1664834464,2022-10-04 00:01,92.09,988.95,1007.26,152,9.62,8.41,-94,1
1664834587,2022-10-04 00:03,91.89,988.93,1007.24,152,9.64,8.39,-93,1
1664834647,2022-10-04 00:04,92.27,988.87,1007.18,152,9.60,8.41,-93,1
1664834773,2022-10-04 00:06,92.21,988.98,1007.29,152,9.60,8.41,-92,1
1664834836,2022-10-04 00:07,92.24,988.94,1007.25,152,9.58,8.39,-91,1
1664834904,2022-10-04 00:08,92.28,988.97,1007.29,152,9.58,8.40,-90,1
1664834962,2022-10-04 00:09,92.11,988.97,1007.28,152,9.58,8.37,-93,1
1664835022,2022-10-04 00:10,92.07,988.90,1007.21,152,9.58,8.36,-92,1
1664835082,2022-10-04 00:11,91.92,988.95,1007.27,152,9.58,8.34,-93,1
1664835142,2022-10-04 00:12,92.04,988.95,1007.27,152,9.52,8.30,-92,1
1664835202,2022-10-04 00:13,91.96,989.03,1007.35,152,9.57,8.34,-91,1
1664835262,2022-10-04 00:14,91.83,989.04,1007.35,152,9.56,8.31,-93,1
1664835322,2022-10-04 00:15,92.00,988.93,1007.25,152,9.54,8.31,-94,1
1664835385,2022-10-04 00:16,91.98,988.94,1007.25,152,9.56,8.33,-93,1
1664835445,2022-10-04 00:17,91.90,989.03,1007.34,152,9.55,8.31,-93,1
1664835505,2022-10-04 00:18,92.28,988.91,1007.22,152,9.53,8.35,-94,1
1664835565,2022-10-04 00:19,92.17,988.99,1007.30,152,9.52,8.32,-94,1
1664835625,2022-10-04 00:20,91.89,989.02,1007.33,152,9.53,8.29,-93,1
1664835688,2022-10-04 00:21,91.88,989.02,1007.33,152,9.53,8.28,-93,1
1664835748,2022-10-04 00:22,91.84,989.07,1007.38,152,9.53,8.28,-92,1
1664835808,2022-10-04 00:23,91.76,988.98,1007.30,152,9.52,8.25,-93,1
1664835931,2022-10-04 00:25,91.71,989.02,1007.33,152,9.50,8.23,-95,1
1664835991,2022-10-04 00:26,91.58,989.01,1007.32,152,9.52,8.22,-93,1
1664836054,2022-10-04 00:27,92.01,989.00,1007.31,152,9.50,8.27,-91,1
1664836114,2022-10-04 00:28,91.61,988.92,1007.23,152,9.51,8.22,-94,1
1664836177,2022-10-04 00:29,91.53,989.01,1007.32,152,9.51,8.21,-95,1
1664836237,2022-10-04 00:30,91.71,988.99,1007.31,152,9.50,8.23,-93,1
1664836360,2022-10-04 00:32,91.70,988.96,1007.27,152,9.48,8.21,-93,1
1664836421,2022-10-04 00:33,91.68,989.05,1007.36,152,9.49,8.21,-94,1
1664836481,2022-10-04 00:34,91.40,989.01,1007.32,152,9.50,8.18,-93,1
1664836541,2022-10-04 00:35,91.36,988.88,1007.20,152,9.50,8.17,-94,1
1664836664,2022-10-04 00:37,91.35,988.95,1007.27,152,9.49,8.16,-93,1
1664836727,2022-10-04 00:38,91.14,988.98,1007.29,152,9.50,8.14,-95,1
1664836787,2022-10-04 00:39,91.30,989.01,1007.32,152,9.50,8.16,-93,1
1664836847,2022-10-04 00:40,91.16,988.95,1007.26,152,9.49,8.13,-93,1
1664836907,2022-10-04 00:41,91.49,988.98,1007.29,152,9.47,8.16,-94,1
1664836970,2022-10-04 00:42,91.59,988.98,1007.30,152,9.45,8.16,-95,1
1664837030,2022-10-04 00:43,91.45,989.03,1007.34,152,9.46,8.15,-93,1
1664837090,2022-10-04 00:44,91.48,988.98,1007.29,152,9.46,8.15,-92,1
1664837150,2022-10-04 00:45,91.40,988.99,1007.31,152,9.45,8.13,-94,1
1664837210,2022-10-04 00:46,91.31,988.97,1007.28,152,9.44,8.10,-94,1
1664837273,2022-10-04 00:47,91.29,989.04,1007.35,152,9.46,8.12,-93,1
1664837336,2022-10-04 00:48,91.52,989.09,1007.40,152,9.45,8.15,-94,1
