94,1
1664666901,2022-10-02 01:28,100.00,989.25,1007.56,152,10.43,10.44,-94,1
1664666961,2022-10-02 01:29,100.00,989.21,1007.53,152,10.43,10.44,-95,1
1664667021,2022-10-02 01:30,100.00,989.19,1007.50,152,10.43,10.44,-93,1
1664667081,2022-10-02 01:31,100.00,989.22,1007.53,152,10.44,10.45,-94,1
1664667207,2022-10-02 01:33,100.00,989.21,1007.52,152,10.42,10.43,-95,1
1664667267,2022-10-02 01:34,100.00,989.17,1007.49,152,10.43,10.44,-94,1
1664667330,2022-10-02 01:35,100.00,989.15,1007.46,152,10.40,10.41,-93,1
1664667390,2022-10-02 01:36,100.00,989.22,1007.54,152,10.42,10.43,-95,1
1664667450,2022-10-02 01:37,100.00,989.20,1007.51,152,10.43,10.44,-95,1
1664667510,2022-10-02 01:38,100.00,989.20,1007.52,152,10.42,10.43,-93,1
1664667570,2022-10-02 01:39,100.00,989.23,1007.54,152,10.43,10.44,-92,1
1664667690,2022-10-02 01:41,100.00,989.23,1007.55,152,10.43,10.44,-93,1
1664667750,2022-10-02 01:42,100.00,989.20,1007.51,152,10.43,10.44,-92,1
1664667810,2022-10-02 01:43,100.00,989.22,1007.53,152,10.43,10.44,-94,1
1664667870,2022-10-02 01:44,100.00,989.18,1007.49,152,10.41,10.42,-91,1
1664667930,2022-10-02 01:45,100.00,989.17,1007.49,152,10.42,10.43,-92,1
1664667993,2022-10-02 01:46,100.00,989.18,1007.49,152,10.42,10.43,-93,1
1664668053,2022-10-02 01:47,100.00,989.18,1007.50,152,10.41,10.42,-93,1
1664668113,2022-10-02 01:48,100.00,989.21,1007.52,152,10.41,10.42,-94,1
1664668173,2022-10-02 01:49,100.00,989.17,1007.49,152,10.41,10.42,-94,1
1664668233,2022-10-02 01:50,100.00,989.16,1007.48,152,10.41,10.42,-93,1
1664668293,2022-10-02 01:51,100.00,989.18,1007.49,152,10.41,10.42,-92,1
1664668353,2022-10-02 01:52,100.00,989.17,1007.48,152,10.41,10.42,-93,1
1664668413,2022-10-02 01:53,100.00,989.10,1007.42,152,10.42,10.43,-91,1
1664668473,2022-10-02 01:54,100.00,989.15,1007.46,152,10.41,10.42,-92,1
1664668533,2022-10-02 01:55,100.00,989.15,1007.46,152,10.41,10.42,-92,1
1664668593,2022-10-02 01:56,100.00,989.14,1007.45,152,10.41,10.42,-92,1
1664668653,2022-10-02 01:57,100.00,989.16,1007.47,152,10.42,10.43,-92,1
1664668713,2022-10-02 01:58,100.00,989.13,1007.44,152,10.44,10.45,-92,1
1664668773,2022-10-02 01:59,100.00,989.09,1007.40,152,10.45,10.46,-94,1
1664668833,2022-10-02 02:00,100.00,989.08,1007.40,152,10.43,10.44,-92,1
1664668893,2022-10-02 02:01,100.00,989.07,1007.39,152,10.42,10.43,-93,1
1664668954,2022-10-02 02:02,100.00,989.04,1007.35,152,10.41,10.42,-91,1
1664669014,2022-10-02 02:03,100.00,989.05,1007.37,152,10.41,10.42,-94,1
1664669074,2022-10-02 02:04,100.00,989.04,1007.35,152,10.40,10.41,-92,1
1664669134,2022-10-02 02:05,100.00,989.05,1007.37,152,10.40,10.41,-93,1
1664669197,2022-10-02 02:06,100.00,989.07,1007.38,152,10.39,10.40,-92,1
