1664748020,2022-10-03 00:00,100.00,988.32,1006.63,152,8.59,8.60,-95,1
1664748080,2022-10-03 00:01,100.00,988.30,1006.61,152,8.60,8.61,-92,1
1664748143,2022-10-03 00:02,100.00,988.23,1006.55,152,8.59,8.60,-93,1
1664748206,2022-10-03 00:03,100.00,988.24,1006.56,152,8.58,8.59,-95,1
1664748269,2022-10-03 00:04,100.00,988.24,1006.56,152,8.57,8.58,-95,1
1664748329,2022-10-03 00:05,100.00,988.21,1006.52,152,8.54,8.55,-94,1
1664748759,2022-10-03 00:12,100.00,988.19,1006.50,152,8.42,8.43,-94,1
1664748819,2022-10-03 00:13,100.00,988.22,1006.53,152,8.42,8.43,-92,1
1664748882,2022-10-03 00:14,100.00,988.16,1006.47,152,8.40,8.41,-92,1
1664749068,2022-10-03 00:17,100.00,988.19,1006.51,152,8.35,8.36,-95,1
1664749128,2022-10-03 00:18,100.00,988.12,1006.43,152,8.34,8.35,-95,1
1664749254,2022-10-03 00:20,100.00,988.15,1006.47,152,8.32,8.33,-94,1
1664749320,2022-10-03 00:22,100.00,988.08,1006.40,152,8.30,8.31,-94,1
1664749383,2022-10-03 00:23,100.00,988.09,1006.40,152,8.28,8.29,-93,1
1664749444,2022-10-03 00:24,100.00,988.10,1006.41,152,8.27,8.28,-93,1
1664749504,2022-10-03 00:25,100.00,988.06,1006.37,152,8.24,8.25,-94,1
1664749564,2022-10-03 00:26,100.00,988.04,1006.35,152,8.26,8.27,-93,1
1664749624,2022-10-03 00:27,100.00,988.06,1006.37,152,8.25,8.26,-95,1
1664749684,2022-10-03 00:28,100.00,988.07,1006.38,152,8.23,8.24,-92,1
1664749744,2022-10-03 00:29,100.00,988.05,1006.37,152,8.22,8.23,-94,1
1664749804,2022-10-03 00:30,100.00,988.05,1006.37,152,8.21,8.22,-92,1
1664749864,2022-10-03 00:31,100.00,988.04,1006.35,152,8.20,8.21,-93,1
1664749990,2022-10-03 00:33,100.00,988.03,1006.34,152,8.16,8.17,-94,1
1664750050,2022-10-03 00:34,100.00,988.02,1006.33,152,8.17,8.18,-92,1
1664750110,2022-10-03 00:35,100.00,987.96,1006.27,152,8.15,8.16,-93,1
1664750170,2022-10-03 00:36,100.00,988.00,1006.31,152,8.14,8.15,-94,1
1664750230,2022-10-03 00:37,100.00,987.97,1006.29,152,8.13,8.14,-94,1
1664750350,2022-10-03 00:39,100.00,987.98,1006.30,152,8.09,8.10,-94,1
1664750471,2022-10-03 00:41,100.00,987.92,1006.24,152,8.09,8.10,-92,1
1664750534,2022-10-03 00:42,100.00,987.94,1006.25,152,8.08,8.09,-93,1
1664750596,2022-10-03 00:43,100.00,987.91,1006.22,152,8.07,8.08,-94,1
1664750657,2022-10-03 00:44,100.00,987.90,1006.22,152,8.04,8.05,-93,1
1664750717,2022-10-03 00:45,100.00,987.91,1006.22,152,8.04,8.05,-90,1
1664750777,2022-10-03 00:46,100.00,987.92,1006.23,152,8.03,8.04,-93,1
1664750837,2022-10-03 00:47,100.00,987.91,1006.22,152,8.03,8.04,-94,1
1664750897,2022-10-03 00:48,100.00,987.88,1006.19,152,8.03,8.04,-93,1
1664750957,2022-10-03 00:49,100.00,987.90,1006.21,152,8.02,8.03,-94,1
1664751017,2022-10-03 00:50,100.00,987.87,1006.18,152,8.03,8.04,-94,1
1664751137,2022-10-03 00:52,100.00,987.84,1006.15,152,7.99,8.00,-95,1
1664751260,2022-10-03 00:54,100.00,987.80,1006.12,152,7.97,7.98,-93,1
1664751321,2022-10-03 00:55,100.00,987.82,1006.14,152,7.98,7.99,-94,1
1664751381,2022-10-03 00:56,100.00,987.80,1006.12,152,7.97,7.98,-94,1
1664751441,2022-10-03 00:57,100.00,987.80,1006.11,152,7.97,7.98,-93,1
1664751501,2022-10-03 00:58,100.00,987.81,1006.12,152,7.96,7.97,-90,1
1664751564,2022-10-03 00:59,100.00,987.82,1006.13,152,7.96,7.97,-94,1
1664751624,2022-10-03 01:00,100.00,987.81,1006.13,152,7.96,7.97,-93,1
1664751684,2022-10-03 01:01,100.00,987.79,1006.10,152,7.97,7.98,-93,1
1664751744,2022-10-03 01:02,100.00,987.80,1006.11,152,7.97,7.98,-93,1
1664751804,2022-10-03 01:03,100.00,987.79,1006.10,152,7.98,7.99,-91,1
1664751864,2022-10-03 01:04,100.00,987.81,1006.12,152,7.98,7.99,-95,1
1664751924,2022-10-03 01:05,100.00,987.83,1006.14,152,7.99,8.00,-93,1
1664751984,2022-10-03 01:06,100.00,987.77,1006.08,152,7.97,7.98,-93,1
1664752044,2022-10-03 01:07,100.00,987.77,1006.08,152,7.99,8.00,-93,1
1664752104,2022-10-03 01:08,100.00,987.76,1006.07,152,8.02,8.03,-92,1
1664752164,2022-10-03 01:09,100.00,987.80,1006.12,152,8.03,8.04,-94,1
1664752225,2022-10-03 01:10,100.00,987.73,1006.05,152,8.02,8.03,-95,1
1664752285,2022-10-03 01:11,100.00,987.72,1006.03,152,8.05,8.06,-93,1
1664752348,2022-10-03 01:12,100.00,987.73,1006.04,152,8.06,8.07,-92,1
1664752408,2022-10-03 01:13,100.00,987.66,1005.98,152,8.07,8.08,-95,1
1664752534,2022-10-03 01:15,100.00,987.71,1006.03,152,8.09,8.10,-93,1
1664752594,2022-10-03 01:16,100.00,987.70,1006.02,152,8.12,8.13,-92,1
1664752654,2022-10-03 01:17,100.00,987.68,1006.00,152,8.14,8.15,-93,1
1664752714,2022-10-03 01:18,100.00,987.74,1006.06,152,8.16,8.17,-93,1
1664752777,2022-10-03 01:19,100.00,987.72,1006.03,152,8.18,8.19,-93,1
1664752840,2022-10-03 01:20,100.00,987.71,1006.02,152,8.15,8.16,-92,1
1664752900,2022-10-03 01:21,100.00,987.72,1006.03,152,8.20,8.21,-93,1
1664752960,2022-10-03 01:22,100.00,987.69,1006.00,152,8.19,8.20,-92,1
1664753023,2022-10-03 01:23,100.00,987.69,1006.01,152,8.23,8.24,-93,1
1664753083,2022-10-03 01:24,100.00,987.69,1006.01,152,8.24,8.25,-94,1
1664753145,2022-10-03 01:25,100.00,987.68,1006.00,152,8.24,8.25,-92,1