1664837396,2022-10-04 00:49,91.52,988.98,1007.30,152,9.42,8.12,-93,1
1664837456,2022-10-04 00:50,91.62,989.00,1007.32,152,9.41,8.12,-94,1
1664837516,2022-10-04 00:51,91.42,988.96,1007.28,152,9.43,8.11,-94,1
1664837576,2022-10-04 00:52,91.95,988.99,1007.30,152,9.42,8.19,-94,1
1664837636,2022-10-04 00:53,91.69,988.93,1007.24,152,9.40,8.12,-91,1
1664837763,2022-10-04 00:56,91.82,989.02,1007.33,152,9.40,8.15,-93,1
1664837823,2022-10-04 00:57,92.04,989.00,1007.31,152,9.39,8.17,-92,1
1664837883,2022-10-04 00:58,92.04,989.00,1007.31,152,9.37,8.15,-94,1
1664837952,2022-10-04 00:59,91.99,988.96,1007.27,152,9.37,8.14,-93,1
1664838006,2022-10-04 01:00,92.17,988.96,1007.28,152,9.33,8.13,-94,1
1664838066,2022-10-04 01:01,92.17,988.87,1007.19,152,9.33,8.13,-93,1
1664838126,2022-10-04 01:02,92.07,988.88,1007.19,152,9.34,8.13,-93,1
1664838186,2022-10-04 01:03,92.17,988.88,1007.20,152,9.32,8.12,-93,1
1664838246,2022-10-04 01:04,91.99,988.98,1007.29,152,9.32,8.09,-93,1
1664838309,2022-10-04 01:05,91.99,989.01,1007.32,152,9.31,8.08,-92,1
1664838369,2022-10-04 01:06,91.96,988.88,1007.19,152,9.31,8.08,-93,1
1664838429,2022-10-04 01:07,92.16,988.96,1007.28,152,9.30,8.10,-93,1
1664838489,2022-10-04 01:08,92.13,989.03,1007.35,152,9.28,8.08,-94,1
1664838549,2022-10-04 01:09,92.02,988.98,1007.29,152,9.29,8.07,-93,1
1664838612,2022-10-04 01:10,92.09,988.94,1007.26,152,9.29,8.08,-92,1
1664838672,2022-10-04 01:11,92.02,988.87,1007.18,152,9.28,8.06,-95,1
1664838732,2022-10-04 01:12,92.12,988.90,1007.21,152,9.25,8.04,-91,1
1664838792,2022-10-04 01:13,92.28,988.91,1007.22,152,9.24,8.06,-95,1
1664838852,2022-10-04 01:14,92.14,988.93,1007.25,152,9.25,8.05,-91,1
1664838912,2022-10-04 01:15,92.65,989.01,1007.32,152,9.20,8.08,-94,1
1664838972,2022-10-04 01:16,92.73,989.01,1007.32,152,9.22,8.11,-92,1
1664839035,2022-10-04 01:17,92.56,989.00,1007.31,152,9.22,8.08,-91,1
1664839096,2022-10-04 01:18,92.68,989.05,1007.36,152,9.22,8.10,-92,1
1664839156,2022-10-04 01:19,92.72,989.00,1007.31,152,9.20,8.09,-93,1
1664839216,2022-10-04 01:20,93.03,988.93,1007.25,152,9.22,8.16,-93,1
1664839276,2022-10-04 01:21,92.91,988.94,1007.26,152,9.19,8.11,-92,1
1664839336,2022-10-04 01:22,92.83,988.97,1007.29,152,9.21,8.12,-93,1
1664839396,2022-10-04 01:23,93.15,988.95,1007.26,152,9.19,8.15,-93,1
1664839519,2022-10-04 01:25,92.99,989.06,1007.37,152,9.18,8.11,-93,1
1664839579,2022-10-04 01:26,92.88,989.10,1007.41,152,9.18,8.10,-93,1
1664839639,2022-10-04 01:27,92.99,989.02,1007.33,152,9.18,8.11,-94,1
1664839699,2022-10-04 01:28,93.20,989.03,1007.34,152,9.17,8.14,-93,1
1664839759,2022-10-04 01:29,93.22,989.09,1007.41,152,9.19,8.16,-94,1
1664839819,2022-10-04 01:30,93.08,989.05,1007.37,152,9.19,8.14,-92,1
1664839879,2022-10-04 01:31,93.27,989.03,1007.34,152,9.18,8.16,-94,1
1664839940,2022-10-04 01:32,93.70,989.00,1007.31,152,9.16,8.21,-92,1
1664840000,2022-10-04 01:33,93.52,988.99,1007.30,152,9.17,8.19,-90,1
1664840060,2022-10-04 01:34,93.23,988.99,1007.30,152,9.19,8.16,-95,1