1664669257,2022-10-02 02:07,100.00,989.04,1007.35,152,10.38,10.39,-92,1
1664669317,2022-10-02 02:08,100.00,989.03,1007.34,152,10.37,10.38,-93,1
1664669377,2022-10-02 02:09,100.00,988.91,1007.22,152,10.36,10.37,-94,1
1664669500,2022-10-02 02:11,100.00,989.00,1007.31,152,10.35,10.36,-94,1
1664669560,2022-10-02 02:12,100.00,989.02,1007.34,152,10.36,10.37,-91,1
1664669620,2022-10-02 02:13,100.00,989.04,1007.35,152,10.35,10.36,-93,1
1664669680,2022-10-02 02:14,100.00,988.99,1007.30,152,10.36,10.37,-93,1
1664669800,2022-10-02 02:16,100.00,989.03,1007.35,152,10.35,10.36,-93,1
1664669860,2022-10-02 02:17,100.00,989.01,1007.33,152,10.36,10.37,-93,1
1664669920,2022-10-02 02:18,100.00,989.00,1007.32,152,10.36,10.37,-93,1
1664669980,2022-10-02 02:19,100.00,989.01,1007.32,152,10.36,10.37,-93,1
1664670040,2022-10-02 02:20,100.00,989.00,1007.32,152,10.37,10.38,-92,1
1664670100,2022-10-02 02:21,100.00,989.00,1007.31,152,10.36,10.37,-92,1
1664670160,2022-10-02 02:22,100.00,988.97,1007.28,152,10.38,10.39,-93,1
1664670220,2022-10-02 02:23,100.00,988.96,1007.27,152,10.38,10.39,-93,1
1664670280,2022-10-02 02:24,100.00,988.96,1007.28,152,10.38,10.39,-92,1
1664670340,2022-10-02 02:25,100.00,988.97,1007.28,152,10.38,10.39,-93,1
1664670400,2022-10-02 02:26,100.00,988.95,1007.27,152,10.38,10.39,-92,1
1664670461,2022-10-02 02:27,100.00,988.95,1007.26,152,10.39,10.40,-93,1
1664670521,2022-10-02 02:28,100.00,988.93,1007.24,152,10.39,10.40,-92,1
1664670581,2022-10-02 02:29,100.00,988.94,1007.25,152,10.38,10.39,-93,1
1664670641,2022-10-02 02:30,100.00,988.94,1007.25,152,10.38,10.39,-93,1
1664670701,2022-10-02 02:31,100.00,988.94,1007.26,152,10.40,10.41,-91,1
1664670761,2022-10-02 02:32,100.00,988.96,1007.27,152,10.41,10.42,-94,1
1664670821,2022-10-02 02:33,100.00,988.98,1007.29,152,10.42,10.43,-92,1
1664670881,2022-10-02 02:34,100.00,988.95,1007.27,152,10.42,10.43,-92,1
1664670941,2022-10-02 02:35,100.00,988.95,1007.26,152,10.43,10.44,-92,1
1664671001,2022-10-02 02:36,100.00,988.94,1007.26,152,10.45,10.46,-93,1
1664671061,2022-10-02 02:37,100.00,988.95,1007.26,152,10.46,10.47,-94,1
1664671121,2022-10-02 02:38,100.00,988.96,1007.27,152,10.45,10.46,-94,1
1664671181,2022-10-02 02:39,100.00,988.95,1007.27,152,10.45,10.46,-93,1
1664671241,2022-10-02 02:40,100.00,988.95,1007.27,152,10.44,10.45,-93,1
1664671301,2022-10-02 02:41,100.00,988.92,1007.23,152,10.41,10.42,-94,1
1664671361,2022-10-02 02:42,100.00,988.90,1007.21,152,10.42,10.43,-93,1
1664671421,2022-10-02 02:43,100.00,988.88,1007.20,152,10.41,10.42,-93,1
1664671481,2022-10-02 02:44,100.00,988.93,1007.24,152,10.41,10.42,-95,1
1664671541,2022-10-02 02:45,100.00,988.91,1007.22,152,10.41,10.42,-93,1
1664671604,2022-10-02 02:46,100.00,988.93,1007.24,152,10.39,10.40,-94,1