1664753205,2022-10-03 01:26,100.00,987.69,1006.00,152,8.25,8.26,-92,1
1664753269,2022-10-03 01:27,100.00,987.68,1006.00,152,8.29,8.30,-95,1
1664753329,2022-10-03 01:28,100.00,987.64,1005.95,152,8.30,8.31,-93,1
1664753389,2022-10-03 01:29,100.00,987.65,1005.96,152,8.29,8.30,-94,1
1664753449,2022-10-03 01:30,100.00,987.64,1005.95,152,8.30,8.31,-92,1
1664753511,2022-10-03 01:31,100.00,987.66,1005.97,152,8.30,8.31,-93,1
1664753572,2022-10-03 01:32,100.00,987.65,1005.96,152,8.31,8.32,-93,1
1664753632,2022-10-03 01:33,100.00,987.61,1005.93,152,8.32,8.33,-93,1
1664753694,2022-10-03 01:34,100.00,987.61,1005.92,152,8.31,8.32,-94,1
1664753818,2022-10-03 01:36,100.00,987.62,1005.93,152,8.32,8.33,-93,1
1664753878,2022-10-03 01:37,100.00,987.64,1005.95,152,8.34,8.35,-93,1
1664753938,2022-10-03 01:38,100.00,987.59,1005.90,152,8.35,8.36,-93,1
1664753998,2022-10-03 01:39,100.00,987.63,1005.95,152,8.35,8.36,-93,1
1664754058,2022-10-03 01:40,100.00,987.63,1005.95,152,8.36,8.37,-94,1
1664754118,2022-10-03 01:41,100.00,987.64,1005.95,152,8.36,8.37,-94,1
1664754178,2022-10-03 01:42,100.00,987.63,1005.94,152,8.36,8.37,-93,1
1664754238,2022-10-03 01:43,100.00,987.64,1005.95,152,8.34,8.35,-93,1
1664754298,2022-10-03 01:44,100.00,987.62,1005.94,152,8.36,8.37,-94,1
1664754361,2022-10-03 01:46,100.00,987.63,1005.95,152,8.37,8.38,-96,1
1664754421,2022-10-03 01:47,100.00,987.66,1005.98,152,8.37,8.38,-95,1
1664754481,2022-10-03 01:48,100.00,987.62,1005.93,152,8.38,8.39,-94,1
1664754541,2022-10-03 01:49,100.00,987.61,1005.92,152,8.39,8.40,-91,1
1664754604,2022-10-03 01:50,100.00,987.60,1005.91,152,8.41,8.42,-92,1
1664754664,2022-10-03 01:51,100.00,987.61,1005.92,152,8.42,8.43,-93,1
1664754724,2022-10-03 01:52,100.00,987.61,1005.92,152,8.43,8.44,-94,1
1664754784,2022-10-03 01:53,100.00,987.62,1005.93,152,8.45,8.46,-95,1
1664754844,2022-10-03 01:54,100.00,987.64,1005.95,152,8.48,8.49,-93,1
1664754907,2022-10-03 01:55,100.00,987.64,1005.96,152,8.49,8.50,-96,1
1664754967,2022-10-03 01:56,100.00,987.64,1005.95,152,8.51,8.52,-92,1
1664755027,2022-10-03 01:57,100.00,987.64,1005.96,152,8.54,8.55,-93,1
1664755087,2022-10-03 01:58,100.00,987.66,1005.97,152,8.58,8.59,-96,1
1664755147,2022-10-03 01:59,100.00,987.62,1005.94,152,8.59,8.60,-94,1
1664755208,2022-10-03 02:00,100.00,987.59,1005.90,152,8.60,8.61,-94,1
1664755268,2022-10-03 02:01,100.00,987.60,1005.91,152,8.62,8.63,-93,1
1664755328,2022-10-03 02:02,100.00,987.61,1005.93,152,8.64,8.65,-94,1
1664755450,2022-10-03 02:04,100.00,987.59,1005.91,152,8.67,8.68,-93,1
1664755511,2022-10-03 02:05,100.00,987.57,1005.88,152,8.69,8.70,-93,1
1664755571,2022-10-03 02:06,100.00,987.55,1005.86,152,8.70,8.71,-92,1
1664755634,2022-10-03 02:07,100.00,987.58,1005.90,152,8.73,8.74,-94,1
1664755712,2022-10-03 02:08,100.00,987.55,1005.86,152,8.74,8.75,-92,1
1664755763,2022-10-03 02:09,100.00,987.56,1005.87,152,8.76,8.77,-93,1
1664755823,2022-10-03 02:10,100.00,987.56,1005.87,152,8.76,8.77,-91,1
1664755883,2022-10-03 02:11,100.00,987.55,1005.87,152,8.78,8.79,-94,1
1664755943,2022-10-03 02:12,100.00,987.56,1005.87,152,8.78,8.79,-95,1
1664756003,2022-10-03 02:13,100.00,987.58,1005.89,152,8.80,8.81,-93,1
1664756066,2022-10-03 02:14,100.00,987.58,1005.89,152,8.82,8.83,-93,1
1664756189,2022-10-03 02:16,100.00,987.56,1005.88,152,8.87,8.88,-93,1
1664756249,2022-10-03 02:17,100.00,987.56,1005.87,152,8.84,8.85,-92,1
1664756309,2022-10-03 02:18,100.00,987.59,1005.90,152,8.89,8.90,-93,1
1664756369,2022-10-03 02:19,100.00,987.55,1005.87,152,8.90,8.91,-94,1
1664756429,2022-10-03 02:20,100.00,987.55,1005.86,152,8.89,8.90,-95,1
1664756489,2022-10-03 02:21,100.00,987.52,1005.84,152,8.90,8.91,-94,1
1664756549,2022-10-03 02:22,100.00,987.51,1005.82,152,8.93,8.94,-93,1
1664756669,2022-10-03 02:24,100.00,987.51,1005.83,152,8.94,8.95,-93,1
1664756729,2022-10-03 02:25,100.00,987.44,1005.76,152,8.99,9.00,-93,1
1664756789,2022-10-03 02:26,100.00,987.49,1005.80,152,8.97,8.98,-94,1
1664756849,2022-10-03 02:27,100.00,987.43,1005.74,152,9.02,9.03,-95,1
1664756910,2022-10-03 02:28,100.00,987.44,1005.75,152,9.04,9.05,-94,1
1664756970,2022-10-03 02:29,100.00,987.39,1005.71,152,9.04,9.05,-93,1
1664757030,2022-10-03 02:30,100.00,987.38,1005.69,152,9.03,9.04,-93,1
1664757092,2022-10-03 02:31,100.00,987.36,1005.67,152,9.05,9.06,-93,1
1664757155,2022-10-03 02:32,100.00,987.35,1005.67,152,9.05,9.06,-94,1
1664757215,2022-10-03 02:33,100.00,987.31,1005.63,152,9.07,9.08,-94,1
1664757275,2022-10-03 02:34,100.00,987.31,1005.62,152,9.05,9.06,-96,1
1664757338,2022-10-03 02:35,100.00,987.31,1005.63,152,9.06,9.07,-93,1
1664757398,2022-10-03 02:36,100.00,987.28,1005.59,152,9.06,9.07,-94,1
1664757522,2022-10-03 02:38,100.00,987.24,1005.55,152,9.11,9.12,-92,1
1664757582,2022-10-03 02:39,100.00,987.27,1005.58,152,9.13,9.14,-93,1
1664757642,2022-10-03 02:40,100.00,987.24,1005.55,152,9.12,9.13,-92,1
1664757702,2022-10-03 02:41,100.00,987.19,1005.50,152,9.09,9.10,-94,1