1664840120,2022-10-04 01:35,93.53,989.06,1007.37,152,9.20,8.22,-92,1
1664840180,2022-10-04 01:36,93.60,989.22,1007.53,152,9.19,8.22,-92,1
1664840240,2022-10-04 01:37,93.45,989.09,1007.40,152,9.19,8.20,-94,1
1664840300,2022-10-04 01:38,93.52,989.14,1007.45,152,9.18,8.20,-92,1
1664840360,2022-10-04 01:39,93.56,989.05,1007.36,152,9.20,8.22,-93,1
1664840423,2022-10-04 01:40,93.85,989.00,1007.31,152,9.17,8.24,-93,1
1664840483,2022-10-04 01:41,94.06,989.06,1007.38,152,9.16,8.26,-93,1
1664840543,2022-10-04 01:42,93.89,989.10,1007.41,152,9.17,8.25,-92,1
1664840603,2022-10-04 01:43,93.54,989.09,1007.40,152,9.19,8.21,-93,1
1664840663,2022-10-04 01:44,93.69,989.11,1007.42,152,9.19,8.23,-93,1
1664840723,2022-10-04 01:45,93.74,989.13,1007.44,152,9.20,8.25,-93,1
1664840783,2022-10-04 01:46,93.80,989.09,1007.40,152,9.20,8.26,-92,1
1664840843,2022-10-04 01:47,94.09,989.11,1007.43,152,9.18,8.29,-94,1
1664840903,2022-10-04 01:48,94.20,989.15,1007.46,152,9.19,8.31,-93,1
1664840963,2022-10-04 01:49,94.15,989.12,1007.44,152,9.22,8.34,-92,1
1664841026,2022-10-04 01:50,94.63,989.13,1007.45,152,9.22,8.41,-94,1
1664841086,2022-10-04 01:51,94.72,989.12,1007.43,152,9.22,8.42,-96,1
1664841146,2022-10-04 01:52,94.62,989.11,1007.43,152,9.23,8.42,-90,1
1664841206,2022-10-04 01:53,94.49,989.16,1007.48,152,9.22,8.39,-93,1
1664841266,2022-10-04 01:54,94.55,989.14,1007.45,152,9.24,8.42,-92,1
1664841326,2022-10-04 01:55,94.46,989.16,1007.47,152,9.25,8.41,-94,1
1664841386,2022-10-04 01:56,94.70,989.18,1007.49,152,9.26,8.46,-92,1
1664841446,2022-10-04 01:57,94.71,989.13,1007.44,152,9.26,8.46,-93,1
1664841507,2022-10-04 01:58,95.32,989.15,1007.47,152,9.24,8.54,-93,1
1664841567,2022-10-04 01:59,95.58,989.19,1007.50,152,9.24,8.58,-93,1
1664841627,2022-10-04 02:00,95.24,989.15,1007.47,152,9.25,8.53,-93,1
1664841687,2022-10-04 02:01,95.42,989.12,1007.43,152,9.26,8.57,-94,1
1664841747,2022-10-04 02:02,96.03,989.06,1007.37,152,9.25,8.66,-93,1
1664841807,2022-10-04 02:03,96.37,989.16,1007.47,152,9.22,8.68,-93,1
1664841867,2022-10-04 02:04,95.73,989.27,1007.58,152,9.26,8.62,-92,1
1664841927,2022-10-04 02:05,95.68,989.20,1007.51,152,9.27,8.62,-92,1
1664841987,2022-10-04 02:06,96.29,989.23,1007.54,152,9.26,8.71,-94,1
1664842047,2022-10-04 02:07,96.70,989.24,1007.56,152,9.25,8.76,-93,1
1664842107,2022-10-04 02:08,96.62,989.17,1007.48,152,9.26,8.76,-92,1
1664842167,2022-10-04 02:09,96.37,989.20,1007.51,152,9.26,8.72,-93,1
1664842227,2022-10-04 02:10,97.28,989.15,1007.46,152,9.24,8.84,-93,1
1664842287,2022-10-04 02:11,96.63,989.33,1007.64,152,9.26,8.76,-93,1
1664842347,2022-10-04 02:12,97.37,989.10,1007.42,152,9.24,8.85,-93,1
1664842407,2022-10-04 02:13,97.43,989.17,1007.49,152,9.23,8.85,-92,1
1664842467,2022-10-04 02:14,97.43,989.15,1007.46,152,9.23,8.85,-90,1
1664842528,2022-10-04 02:15,98.37,989.11,1007.42,152,9.20,8.96,-92,1
1664842588,2022-10-04 02:16,98.86,989.21,1007.52,152,9.18,9.02,-93,1
1664842648,2022-10-04 02:17,98.29,989.19,1007.50,152,9.22,8.97,-93,1