1664671664,2022-10-02 02:47,100.00,988.94,1007.25,152,10.39,10.40,-91,1
1664671724,2022-10-02 02:48,100.00,988.94,1007.26,152,10.38,10.39,-94,1
1664671784,2022-10-02 02:49,100.00,988.94,1007.25,152,10.38,10.39,-93,1
1664671844,2022-10-02 02:50,100.00,988.91,1007.22,152,10.38,10.39,-94,1
1664671905,2022-10-02 02:51,100.00,988.91,1007.22,152,10.36,10.37,-92,1
1664671965,2022-10-02 02:52,100.00,988.95,1007.26,152,10.36,10.37,-92,1
1664672025,2022-10-02 02:53,100.00,988.95,1007.26,152,10.33,10.34,-92,1
1664672085,2022-10-02 02:54,100.00,988.99,1007.30,152,10.32,10.33,-93,1
1664672145,2022-10-02 02:55,100.00,988.98,1007.30,152,10.31,10.32,-94,1
1664672205,2022-10-02 02:56,100.00,988.97,1007.29,152,10.33,10.34,-93,1
1664672265,2022-10-02 02:57,100.00,989.01,1007.32,152,10.33,10.34,-93,1
1664672325,2022-10-02 02:58,100.00,988.99,1007.31,152,10.33,10.34,-95,1
1664672385,2022-10-02 02:59,100.00,988.99,1007.31,152,10.33,10.34,-92,1
1664672448,2022-10-02 03:00,100.00,989.00,1007.32,152,10.33,10.34,-91,1
1664672508,2022-10-02 03:01,100.00,989.01,1007.32,152,10.32,10.33,-93,1
1664672568,2022-10-02 03:02,100.00,988.97,1007.28,152,10.32,10.33,-92,1
1664672628,2022-10-02 03:03,100.00,988.98,1007.30,152,10.31,10.32,-92,1
1664672688,2022-10-02 03:04,100.00,988.99,1007.31,152,10.30,10.31,-94,1
1664672748,2022-10-02 03:05,100.00,988.95,1007.27,152,10.29,10.30,-93,1
1664672808,2022-10-02 03:06,100.00,989.01,1007.32,152,10.27,10.28,-94,1
1664672868,2022-10-02 03:07,100.00,988.99,1007.30,152,10.27,10.28,-92,1
1664672928,2022-10-02 03:08,100.00,988.96,1007.28,152,10.27,10.28,-93,1
1664672988,2022-10-02 03:09,100.00,989.00,1007.31,152,10.27,10.28,-91,1
1664673048,2022-10-02 03:10,100.00,989.02,1007.33,152,10.23,10.24,-95,1
1664673108,2022-10-02 03:11,100.00,989.03,1007.35,152,10.23,10.24,-94,1
1664673168,2022-10-02 03:12,100.00,989.02,1007.34,152,10.21,10.22,-92,1
1664673228,2022-10-02 03:13,100.00,989.03,1007.34,152,10.20,10.21,-93,1
1664673288,2022-10-02 03:14,100.00,989.03,1007.34,152,10.19,10.20,-92,1
1664673348,2022-10-02 03:15,100.00,989.04,1007.35,152,10.19,10.20,-93,1
1664673408,2022-10-02 03:16,100.00,988.99,1007.30,152,10.18,10.19,-91,1
1664673468,2022-10-02 03:17,100.00,989.03,1007.34,152,10.18,10.19,-92,1
1664673528,2022-10-02 03:18,100.00,988.97,1007.28,152,10.18,10.19,-94,1
1664673589,2022-10-02 03:19,100.00,988.98,1007.29,152,10.18,10.19,-93,1
1664673649,2022-10-02 03:20,100.00,988.99,1007.31,152,10.18,10.19,-93,1
1664673709,2022-10-02 03:21,100.00,988.97,1007.28,152,10.18,10.19,-91,1
1664673769,2022-10-02 03:22,100.00,988.94,1007.25,152,10.16,10.17,-92,1
1664673829,2022-10-02 03:23,100.00,988.97,1007.29,152,10.17,10.18,-92,1