1664757762,2022-10-03 02:42,100.00,987.18,1005.49,152,9.14,9.15,-93,1
1664757891,2022-10-03 02:44,100.00,987.13,1005.44,152,9.15,9.16,-92,1
1664757951,2022-10-03 02:45,100.00,987.15,1005.46,152,9.17,9.18,-92,1
1664758011,2022-10-03 02:46,100.00,987.12,1005.43,152,9.15,9.16,-94,1
1664758071,2022-10-03 02:47,100.00,987.16,1005.47,152,9.16,9.17,-93,1
1664758131,2022-10-03 02:48,100.00,987.10,1005.42,152,9.19,9.20,-93,1
1664758191,2022-10-03 02:49,100.00,987.12,1005.44,152,9.19,9.20,-94,1
1664758254,2022-10-03 02:50,100.00,987.10,1005.41,152,9.21,9.22,-93,1
1664758314,2022-10-03 02:51,100.00,987.06,1005.38,152,9.20,9.21,-95,1
1664758374,2022-10-03 02:52,100.00,987.09,1005.40,152,9.22,9.23,-94,1
1664758434,2022-10-03 02:53,100.00,987.03,1005.34,152,9.21,9.22,-94,1
1664758494,2022-10-03 02:54,100.00,986.99,1005.31,152,9.21,9.22,-91,1
1664758554,2022-10-03 02:55,100.00,987.04,1005.35,152,9.21,9.22,-94,1
1664758614,2022-10-03 02:56,100.00,987.04,1005.35,152,9.22,9.23,-93,1
1664758734,2022-10-03 02:58,100.00,986.98,1005.30,152,9.24,9.25,-94,1
1664758794,2022-10-03 02:59,100.00,986.98,1005.30,152,9.26,9.27,-96,1
1664758854,2022-10-03 03:00,100.00,987.02,1005.34,152,9.24,9.25,-93,1
1664758914,2022-10-03 03:01,100.00,986.96,1005.27,152,9.26,9.27,-93,1
1664758974,2022-10-03 03:02,100.00,986.98,1005.29,152,9.28,9.29,-93,1
1664759034,2022-10-03 03:03,100.00,986.98,1005.29,152,9.27,9.28,-94,1
1664759155,2022-10-03 03:05,100.00,986.89,1005.20,152,9.26,9.27,-93,1
1664759215,2022-10-03 03:06,100.00,986.96,1005.27,152,9.25,9.26,-91,1
1664759275,2022-10-03 03:07,100.00,986.92,1005.24,152,9.23,9.24,-92,1
1664759335,2022-10-03 03:08,100.00,986.90,1005.21,152,9.24,9.25,-92,1
1664759395,2022-10-03 03:09,100.00,986.90,1005.21,152,9.24,9.25,-94,1
1664759518,2022-10-03 03:11,100.00,986.88,1005.19,152,9.24,9.25,-94,1
1664759578,2022-10-03 03:12,100.00,986.91,1005.22,152,9.24,9.25,-92,1
1664759638,2022-10-03 03:13,100.00,986.91,1005.22,152,9.26,9.27,-93,1
1664759698,2022-10-03 03:14,100.00,986.92,1005.23,152,9.25,9.26,-94,1
1664759758,2022-10-03 03:15,100.00,986.88,1005.19,152,9.25,9.26,-93,1
1664759818,2022-10-03 03:16,100.00,986.88,1005.19,152,9.23,9.24,-92,1
1664759878,2022-10-03 03:17,100.00,986.88,1005.20,152,9.27,9.28,-91,1
1664759939,2022-10-03 03:18,100.00,986.83,1005.14,152,9.27,9.28,-95,1
1664759999,2022-10-03 03:19,100.00,986.86,1005.17,152,9.26,9.27,-92,1
1664760059,2022-10-03 03:20,100.00,986.84,1005.15,152,9.27,9.28,-92,1
1664760119,2022-10-03 03:21,100.00,986.82,1005.14,152,9.26,9.27,-91,1
1664760179,2022-10-03 03:22,100.00,986.86,1005.17,152,9.23,9.24,-94,1
1664760239,2022-10-03 03:23,100.00,986.80,1005.11,152,9.22,9.23,-93,1
1664760359,2022-10-03 03:25,100.00,986.75,1005.07,152,9.19,9.20,-95,1
1664760419,2022-10-03 03:26,100.00,986.77,1005.08,152,9.21,9.22,-93,1
1664760479,2022-10-03 03:27,100.00,986.75,1005.06,152,9.21,9.22,-93,1
1664760539,2022-10-03 03:28,100.00,986.84,1005.16,152,9.23,9.24,-94,1
1664760599,2022-10-03 03:29,100.00,986.84,1005.15,152,9.24,9.25,-94,1
1664760659,2022-10-03 03:30,100.00,986.85,1005.16,152,9.22,9.23,-93,1
1664760719,2022-10-03 03:31,100.00,986.79,1005.10,152,9.20,9.21,-91,1
1664760779,2022-10-03 03:32,100.00,986.83,1005.14,152,9.21,9.22,-94,1
1664760839,2022-10-03 03:33,100.00,986.82,1005.13,152,9.20,9.21,-94,1
1664760902,2022-10-03 03:35,100.00,986.78,1005.09,152,9.22,9.23,-95,1
1664760962,2022-10-03 03:36,100.00,986.77,1005.08,152,9.20,9.21,-94,1
1664761025,2022-10-03 03:37,100.00,986.80,1005.11,152,9.22,9.23,-93,1
1664761148,2022-10-03 03:39,100.00,986.84,1005.15,152,9.23,9.24,-95,1
1664761208,2022-10-03 03:40,100.00,986.82,1005.13,152,9.23,9.24,-92,1
1664761268,2022-10-03 03:41,100.00,986.85,1005.16,152,9.22,9.23,-93,1
1664761328,2022-10-03 03:42,100.00,986.79,1005.10,152,9.24,9.25,-93,1
1664761388,2022-10-03 03:43,100.00,986.82,1005.13,152,9.23,9.24,-92,1
1664761448,2022-10-03 03:44,100.00,986.87,1005.18,152,9.23,9.24,-93,1
1664761508,2022-10-03 03:45,100.00,986.85,1005.16,152,9.23,9.24,-94,1
1664761568,2022-10-03 03:46,100.00,986.85,1005.16,152,9.21,9.22,-94,1
1664761628,2022-10-03 03:47,100.00,986.83,1005.14,152,9.22,9.23,-92,1
1664761688,2022-10-03 03:48,100.00,986.84,1005.15,152,9.21,9.22,-92,1
1664761748,2022-10-03 03:49,100.00,986.86,1005.17,152,9.19,9.20,-93,1
1664761808,2022-10-03 03:50,100.00,986.79,1005.10,152,9.19,9.20,-93,1
1664761868,2022-10-03 03:51,100.00,986.80,1005.12,152,9.21,9.22,-94,1
1664761928,2022-10-03 03:52,100.00,986.73,1005.05,152,9.21,9.22,-95,1
1664761988,2022-10-03 03:53,100.00,986.81,1005.12,152,9.22,9.23,-93,1
1664762048,2022-10-03 03:54,100.00,986.73,1005.04,152,9.22,9.23,-94,1
1664762108,2022-10-03 03:55,100.00,986.77,1005.08,152,9.18,9.19,-93,1
1664762168,2022-10-03 03:56,100.00,986.81,1005.12,152,9.21,9.22,-94,1
1664762229,2022-10-03 03:57,100.00,986.77,1005.08,152,9.19,9.20,-95,1
1664762289,2022-10-03 03:58,100.00,986.79,1005.10,152,9.22,9.23,-94,1
1664762349,2022-10-03 03:59,100.00,986.84,1005.15,152,9.21,9.22,-91,1
1664762469,2022-10-03 04:01,100.00,986.75,1005.06,152,9.21,9.22,-92,1
1664762529,2022-10-03 04:02,100.00,986.82,1005.13,152,9.24,9.25,-93,1
1664762589,2022-10-03 04:03,100.00,986.77,1005.08,152,9.25,9.26,-91,1
1664762649,2022-10-03 04:04,100.00,986.79,1005.10,152,9.22,9.23,-93,1
1664762709,2022-10-03 04:05,100.00,986.84,1005.15,152,9.25,9.26,-94,1
1664762769,2022-10-03 04:06,100.00,986.82,1005.13,152,9.22,9.23,-92,1
1664762829,2022-10-03 04:07,100.00,986.80,1005.12,152,9.22,9.23,-95,1
1664762889,2022-10-03 04:08,100.00,986.81,1005.13,152,9.22,9.23,-94,1
1664762949,2022-10-03 04:09,100.00,986.82,1005.14,152,9.21,9.22,-94,1
1664763009,2022-10-03 04:10,100.00,986.82,1005.13,152,9.21,9.22,-93,1
1664763069,2022-10-03 04:11,100.00,986.81,1005.13,152,9.23,9.24,-94,1
1664763129,2022-10-03 04:12,100.00,986.87,1005.19,152,9.23,9.24,-96,1
1664763189,2022-10-03 04:13,100.00,986.84,1005.16,152,9.23,9.24,-92,1
1664763249,2022-10-03 04:14,100.00,986.81,1005.12,152,9.20,9.21,-93,1
1664763309,2022-10-03 04:15,100.00,986.95,1005.27,152,9.25,9.26,-93,1
1664763372,2022-10-03 04:16,100.00,986.86,1005.18,152,9.25,9.26,-93,1
1664763432,2022-10-03 04:17,100.00,986.88,1005.20,152,9.24,9.25,-94,1
1664763492,2022-10-03 04:18,100.00,986.89,1005.21,152,9.23,9.24,-94,1
1664763552,2022-10-03 04:19,100.00,986.89,1005.20,152,9.25,9.26,-94,1
1664763612,2022-10-03 04:20,100.00,986.94,1005.25,152,9.28,9.29,-93,1
1664763672,2022-10-03 04:21,100.00,986.91,1005.22,152,9.26,9.27,-94,1
1664763732,2022-10-03 04:22,100.00,986.98,1005.29,152,9.28,9.29,-92,1
1664763792,2022-10-03 04:23,100.00,986.89,1005.20,152,9.28,9.29,-93,1
1664763852,2022-10-03 04:24,100.00,986.86,1005.17,152,9.28,9.29,-93,1
1664763912,2022-10-03 04:25,100.00,986.88,1005.19,152,9.27,9.28,-91,1
1664763972,2022-10-03 04:26,100.00,986.85,1005.17,152,9.28,9.29,-93,1
1664764032,2022-10-03 04:27,100.00,986.89,1005.20,152,9.28,9.29,-92,1
1664764093,2022-10-03 04:28,100.00,986.87,1005.19,152,9.28,9.29,-94,1
1664764213,2022-10-03 04:30,100.00,986.85,1005.17,152,9.30,9.31,-92,1
1664764273,2022-10-03 04:31,100.00,986.88,1005.19,152,9.28,9.29,-92,1
1664764333,2022-10-03 04:32,100.00,986.88,1005.20,152,9.30,9.31,-92,1
1664764393,2022-10-03 04:33,100.00,986.84,1005.16,152,9.30,9.31,-93,1
1664764453,2022-10-03 04:34,100.00,986.86,1005.17,152,9.28,9.29,-93,1
1664764513,2022-10-03 04:35,100.00,986.83,1005.14,152,9.26,9.27,-95,1
1664764573,2022-10-03 04:36,100.00,986.87,1005.19,152,9.25,9.26,-92,1
1664764633,2022-10-03 04:37,100.00,986.82,1005.13,152,9.26,9.27,-93,1
1664764693,2022-10-03 04:38,100.00,986.81,1005.12,152,9.25,9.26,-93,1
1664764813,2022-10-03 04:40,100.00,986.81,1005.12,152,9.28,9.29,-93,1
1664764873,2022-10-03 04:41,100.00,986.81,1005.12,152,9.29,9.30,-93,1
1664764933,2022-10-03 04:42,100.00,986.80,1005.11,152,9.30,9.31,-93,1
1664764993,2022-10-03 04:43,100.00,986.80,1005.11,152,9.31,9.32,-93,1
1664765053,2022-10-03 04:44,100.00,986.74,1005.05,152,9.29,9.30,-91,1
1664765113,2022-10-03 04:45,100.00,986.76,1005.07,152,9.31,9.32,-94,1
1664765173,2022-10-03 04:46,100.00,986.73,1005.05,152,9.32,9.33,-92,1
1664765233,2022-10-03 04:47,100.00,986.71,1005.03,152,9.30,9.31,-93,1
1664765354,2022-10-03 04:49,100.00,986.62,1004.93,152,9.32,9.33,-93,1
1664765474,2022-10-03 04:51,100.00,986.69,1005.01,152,9.34,9.35,-93,1
1664765534,2022-10-03 04:52,100.00,986.66,1004.97,152,9.34,9.35,-92,1
1664765594,2022-10-03 04:53,100.00,986.71,1005.02,152,9.36,9.37,-93,1
1664765654,2022-10-03 04:54,100.00,986.70,1005.01,152,9.38,9.39,-92,1
1664765714,2022-10-03 04:55,100.00,986.71,1005.02,152,9.37,9.38,-93,1
1664765774,2022-10-03 04:56,100.00,986.72,1005.04,152,9.38,9.39,-92,1
1664765834,2022-10-03 04:57,100.00,986.70,1005.02,152,9.38,9.39,-92,1
1664765894,2022-10-03 04:58,100.00,986.70,1005.01,152,9.39,9.40,-92,1
1664765954,2022-10-03 04:59,100.00,986.69,1005.00,152,9.41,9.42,-96,1
1664766014,2022-10-03 05:00,100.00,986.69,1005.00,152,9.43,9.44,-94,1
1664766074,2022-10-03 05:01,100.00,986.66,1004.98,152,9.42,9.43,-95,1
1664766134,2022-10-03 05:02,100.00,986.65,1004.97,152,9.39,9.40,-92,1
1664766194,2022-10-03 05:03,100.00,986.63,1004.94,152,9.39,9.40,-92,1
1664766254,2022-10-03 05:04,100.00,986.65,1004.96,152,9.39,9.40,-94,1
1664766314,2022-10-03 05:05,100.00,986.62,1004.94,152,9.43,9.44,-93,1
1664766374,2022-10-03 05:06,100.00,986.62,1004.93,152,9.43,9.44,-93,1
1664766435,2022-10-03 05:07,100.00,986.64,1004.95,152,9.44,9.45,-95,1
1664766495,2022-10-03 05:08,100.00,986.58,1004.89,152,9.46,9.47,-93,1
1664766555,2022-10-03 05:09,100.00,986.55,1004.87,152,9.42,9.43,-92,1
1664766675,2022-10-03 05:11,100.00,986.53,1004.85,152,9.44,9.45,-92,1
1664766735,2022-10-03 05:12,100.00,986.53,1004.84,152,9.43,9.44,-95,1
1664766795,2022-10-03 05:13,100.00,986.54,1004.86,152,9.45,9.46,-93,1