1664673889,2022-10-02 03:24,100.00,988.93,1007.25,152,10.15,10.16,-93,1
1664674009,2022-10-02 03:26,100.00,988.95,1007.26,152,10.13,10.14,-93,1
1664674069,2022-10-02 03:27,100.00,988.97,1007.28,152,10.12,10.13,-93,1
1664674132,2022-10-02 03:28,100.00,988.88,1007.19,152,10.11,10.12,-92,1
1664674192,2022-10-02 03:29,100.00,988.91,1007.23,152,10.11,10.12,-93,1
1664674252,2022-10-02 03:30,100.00,988.91,1007.23,152,10.11,10.12,-90,1
1664674312,2022-10-02 03:31,100.00,988.89,1007.20,152,10.07,10.08,-92,1
1664674372,2022-10-02 03:32,100.00,988.86,1007.17,152,10.05,10.06,-93,1
1664674432,2022-10-02 03:33,100.00,988.87,1007.19,152,10.04,10.05,-94,1
1664674492,2022-10-02 03:34,100.00,988.86,1007.18,152,10.05,10.06,-91,1
1664674552,2022-10-02 03:35,100.00,988.86,1007.18,152,10.04,10.05,-93,1
1664674612,2022-10-02 03:36,100.00,988.84,1007.15,152,10.03,10.04,-94,1
1664674672,2022-10-02 03:37,100.00,988.83,1007.14,152,10.03,10.04,-92,1
1664674732,2022-10-02 03:38,100.00,988.84,1007.15,152,10.03,10.04,-92,1
1664674792,2022-10-02 03:39,100.00,988.83,1007.14,152,10.02,10.03,-95,1
1664674852,2022-10-02 03:40,100.00,988.83,1007.14,152,10.01,10.02,-93,1
1664674913,2022-10-02 03:41,100.00,988.82,1007.14,152,10.00,10.01,-95,1
1664674973,2022-10-02 03:42,100.00,988.82,1007.13,152,10.01,10.02,-92,1
1664675033,2022-10-02 03:43,100.00,988.81,1007.13,152,10.01,10.02,-93,1
1664675093,2022-10-02 03:44,100.00,988.79,1007.11,152,10.00,10.01,-93,1
1664675153,2022-10-02 03:45,100.00,988.85,1007.16,152,10.01,10.02,-92,1
1664675213,2022-10-02 03:46,100.00,988.83,1007.14,152,10.01,10.02,-93,1
1664675273,2022-10-02 03:47,100.00,988.83,1007.14,152,10.01,10.02,-93,1
1664675396,2022-10-02 03:49,100.00,988.83,1007.14,152,10.01,10.02,-94,1
1664675456,2022-10-02 03:50,100.00,988.85,1007.16,152,10.01,10.02,-93,1
1664675516,2022-10-02 03:51,100.00,988.86,1007.18,152,9.99,10.00,-93,1
1664675576,2022-10-02 03:52,100.00,988.86,1007.18,152,9.98,9.99,-94,1
1664675636,2022-10-02 03:53,100.00,988.86,1007.17,152,9.99,10.00,-94,1
1664675696,2022-10-02 03:54,100.00,988.84,1007.16,152,9.99,10.00,-94,1
1664675756,2022-10-02 03:55,100.00,988.86,1007.18,152,10.00,10.01,-93,1
1664675816,2022-10-02 03:56,100.00,988.87,1007.18,152,10.01,10.02,-92,1
1664675876,2022-10-02 03:57,100.00,988.86,1007.17,152,9.94,9.95,-93,1
1664675936,2022-10-02 03:58,100.00,988.85,1007.16,152,9.99,10.00,-92,1
1664675996,2022-10-02 03:59,100.00,988.86,1007.17,152,10.01,10.02,-92,1
1664676056,2022-10-02 04:00,100.00,988.82,1007.13,152,10.01,10.02,-95,1
1664676116,2022-10-02 04:01,100.00,988.87,1007.18,152,10.01,10.02,-95,1
1664676177,2022-10-02 04:02,100.00,988.87,1007.18,152,10.01,10.02,-92,1
1664676237,2022-10-02 04:03,100.00,988.90,1007.21,152,10.02,10.03,-91,1