1664766855,2022-10-03 05:14,100.00,986.46,1004.77,152,9.48,9.49,-94,1
1664766915,2022-10-03 05:15,100.00,986.50,1004.82,152,9.44,9.45,-92,1
1664766975,2022-10-03 05:16,100.00,986.48,1004.79,152,9.49,9.50,-94,1
1664767035,2022-10-03 05:17,100.00,986.46,1004.78,152,9.52,9.53,-96,1
1664767095,2022-10-03 05:18,100.00,986.44,1004.76,152,9.52,9.53,-93,1
1664767155,2022-10-03 05:19,100.00,986.38,1004.69,152,9.48,9.49,-93,1
1664767215,2022-10-03 05:20,100.00,986.35,1004.67,152,9.51,9.52,-94,1
1664767275,2022-10-03 05:21,100.00,986.40,1004.71,152,9.53,9.54,-92,1
1664767335,2022-10-03 05:22,100.00,986.34,1004.65,152,9.47,9.48,-92,1
1664767396,2022-10-03 05:23,100.00,986.29,1004.60,152,9.51,9.52,-94,1
1664767456,2022-10-03 05:24,100.00,986.31,1004.62,152,9.52,9.53,-93,1
1664767516,2022-10-03 05:25,100.00,986.30,1004.61,152,9.52,9.53,-93,1
1664767576,2022-10-03 05:26,100.00,986.24,1004.55,152,9.54,9.55,-94,1
1664767636,2022-10-03 05:27,100.00,986.31,1004.62,152,9.53,9.54,-94,1
1664767696,2022-10-03 05:28,100.00,986.22,1004.54,152,9.54,9.55,-93,1
1664767756,2022-10-03 05:29,100.00,986.25,1004.56,152,9.57,9.58,-93,1
1664767816,2022-10-03 05:30,100.00,986.22,1004.53,152,9.55,9.56,-93,1
1664767876,2022-10-03 05:31,100.00,986.20,1004.51,152,9.55,9.56,-94,1
1664767936,2022-10-03 05:32,100.00,986.19,1004.50,152,9.57,9.58,-93,1
1664767996,2022-10-03 05:33,100.00,986.16,1004.48,152,9.57,9.58,-95,1
1664768056,2022-10-03 05:34,100.00,986.14,1004.45,152,9.57,9.58,-92,1
1664768116,2022-10-03 05:35,100.00,986.13,1004.44,152,9.57,9.58,-94,1
1664768176,2022-10-03 05:36,100.00,986.13,1004.44,152,9.57,9.58,-93,1
1664768236,2022-10-03 05:37,100.00,986.08,1004.40,152,9.60,9.61,-92,1
1664768296,2022-10-03 05:38,100.00,986.10,1004.41,152,9.59,9.60,-94,1
1664768359,2022-10-03 05:39,100.00,986.11,1004.43,152,9.61,9.62,-94,1
1664768482,2022-10-03 05:41,100.00,986.01,1004.32,152,9.57,9.58,-91,1
1664768605,2022-10-03 05:43,100.00,985.97,1004.29,152,9.61,9.62,-93,1
1664768665,2022-10-03 05:44,100.00,986.01,1004.32,152,9.48,9.49,-92,1
1664768725,2022-10-03 05:45,100.00,985.94,1004.25,152,9.54,9.55,-93,1
1664768785,2022-10-03 05:46,100.00,985.96,1004.27,152,9.57,9.58,-92,1
1664768848,2022-10-03 05:47,100.00,985.95,1004.26,152,9.59,9.60,-94,1
1664768974,2022-10-03 05:49,100.00,985.92,1004.23,152,9.55,9.56,-95,1
1664769034,2022-10-03 05:50,100.00,985.89,1004.20,152,9.59,9.60,-92,1
1664769094,2022-10-03 05:51,100.00,985.94,1004.26,152,9.55,9.56,-93,1
1664769155,2022-10-03 05:52,100.00,985.90,1004.22,152,9.58,9.59,-93,1
1664769215,2022-10-03 05:53,100.00,985.91,1004.22,152,9.57,9.58,-93,1
1664769275,2022-10-03 05:54,100.00,985.91,1004.22,152,9.58,9.59,-94,1
1664769335,2022-10-03 05:55,100.00,985.91,1004.22,152,9.59,9.60,-92,1
1664769395,2022-10-03 05:56,100.00,985.92,1004.23,152,9.60,9.61,-93,1
1664769455,2022-10-03 05:57,100.00,985.93,1004.25,152,9.59,9.60,-94,1
1664769515,2022-10-03 05:58,100.00,985.91,1004.23,152,9.60,9.61,-93,1
1664769575,2022-10-03 05:59,100.00,985.85,1004.16,152,9.62,9.63,-91,1
1664769635,2022-10-03 06:00,100.00,985.89,1004.20,152,9.58,9.59,-91,1
1664769695,2022-10-03 06:01,100.00,985.89,1004.21,152,9.60,9.61,-90,1
1664769758,2022-10-03 06:02,100.00,985.91,1004.22,152,9.61,9.62,-92,1
1664769818,2022-10-03 06:03,100.00,985.66,1003.97,152,9.62,9.63,-95,1
1664769878,2022-10-03 06:04,100.00,985.83,1004.15,152,9.60,9.61,-93,1
1664769938,2022-10-03 06:05,100.00,985.84,1004.16,152,9.61,9.62,-95,1
1664769998,2022-10-03 06:06,100.00,985.82,1004.13,152,9.53,9.54,-94,1
1664770061,2022-10-03 06:07,100.00,985.75,1004.06,152,9.58,9.59,-95,1
1664770121,2022-10-03 06:08,100.00,985.75,1004.06,152,9.59,9.60,-92,1
1664770181,2022-10-03 06:09,100.00,985.73,1004.04,152,9.61,9.62,-93,1
1664770241,2022-10-03 06:10,100.00,985.68,1004.00,152,9.63,9.64,-91,1
1664770301,2022-10-03 06:11,100.00,985.64,1003.95,152,9.63,9.64,-94,1
1664770361,2022-10-03 06:12,100.00,985.63,1003.94,152,9.61,9.62,-92,1
1664770421,2022-10-03 06:13,100.00,985.64,1003.95,152,9.65,9.66,-93,1
1664770481,2022-10-03 06:14,100.00,985.58,1003.89,152,9.63,9.64,-93,1
1664770541,2022-10-03 06:15,100.00,985.61,1003.92,152,9.64,9.65,-93,1
1664770601,2022-10-03 06:16,100.00,985.56,1003.87,152,9.63,9.64,-94,1
1664770727,2022-10-03 06:18,100.00,985.58,1003.89,152,9.61,9.62,-92,1
1664770787,2022-10-03 06:19,100.00,985.58,1003.89,152,9.63,9.64,-94,1
1664770850,2022-10-03 06:20,100.00,985.59,1003.91,152,9.63,9.64,-91,1
1664770910,2022-10-03 06:21,100.00,985.54,1003.85,152,9.63,9.64,-92,1
1664770970,2022-10-03 06:22,100.00,985.55,1003.87,152,9.58,9.59,-94,1
1664771285,2022-10-03 06:28,100.00,985.49,1003.81,152,9.62,9.63,-92,1
1664771346,2022-10-03 06:29,100.00,985.52,1003.83,152,9.63,9.64,-92,1
1664771469,2022-10-03 06:31,100.00,985.57,1003.88,152,9.65,9.66,-95,1
1664771529,2022-10-03 06:32,100.00,985.54,1003.85,152,9.64,9.65,-95,1
1664771589,2022-10-03 06:33,100.00,985.53,1003.84,152,9.65,9.66,-93,1
1664771712,2022-10-03 06:35,100.00,985.53,1003.84,152,9.68,9.69,-93,1
1664771772,2022-10-03 06:36,100.00,985.55,1003.86,152,9.68,9.69,-93,1
1664771832,2022-10-03 06:37,100.00,985.42,1003.74,152,9.67,9.68,-93,1
1664771892,2022-10-03 06:38,100.00,985.49,1003.80,152,9.67,9.68,-95,1
1664771952,2022-10-03 06:39,100.00,985.49,1003.81,152,9.68,9.69,-94,1
1664772012,2022-10-03 06:40,100.00,985.48,1003.79,152,9.66,9.67,-93,1
1664772136,2022-10-03 06:42,100.00,985.51,1003.82,152,9.70,9.71,-93,1
1664772196,2022-10-03 06:43,100.00,985.50,1003.81,152,9.69,9.70,-93,1
1664772256,2022-10-03 06:44,100.00,985.49,1003.80,152,9.70,9.71,-91,1
1664772316,2022-10-03 06:45,100.00,985.48,1003.79,152,9.70,9.71,-92,1
1664772379,2022-10-03 06:46,100.00,985.51,1003.83,152,9.72,9.73,-91,1
1664772502,2022-10-03 06:48,100.00,985.48,1003.80,152,9.74,9.75,-95,1
1664772565,2022-10-03 06:49,100.00,985.41,1003.72,152,9.71,9.72,-93,1
1664772625,2022-10-03 06:50,100.00,985.45,1003.77,152,9.71,9.72,-95,1
1664772685,2022-10-03 06:51,100.00,985.39,1003.70,152,9.74,9.75,-91,1
1664772747,2022-10-03 06:52,100.00,985.40,1003.71,152,9.73,9.74,-92,1
1664772807,2022-10-03 06:53,100.00,985.38,1003.69,152,9.72,9.73,-92,1
1664772934,2022-10-03 06:55,100.00,985.40,1003.71,152,9.75,9.76,-94,1
1664772994,2022-10-03 06:56,100.00,985.36,1003.68,152,9.76,9.77,-93,1
1664773123,2022-10-03 06:58,100.00,985.39,1003.70,152,9.78,9.79,-95,1
1664773183,2022-10-03 06:59,100.00,985.39,1003.70,152,9.79,9.80,-93,1
1664773246,2022-10-03 07:00,100.00,985.44,1003.75,152,9.81,9.82,-91,1
1664773309,2022-10-03 07:01,100.00,985.39,1003.70,152,9.80,9.81,-91,1
1664773372,2022-10-03 07:02,100.00,985.37,1003.69,152,9.81,9.82,-93,1
1664773441,2022-10-03 07:04,100.00,985.36,1003.67,152,9.79,9.80,-93,1
1664773495,2022-10-03 07:04,100.00,985.37,1003.69,152,9.78,9.79,-94,1
1664773747,2022-10-03 07:09,100.00,985.32,1003.64,152,9.85,9.86,-93,1
1664773936,2022-10-03 07:12,100.00,985.26,1003.58,152,9.77,9.78,-95,1
1664774060,2022-10-03 07:14,100.00,985.18,1003.49,152,9.83,9.84,-94,1
1664774376,2022-10-03 07:19,100.00,985.14,1003.46,152,9.87,9.88,-95,1
1664774754,2022-10-03 07:25,100.00,985.04,1003.35,152,9.95,9.96,-92,1
1664774877,2022-10-03 07:27,100.00,985.02,1003.33,152,9.94,9.95,-93,1
1664775063,2022-10-03 07:31,100.00,984.90,1003.22,152,10.00,10.01,-94,1
1664775189,2022-10-03 07:33,100.00,985.01,1003.32,152,9.92,9.93,-94,1
1664775396,2022-10-03 07:36,100.00,984.85,1003.16,152,10.04,10.05,-95,1
1664775502,2022-10-03 07:38,100.00,984.92,1003.23,152,10.03,10.04,-93,1
1664776256,2022-10-03 07:50,100.00,984.85,1003.16,152,10.14,10.15,-94,1
1664777891,2022-10-03 08:18,100.00,984.64,1002.95,152,10.36,10.37,-94,1
1664777957,2022-10-03 08:19,100.00,984.68,1003.00,152,10.37,10.38,-90,1
1664778264,2022-10-03 08:24,100.00,984.60,1002.91,152,10.40,10.41,-94,1
1664778324,2022-10-03 08:25,100.00,984.48,1002.79,152,10.38,10.39,-92,1
1664778445,2022-10-03 08:27,100.00,984.42,1002.73,152,10.41,10.42,-94,1
1664778507,2022-10-03 08:28,100.00,984.51,1002.82,152,10.43,10.44,-92,1
1664778631,2022-10-03 08:30,100.00,984.56,1002.87,152,10.48,10.49,-94,1
1664778693,2022-10-03 08:31,100.00,984.52,1002.83,152,10.47,10.48,-92,1
1664778757,2022-10-03 08:32,100.00,984.51,1002.82,152,10.43,10.44,-94,1
1664778817,2022-10-03 08:33,100.00,984.55,1002.86,152,10.53,10.54,-95,1
1664778940,2022-10-03 08:35,100.00,984.50,1002.81,152,10.56,10.57,-94,1
1664779003,2022-10-03 08:36,100.00,984.54,1002.85,152,10.56,10.57,-91,1
1664779063,2022-10-03 08:37,100.00,984.49,1002.80,152,10.56,10.57,-95,1
1664779314,2022-10-03 08:41,100.00,984.30,1002.61,152,10.58,10.59,-90,1
1664779374,2022-10-03 08:42,100.00,984.39,1002.70,152,10.58,10.59,-92,1
1664779497,2022-10-03 08:44,100.00,984.43,1002.74,152,10.63,10.64,-92,1
1664779684,2022-10-03 08:48,100.00,984.27,1002.58,152,10.62,10.63,-93,1
1664779872,2022-10-03 08:51,100.00,984.23,1002.54,152,10.64,10.65,-93,1
1664779932,2022-10-03 08:52,100.00,984.16,1002.47,152,10.67,10.68,-92,1
1664780123,2022-10-03 08:55,100.00,984.12,1002.43,152,10.66,10.67,-94,1
1664780183,2022-10-03 08:56,100.00,984.08,1002.40,152,10.68,10.69,-93,1
1664780304,2022-10-03 08:58,100.00,984.08,1002.40,152,10.69,10.70,-93,1
1664780364,2022-10-03 08:59,100.00,984.04,1002.35,152,10.74,10.75,-93,1
1664780424,2022-10-03 09:00,100.00,984.03,1002.35,152,10.76,10.77,-93,1
1664780679,2022-10-03 09:04,100.00,984.06,1002.37,152,10.73,10.74,-92,1
1664780742,2022-10-03 09:05,100.00,984.04,1002.35,152,10.77,10.78,-93,1
1664780865,2022-10-03 09:07,100.00,984.00,1002.32,152,10.75,10.76,-93,1
1664780928,2022-10-03 09:08,100.00,983.98,1002.30,152,10.74,10.75,-93,1
1664781240,2022-10-03 09:14,100.00,984.00,1002.31,152,10.65,10.66,-95,1
1664781300,2022-10-03 09:15,100.00,984.04,1002.35,152,10.63,10.64,-92,1
1664781360,2022-10-03 09:16,100.00,984.11,1002.42,152,10.60,10.61,-93,1
1664781423,2022-10-03 09:17,100.00,983.95,1002.26,152,10.49,10.50,-92,1