1664676297,2022-10-02 04:04,100.00,988.86,1007.17,152,10.02,10.03,-92,1
1664676357,2022-10-02 04:05,100.00,988.90,1007.21,152,10.03,10.04,-93,1
1664676417,2022-10-02 04:06,100.00,988.87,1007.19,152,10.03,10.04,-90,1
1664676477,2022-10-02 04:07,100.00,988.88,1007.19,152,10.03,10.04,-93,1
1664676537,2022-10-02 04:08,100.00,988.88,1007.19,152,10.04,10.05,-92,1
1664676597,2022-10-02 04:09,100.00,988.89,1007.21,152,10.04,10.05,-93,1
1664676657,2022-10-02 04:10,100.00,988.89,1007.20,152,10.03,10.04,-93,1
1664676717,2022-10-02 04:11,100.00,988.84,1007.15,152,10.01,10.02,-91,1
1664676777,2022-10-02 04:12,100.00,988.86,1007.17,152,10.01,10.02,-93,1
1664676837,2022-10-02 04:13,100.00,988.88,1007.19,152,10.00,10.01,-94,1
1664676897,2022-10-02 04:14,100.00,988.84,1007.16,152,9.99,10.00,-94,1
1664676957,2022-10-02 04:15,100.00,988.87,1007.18,152,10.01,10.02,-92,1
1664677017,2022-10-02 04:16,100.00,988.85,1007.16,152,10.01,10.02,-93,1
1664677077,2022-10-02 04:17,100.00,988.85,1007.16,152,10.01,10.02,-93,1
1664677137,2022-10-02 04:18,100.00,988.80,1007.12,152,10.01,10.02,-93,1
1664677197,2022-10-02 04:19,100.00,988.84,1007.15,152,10.03,10.04,-93,1
1664677260,2022-10-02 04:21,100.00,988.83,1007.14,152,10.03,10.04,-93,1
1664677320,2022-10-02 04:22,100.00,988.86,1007.18,152,10.02,10.03,-94,1
1664677381,2022-10-02 04:23,100.00,988.85,1007.17,152,10.03,10.04,-91,1
1664677441,2022-10-02 04:24,100.00,988.86,1007.18,152,10.03,10.04,-93,1
1664677501,2022-10-02 04:25,100.00,988.85,1007.16,152,10.04,10.05,-93,1
1664677561,2022-10-02 04:26,100.00,988.87,1007.18,152,10.06,10.07,-93,1
1664677621,2022-10-02 04:27,100.00,988.83,1007.14,152,10.09,10.10,-92,1
1664677684,2022-10-02 04:28,100.00,988.85,1007.17,152,10.08,10.09,-92,1
1664677744,2022-10-02 04:29,100.00,988.81,1007.12,152,10.07,10.08,-93,1
1664677804,2022-10-02 04:30,100.00,988.79,1007.10,152,10.08,10.09,-94,1
1664677864,2022-10-02 04:31,100.00,988.84,1007.16,152,10.09,10.10,-93,1
1664677924,2022-10-02 04:32,100.00,988.85,1007.17,152,10.09,10.10,-94,1
1664677984,2022-10-02 04:33,100.00,988.81,1007.12,152,10.09,10.10,-92,1
1664678044,2022-10-02 04:34,100.00,988.87,1007.18,152,10.09,10.10,-93,1
1664678164,2022-10-02 04:36,100.00,988.81,1007.13,152,10.07,10.08,-94,1
1664678224,2022-10-02 04:37,100.00,988.82,1007.13,152,10.08,10.09,-93,1
1664678284,2022-10-02 04:38,100.00,988.85,1007.16,152,10.08,10.09,-92,1
1664678344,2022-10-02 04:39,100.00,988.85,1007.17,152,10.09,10.10,-92,1
1664678404,2022-10-02 04:40,100.00,988.84,1007.15,152,10.10,10.11,-93,1
1664678464,2022-10-02 04:41,100.00,988.86,1007.17,152,10.11,10.12,-95,1
1664678524,2022-10-02 04:42,100.00,988.83,1007.14,152,10.13,10.14,-90,1
1664678584,2022-10-02 04:43,100.00,988.86,1007.17,152,10.14,10.15,-93,1
1664678644,2022-10-02 04:44,100.00,988.84,1007.16,152,10.15,10.16,-91,1
1664678704,2022-10-02 04:45,100.00,988.85,1007.17,152,10.15,10.16,-94,1
1664678764,2022-10-02 04:46,100.00,988.85,1007.16,152,10.17,10.18,-91,1
1664678885,2022-10-02 04:48,100.00,988.89,1007.20,152,10.19,10.20,-94,1
1664679005,2022-10-02 04:50,100.00,988.83,1007.15,152,10.17,10.18,-94,1
1664679065,2022-10-02 04:51,100.00,988.82,1007.13,152,10.18,10.19,-93,1
1664679125,2022-10-02 04:52,100.00,988.85,1007.16,152,10.15,10.16,-91,1
1664679245,2022-10-02 04:54,100.00,988.70,1007.01,152,10.14,10.15,-93,1
1664679305,2022-10-02 04:55,100.00,988.85,1007.17,152,10.13,10.14,-94,1
1664679365,2022-10-02 04:56,100.00,988.83,1007.14,152,10.12,10.13,-92,1
1664679425,2022-10-02 04:57,100.00,988.84,1007.15,152,10.13,10.14,-92,1
1664679485,2022-10-02 04:58,100.00,988.82,1007.14,152,10.14,10.15,-93,1
1664679545,2022-10-02 04:59,100.00,988.86,1007.17,152,10.13,10.14,-94,1
1664679605,2022-10-02 05:00,100.00,988.82,1007.13,152,10.12,10.13,-94,1
1664679665,2022-10-02 05:01,100.00,988.85,1007.16,152,10.11,10.12,-93,1
1664679785,2022-10-02 05:03,100.00,988.85,1007.16,152,10.12,10.13,-95,1
1664679846,2022-10-02 05:04,100.00,988.84,1007.16,152,10.12,10.13,-93,1
1664679906,2022-10-02 05:05,100.00,988.83,1007.14,152,10.14,10.15,-95,1
1664680029,2022-10-02 05:07,100.00,988.80,1007.11,152,10.15,10.16,-91,1
1664680089,2022-10-02 05:08,100.00,988.79,1007.10,152,10.15,10.16,-92,1
1664680149,2022-10-02 05:09,100.00,988.79,1007.10,152,10.17,10.18,-92,1
1664680209,2022-10-02 05:10,100.00,988.77,1007.09,152,10.18,10.19,-93,1
1664680269,2022-10-02 05:11,100.00,988.77,1007.08,152,10.20,10.21,-94,1
1664680452,2022-10-02 05:14,100.00,988.78,1007.09,152,10.20,10.21,-94,1
1664680575,2022-10-02 05:16,100.00,988.78,1007.10,152,10.21,10.22,-94,1
1664680635,2022-10-02 05:17,100.00,988.80,1007.11,152,10.21,10.22,-93,1
1664680698,2022-10-02 05:18,100.00,988.79,1007.11,152,10.20,10.21,-93,1
1664680758,2022-10-02 05:19,100.00,988.76,1007.07,152,10.21,10.22,-92,1
1664680818,2022-10-02 05:20,100.00,988.78,1007.09,152,10.22,10.23,-93,1
1664680878,2022-10-02 05:21,100.00,988.78,1007.10,152,10.23,10.24,-95,1
1664680938,2022-10-02 05:22,100.00,988.79,1007.10,152,10.22,10.23,-93,1
1664680998,2022-10-02 05:23,100.00,988.78,1007.10,152,10.22,10.23,-94,1
1664681058,2022-10-02 05:24,100.00,988.79,1007.10,152,10.25,10.26,-95,1
1664681118,2022-10-02 05:25,100.00,988.78,1007.09,152,10.24,10.25,-95,1
1664681178,2022-10-02 05:26,100.00,988.78,1007.10,152,10.25,10.26,-93,1
1664681238,2022-10-02 05:27,100.00,988.79,1007.10,152,10.23,10.24,-94,1
1664681358,2022-10-02 05:29,100.00,988.82,1007.13,152,10.23,10.24,-93,1