1664781483,2022-10-03 09:18,100.00,983.98,1002.30,152,10.61,10.62,-91,1
1664781606,2022-10-03 09:20,100.00,984.03,1002.34,152,10.61,10.62,-94,1
1664781675,2022-10-03 09:21,100.00,984.03,1002.34,152,10.62,10.63,-94,1
1664781799,2022-10-03 09:23,100.00,984.17,1002.49,152,10.58,10.59,-93,1
1664781923,2022-10-03 09:25,100.00,984.08,1002.40,152,10.60,10.61,-93,1
1664782103,2022-10-03 09:28,100.00,984.07,1002.39,152,10.51,10.52,-94,1
1664782166,2022-10-03 09:29,100.00,983.97,1002.28,152,10.56,10.57,-93,1
1664782289,2022-10-03 09:31,100.00,984.03,1002.35,152,10.58,10.59,-93,1
1664782349,2022-10-03 09:32,100.00,984.01,1002.33,152,10.57,10.58,-93,1
1664782917,2022-10-03 09:41,100.00,984.00,1002.32,152,10.70,10.71,-92,1
1664783043,2022-10-03 09:44,100.00,983.97,1002.29,152,10.77,10.78,-93,1
1664783166,2022-10-03 09:46,100.00,983.98,1002.29,152,10.86,10.87,-93,1
1664783232,2022-10-03 09:47,100.00,983.96,1002.27,152,10.89,10.90,-91,1
1664783376,2022-10-03 09:49,100.00,983.93,1002.25,152,10.99,11.00,-93,1
1664783547,2022-10-03 09:52,100.00,983.93,1002.24,152,11.11,11.12,-91,1
1664783608,2022-10-03 09:53,100.00,983.93,1002.24,152,11.13,11.14,-93,1
1664783735,2022-10-03 09:55,100.00,983.96,1002.27,152,11.04,11.05,-92,1
1664784050,2022-10-03 10:00,100.00,983.92,1002.23,152,11.30,11.31,-94,1
1664784173,2022-10-03 10:02,100.00,983.91,1002.22,152,11.27,11.28,-93,1
1664784233,2022-10-03 10:03,100.00,983.92,1002.23,152,11.28,11.29,-93,1
1664784296,2022-10-03 10:04,100.00,983.84,1002.16,152,11.30,11.31,-93,1
1664784798,2022-10-03 10:13,100.00,983.91,1002.22,152,11.34,11.35,-91,1
1664785111,2022-10-03 10:18,100.00,983.86,1002.17,152,11.46,11.47,-91,1
1664785726,2022-10-03 10:28,100.00,983.76,1002.07,152,11.65,11.66,-93,1
1664785831,2022-10-03 10:30,100.00,983.75,1002.07,152,11.57,11.58,-92,1
1664785915,2022-10-03 10:31,100.00,983.71,1002.03,152,11.67,11.68,-93,1
1664786227,2022-10-03 10:37,100.00,983.75,1002.06,152,11.73,11.74,-93,1
1664786287,2022-10-03 10:38,100.00,983.69,1002.01,152,11.90,11.91,-92,1
1664786414,2022-10-03 10:40,100.00,983.67,1001.98,152,11.99,12.00,-93,1
1664786474,2022-10-03 10:41,100.00,983.64,1001.95,152,12.05,12.06,-94,1
1664786534,2022-10-03 10:42,100.00,983.63,1001.95,152,12.07,12.08,-91,1
1664786597,2022-10-03 10:43,100.00,983.64,1001.96,152,12.15,12.16,-91,1
1664786675,2022-10-03 10:44,100.00,983.57,1001.88,152,12.19,12.20,-91,1
1664786723,2022-10-03 10:45,100.00,983.62,1001.93,152,12.22,12.23,-93,1
1664786786,2022-10-03 10:46,100.00,983.62,1001.93,152,12.34,12.35,-93,1
1664787046,2022-10-03 10:50,100.00,983.63,1001.94,152,12.49,12.50,-93,1
1664788454,2022-10-03 11:14,100.00,983.57,1001.88,152,13.51,13.52,-91,1
1664788587,2022-10-03 11:16,100.00,983.55,1001.86,152,13.39,13.40,-94,1
1664788644,2022-10-03 11:17,100.00,983.49,1001.81,152,13.36,13.37,-93,1
1664788704,2022-10-03 11:18,100.00,983.48,1001.79,152,13.32,13.33,-95,1
1664788767,2022-10-03 11:19,100.00,983.49,1001.81,152,13.30,13.31,-93,1
1664788959,2022-10-03 11:22,100.00,983.52,1001.83,152,13.21,13.22,-91,1
1664789019,2022-10-03 11:23,100.00,983.52,1001.83,152,13.15,13.16,-92,1
1664789207,2022-10-03 11:26,100.00,983.50,1001.81,152,13.00,13.01,-94,1
1664789267,2022-10-03 11:27,100.00,983.58,1001.89,152,12.92,12.93,-93,1
1664789327,2022-10-03 11:28,100.00,983.62,1001.94,152,12.90,12.91,-95,1
1664789450,2022-10-03 11:30,100.00,983.84,1002.15,152,12.82,12.83,-94,1
1664789511,2022-10-03 11:31,100.00,983.85,1002.16,152,12.79,12.80,-91,1
1664789571,2022-10-03 11:32,100.00,983.87,1002.19,152,12.67,12.68,-93,1
1664789632,2022-10-03 11:33,100.00,983.94,1002.26,152,12.62,12.63,-94,1
1664789692,2022-10-03 11:34,100.00,983.99,1002.30,152,12.54,12.55,-94,1
1664789815,2022-10-03 11:36,100.00,984.00,1002.32,152,12.43,12.44,-92,1
1664789896,2022-10-03 11:38,100.00,983.94,1002.25,152,12.38,12.39,-92,1
1664789941,2022-10-03 11:39,100.00,984.03,1002.34,152,12.32,12.33,-95,1
1664790127,2022-10-03 11:42,100.00,984.03,1002.34,152,12.39,12.40,-91,1
1664790250,2022-10-03 11:44,100.00,984.03,1002.34,152,12.54,12.55,-95,1
1664790313,2022-10-03 11:45,100.00,983.93,1002.25,152,12.77,12.78,-94,1
1664790373,2022-10-03 11:46,100.00,983.89,1002.20,152,12.97,12.98,-90,1
1664790500,2022-10-03 11:48,100.00,983.88,1002.19,152,13.63,13.64,-94,1
1664790626,2022-10-03 11:50,100.00,983.82,1002.13,152,14.42,14.43,-90,1
1664790881,2022-10-03 11:54,100.00,983.76,1002.07,152,16.19,16.20,-93,1
1664790941,2022-10-03 11:55,99.89,984.05,1002.36,152,16.46,16.46,-93,1
1664791132,2022-10-03 11:58,100.00,984.18,1002.49,152,17.15,17.16,-93,1
1664791700,2022-10-03 12:08,84.23,984.56,1002.87,152,16.66,14.00,-92,1
1664793345,2022-10-03 12:35,70.96,984.84,1003.15,152,17.71,12.39,-92,1
1664793600,2022-10-03 12:40,71.15,984.93,1003.24,152,17.94,12.65,-94,1
1664793681,2022-10-03 12:41,67.05,984.99,1003.31,152,17.91,11.72,-93,1
1664793723,2022-10-03 12:42,68.42,984.97,1003.28,152,17.95,12.07,-93,1