1664681418,2022-10-02 05:30,100.00,988.80,1007.11,152,10.22,10.23,-95,1
1664681478,2022-10-02 05:31,100.00,988.80,1007.12,152,10.22,10.23,-92,1
1664681602,2022-10-02 05:33,100.00,988.72,1007.03,152,10.22,10.23,-92,1
1664681665,2022-10-02 05:34,100.00,988.79,1007.11,152,10.23,10.24,-92,1
1664681789,2022-10-02 05:36,100.00,988.77,1007.08,152,10.24,10.25,-93,1
1664681849,2022-10-02 05:37,100.00,988.79,1007.10,152,10.20,10.21,-95,1
1664682090,2022-10-02 05:41,100.00,988.79,1007.11,152,10.16,10.17,-94,1
1664682150,2022-10-02 05:42,100.00,988.81,1007.12,152,10.17,10.18,-92,1
1664682210,2022-10-02 05:43,100.00,988.82,1007.13,152,10.18,10.19,-94,1
1664682270,2022-10-02 05:44,100.00,988.80,1007.11,152,10.22,10.23,-94,1
1664682390,2022-10-02 05:46,100.00,988.75,1007.06,152,10.22,10.23,-93,1
1664682451,2022-10-02 05:47,100.00,988.74,1007.05,152,10.24,10.25,-93,1
1664682511,2022-10-02 05:48,100.00,988.77,1007.08,152,10.20,10.21,-95,1
1664682571,2022-10-02 05:49,100.00,988.75,1007.06,152,10.19,10.20,-94,1
1664682631,2022-10-02 05:50,100.00,988.75,1007.06,152,10.20,10.21,-93,1
1664682691,2022-10-02 05:51,100.00,988.75,1007.06,152,10.23,10.24,-93,1
1664682751,2022-10-02 05:52,100.00,988.77,1007.09,152,10.27,10.28,-94,1
1664682814,2022-10-02 05:53,100.00,988.77,1007.08,152,10.27,10.28,-93,1
1664682874,2022-10-02 05:54,100.00,988.77,1007.09,152,10.25,10.26,-94,1
1664682934,2022-10-02 05:55,100.00,988.76,1007.07,152,10.25,10.26,-94,1
1664682997,2022-10-02 05:56,100.00,988.77,1007.08,152,10.25,10.26,-95,1
1664683060,2022-10-02 05:57,100.00,988.76,1007.07,152,10.27,10.28,-92,1
1664683129,2022-10-02 05:58,100.00,988.74,1007.05,152,10.28,10.29,-92,1
1664683246,2022-10-02 06:00,100.00,988.72,1007.04,152,10.29,10.30,-93,1
1664683306,2022-10-02 06:01,100.00,988.75,1007.06,152,10.28,10.29,-93,1
1664683614,2022-10-02 06:06,100.00,988.80,1007.11,152,10.30,10.31,-93,1
1664683677,2022-10-02 06:07,100.00,988.81,1007.12,152,10.30,10.31,-95,1
1664683737,2022-10-02 06:08,100.00,988.79,1007.10,152,10.27,10.28,-95,1
1664683797,2022-10-02 06:09,100.00,988.80,1007.12,152,10.26,10.27,-92,1
1664683978,2022-10-02 06:12,100.00,988.80,1007.12,152,10.25,10.26,-95,1
1664684161,2022-10-02 06:16,100.00,988.81,1007.12,152,10.27,10.28,-93,1
1664684224,2022-10-02 06:17,100.00,988.84,1007.15,152,10.27,10.28,-92,1
1664684350,2022-10-02 06:19,100.00,988.85,1007.17,152,10.27,10.28,-94,1
1664684410,2022-10-02 06:20,100.00,988.86,1007.18,152,10.31,10.32,-93,1
1664684531,2022-10-02 06:22,100.00,988.86,1007.17,152,10.27,10.28,-94,1
1664684893,2022-10-02 06:28,100.00,988.85,1007.16,152,10.30,10.31,-93,1
1664684953,2022-10-02 06:29,100.00,988.85,1007.16,152,10.28,10.29,-92,1
1664685013,2022-10-02 06:30,100.00,988.86,1007.17,152,10.29,10.30,-93,1
1664685073,2022-10-02 06:31,100.00,988.89,1007.20,152,10.34,10.35,-94,1
1664685154,2022-10-02 06:32,100.00,988.89,1007.20,152,10.35,10.36,-92,1
1664685197,2022-10-02 06:33,100.00,988.88,1007.19,152,10.39,10.40,-93,1
1664685320,2022-10-02 06:35,100.00,988.94,1007.25,152,10.34,10.35,-93,1
1664691740,2022-10-02 08:22,100.00,988.66,1006.98,152,10.98,10.99,-90,1
1664692370,2022-10-02 08:32,100.00,989.35,1007.66,152,11.13,11.14,-92,1
1664692745,2022-10-02 08:39,100.00,989.36,1007.67,152,11.18,11.19,-93,1
1664744863,2022-10-02 23:07,100.00,988.54,1006.86,152,8.29,8.30,-93,1
1664745049,2022-10-02 23:10,100.00,988.54,1006.85,152,8.27,8.28,-95,1
1664745109,2022-10-02 23:11,100.00,988.54,1006.85,152,8.25,8.26,-93,1
1664745169,2022-10-02 23:12,100.00,988.54,1006.85,152,8.25,8.26,-93,1
1664745543,2022-10-02 23:19,100.00,988.48,1006.80,152,8.17,8.18,-94,1
1664745799,2022-10-02 23:23,100.00,988.45,1006.76,152,8.15,8.16,-93,1
1664745925,2022-10-02 23:25,100.00,988.51,1006.82,152,8.12,8.13,-94,1
1664745985,2022-10-02 23:26,100.00,988.46,1006.77,152,8.12,8.13,-94,1
1664746176,2022-10-02 23:29,100.00,988.46,1006.78,152,8.07,8.08,-94,1
1664746303,2022-10-02 23:31,100.00,988.44,1006.75,152,8.05,8.06,-95,1
1664746363,2022-10-02 23:32,100.00,988.41,1006.72,152,8.05,8.06,-90,1
1664746425,2022-10-02 23:33,100.00,988.43,1006.74,152,8.06,8.07,-92,1
1664746485,2022-10-02 23:34,100.00,988.42,1006.74,152,8.07,8.08,-91,1
1664746546,2022-10-02 23:35,100.00,988.43,1006.74,152,8.07,8.08,-92,1
1664746668,2022-10-02 23:37,100.00,988.44,1006.75,152,8.12,8.13,-94,1
1664746792,2022-10-02 23:39,100.00,988.45,1006.76,152,8.18,8.19,-94,1
1664746857,2022-10-02 23:40,100.00,988.48,1006.79,152,8.20,8.21,-90,1
1664746918,2022-10-02 23:41,100.00,988.45,1006.76,152,8.23,8.24,-94,1
1664747041,2022-10-02 23:44,100.00,988.43,1006.74,152,8.27,8.28,-93,1
1664747101,2022-10-02 23:45,100.00,988.43,1006.74,152,8.31,8.32,-93,1
1664747164,2022-10-02 23:46,100.00,988.44,1006.75,152,8.33,8.34,-94,1
1664747224,2022-10-02 23:47,100.00,988.40,1006.71,152,8.34,8.35,-93,1
1664747284,2022-10-02 23:48,100.00,988.39,1006.71,152,8.37,8.38,-94,1
1664747344,2022-10-02 23:49,100.00,988.41,1006.72,152,8.40,8.41,-93,1
1664747407,2022-10-02 23:50,100.00,988.40,1006.71,152,8.41,8.42,-94,1
1664747467,2022-10-02 23:51,100.00,988.42,1006.73,152,8.43,8.44,-92,1
1664747527,2022-10-02 23:52,100.00,988.41,1006.73,152,8.46,8.47,-92,1
1664747653,2022-10-02 23:54,100.00,988.35,1006.67,152,8.49,8.50,-93,1
1664747713,2022-10-02 23:55,100.00,988.40,1006.71,152,8.52,8.53,-95,1
1664747900,2022-10-02 23:58,100.00,988.32,1006.64,152,8.58,8.59,-92,1
1664747960,2022-10-02 23:59,100.00,988.29,1006.61,152,8.58,8.59,-92,1