1664793786,2022-10-03 12:43,69.14,984.93,1003.25,152,17.91,12.19,-93,1
1664793972,2022-10-03 12:46,66.04,984.99,1003.31,152,17.79,11.38,-94,1
1664794099,2022-10-03 12:48,65.08,985.02,1003.34,152,17.78,11.15,-92,1
1664794180,2022-10-03 12:49,65.21,985.01,1003.33,152,17.83,11.23,-92,1
1664794541,2022-10-03 12:55,59.28,985.06,1003.38,152,18.17,10.12,-94,1
1664795473,2022-10-03 13:11,49.67,985.30,1003.62,152,18.26,7.58,-93,1
1664795535,2022-10-03 13:12,49.60,985.43,1003.74,152,18.18,7.49,-94,1
1664795659,2022-10-03 13:14,49.67,985.49,1003.81,152,18.06,7.40,-95,1
1664795782,2022-10-03 13:16,48.66,985.57,1003.89,152,17.73,6.80,-91,1
1664795908,2022-10-03 13:18,50.39,985.60,1003.92,152,17.45,7.04,-92,1
1664795971,2022-10-03 13:19,50.58,985.55,1003.86,152,17.36,7.02,-89,1
1664796220,2022-10-03 13:23,51.26,985.71,1004.02,152,16.64,6.55,-94,1
1664798584,2022-10-03 14:03,56.15,986.15,1004.46,152,15.08,6.42,-93,1
1664798644,2022-10-03 14:04,56.19,986.13,1004.45,152,15.01,6.37,-95,1
1664798704,2022-10-03 14:05,56.48,986.05,1004.36,152,14.97,6.40,-92,1
1664798828,2022-10-03 14:07,57.61,986.12,1004.44,152,14.74,6.48,-92,1
1664798888,2022-10-03 14:08,57.47,986.15,1004.46,152,14.70,6.40,-93,1
1664798990,2022-10-03 14:09,57.77,986.12,1004.44,152,14.61,6.39,-93,1
1664799077,2022-10-03 14:11,58.18,986.10,1004.41,152,14.40,6.30,-92,1
1664799203,2022-10-03 14:13,59.09,986.12,1004.43,152,14.15,6.29,-93,1
1664799389,2022-10-03 14:16,58.92,986.11,1004.42,152,13.97,6.08,-94,1
1664799839,2022-10-03 14:23,61.43,986.22,1004.54,152,13.13,5.89,-91,1
1664799957,2022-10-03 14:25,62.04,986.52,1004.83,152,13.12,6.02,-93,1
1664800145,2022-10-03 14:29,61.88,986.54,1004.85,152,12.96,5.84,-91,1
1664800208,2022-10-03 14:30,63.03,986.60,1004.91,152,12.82,5.97,-92,1
1664800332,2022-10-03 14:32,63.29,986.61,1004.92,152,12.77,5.98,-92,1
1664800454,2022-10-03 14:34,63.66,986.62,1004.93,152,12.65,5.95,-92,1
1664800707,2022-10-03 14:38,65.23,986.58,1004.89,152,12.47,6.13,-92,1
1664800833,2022-10-03 14:40,65.61,986.78,1005.10,152,12.31,6.07,-94,1
1664800956,2022-10-03 14:42,66.30,986.81,1005.13,152,12.23,6.14,-93,1
1664803383,2022-10-03 15:23,67.39,987.03,1005.34,152,12.11,6.26,-94,1
1664804257,2022-10-03 15:37,68.93,987.24,1005.55,152,11.88,6.37,-92,1
1664830486,2022-10-03 22:54,92.96,988.95,1007.27,152,9.98,8.90,-95,1
1664830552,2022-10-03 22:55,92.98,988.81,1007.13,152,9.96,8.88,-92,1
1664830784,2022-10-03 22:59,92.89,988.96,1007.27,152,9.92,8.83,-93,1
1664830948,2022-10-03 23:02,92.89,989.01,1007.32,152,9.92,8.83,-92,1
1664831180,2022-10-03 23:06,93.08,988.95,1007.27,152,9.88,8.82,-92,1
1664831492,2022-10-03 23:11,93.18,989.00,1007.32,152,9.85,8.81,-91,1
1664831552,2022-10-03 23:12,93.05,989.00,1007.32,152,9.84,8.78,-91,1
1664831738,2022-10-03 23:15,93.35,989.01,1007.32,152,9.82,8.81,-94,1
1664831927,2022-10-03 23:18,92.82,989.00,1007.31,152,9.81,8.71,-92,1
1664832051,2022-10-03 23:20,92.88,989.13,1007.44,152,9.79,8.70,-92,1
1664832237,2022-10-03 23:23,92.79,988.98,1007.30,152,9.81,8.71,-94,1
1664832300,2022-10-03 23:25,93.14,989.00,1007.31,152,9.77,8.72,-94,1
1664832360,2022-10-03 23:26,92.98,989.03,1007.35,152,9.78,8.71,-92,1
1664832420,2022-10-03 23:27,92.79,989.02,1007.34,152,9.78,8.68,-92,1
1664832483,2022-10-03 23:28,92.71,989.06,1007.37,152,9.79,8.67,-93,1
1664832543,2022-10-03 23:29,92.85,989.05,1007.36,152,9.77,8.68,-93,1
1664832603,2022-10-03 23:30,92.86,988.96,1007.28,152,9.77,8.68,-93,1
1664832789,2022-10-03 23:33,93.01,988.91,1007.23,152,9.73,8.66,-92,1
1664832852,2022-10-03 23:34,92.90,988.97,1007.28,152,9.74,8.65,-93,1
1664832918,2022-10-03 23:35,92.68,988.98,1007.29,152,9.74,8.62,-94,1
1664832978,2022-10-03 23:36,92.47,988.97,1007.29,152,9.72,8.57,-92,1
1664833041,2022-10-03 23:37,92.73,988.94,1007.25,152,9.69,8.58,-94,1
1664833101,2022-10-03 23:38,92.52,988.99,1007.30,152,9.73,8.58,-93,1
1664833227,2022-10-03 23:40,92.84,988.98,1007.29,152,9.66,8.57,-93,1
1664833419,2022-10-03 23:43,92.57,989.02,1007.33,152,9.69,8.55,-93,1
1664833482,2022-10-03 23:44,92.52,988.96,1007.28,152,9.69,8.54,-93,1
1664833542,2022-10-03 23:45,92.93,988.94,1007.25,152,9.67,8.59,-94,1
1664833602,2022-10-03 23:46,92.69,988.97,1007.28,152,9.67,8.55,-94,1
1664833662,2022-10-03 23:47,92.72,988.95,1007.26,152,9.67,8.56,-93,1
1664833785,2022-10-03 23:49,92.71,988.90,1007.21,152,9.66,8.54,-92,1
1664833848,2022-10-03 23:50,92.85,988.96,1007.27,152,9.64,8.55,-93,1
1664833908,2022-10-03 23:51,92.70,988.92,1007.23,152,9.66,8.54,-92,1
1664833968,2022-10-03 23:52,92.57,988.97,1007.29,152,9.66,8.52,-93,1
1664834028,2022-10-03 23:53,92.65,988.94,1007.26,152,9.64,8.52,-93,1
1664834091,2022-10-03 23:54,92.53,988.89,1007.21,152,9.62,8.48,-95,1
1664834217,2022-10-03 23:56,92.51,988.57,1006.88,152,9.46,8.31,-92,1
1664834277,2022-10-03 23:57,92.47,988.93,1007.25,152,9.63,8.48,-92,1
1664834340,2022-10-03 23:59,92.33,988.85,1007.16,152,9.64,8.46,-93,1