1664842708,2022-10-04 02:18,97.97,989.16,1007.48,152,9.21,8.91,-95,1
1664842768,2022-10-04 02:19,98.34,989.13,1007.44,152,9.21,8.97,-93,1
1664842828,2022-10-04 02:20,98.92,989.10,1007.42,152,9.20,9.05,-92,1
1664842888,2022-10-04 02:21,98.66,989.15,1007.46,152,9.23,9.04,-93,1
1664842948,2022-10-04 02:22,98.82,989.12,1007.43,152,9.23,9.06,-91,1
1664843008,2022-10-04 02:23,99.57,989.10,1007.42,152,9.22,9.16,-92,1
1664843071,2022-10-04 02:24,99.14,989.17,1007.49,152,9.24,9.12,-95,1
1664843131,2022-10-04 02:25,99.46,989.14,1007.46,152,9.21,9.14,-90,1
1664843191,2022-10-04 02:26,99.84,989.12,1007.43,152,9.22,9.20,-92,1
1664843251,2022-10-04 02:27,99.86,989.10,1007.41,152,9.22,9.21,-94,1
1664843311,2022-10-04 02:28,100.00,989.15,1007.46,152,9.22,9.23,-94,1
1664843371,2022-10-04 02:29,100.00,989.12,1007.43,152,9.23,9.24,-91,1
1664843431,2022-10-04 02:30,100.00,989.13,1007.45,152,9.24,9.25,-91,1
1664843491,2022-10-04 02:31,100.00,989.15,1007.46,152,9.23,9.24,-92,1
1664843551,2022-10-04 02:32,100.00,989.17,1007.48,152,9.23,9.24,-94,1
1664843611,2022-10-04 02:33,100.00,989.07,1007.39,152,9.21,9.22,-93,1
1664843731,2022-10-04 02:35,100.00,989.17,1007.49,152,9.21,9.22,-95,1
1664843791,2022-10-04 02:36,100.00,989.17,1007.48,152,9.19,9.20,-94,1
1664843851,2022-10-04 02:37,100.00,989.19,1007.50,152,9.21,9.22,-95,1
1664843911,2022-10-04 02:38,100.00,989.10,1007.41,152,9.23,9.24,-93,1
1664843971,2022-10-04 02:39,100.00,989.10,1007.41,152,9.21,9.22,-93,1
1664844031,2022-10-04 02:40,100.00,989.12,1007.44,152,9.21,9.22,-94,1
1664844092,2022-10-04 02:41,100.00,989.21,1007.52,152,9.21,9.22,-91,1
1664844152,2022-10-04 02:42,100.00,989.14,1007.46,152,9.19,9.20,-94,1
1664844212,2022-10-04 02:43,100.00,989.25,1007.56,152,9.22,9.23,-93,1
1664844274,2022-10-04 02:44,100.00,989.21,1007.52,152,9.22,9.23,-93,1
1664844334,2022-10-04 02:45,100.00,989.13,1007.44,152,9.22,9.23,-93,1
1664844394,2022-10-04 02:46,100.00,989.21,1007.52,152,9.23,9.24,-93,1
1664844454,2022-10-04 02:47,100.00,989.18,1007.49,152,9.23,9.24,-92,1
1664844514,2022-10-04 02:48,100.00,989.13,1007.44,152,9.24,9.25,-93,1
1664844575,2022-10-04 02:49,100.00,989.16,1007.47,152,9.23,9.24,-93,1
1664844635,2022-10-04 02:50,100.00,989.33,1007.64,152,9.21,9.22,-91,1
1664844695,2022-10-04 02:51,100.00,989.20,1007.51,152,9.23,9.24,-93,1
1664844755,2022-10-04 02:52,100.00,989.11,1007.42,152,9.20,9.21,-92,1
1664844815,2022-10-04 02:53,100.00,989.27,1007.58,152,9.23,9.24,-94,1
1664844875,2022-10-04 02:54,100.00,989.19,1007.50,152,9.20,9.21,-94,1
1664844935,2022-10-04 02:55,100.00,989.19,1007.50,152,9.20,9.21,-90,1
1664844995,2022-10-04 02:56,100.00,989.14,1007.45,152,9.21,9.22,-92,1
1664845055,2022-10-04 02:57,100.00,989.16,1007.48,152,9.21,9.22,-92,1
1664845115,2022-10-04 02:58,100.00,989.16,1007.48,152,9.22,9.23,-92,1
1664845175,2022-10-04 02:59,100.00,989.17,1007.48,152,9.22,9.23,-93,1
1664845235,2022-10-04 03:00,100.00,989.22,1007.54,152,9.21,9.22,-93,1
1664845295,2022-10-04 03:01,100.00,989.26,1007.57,152,9.25,9.26,-94,1
1664845355,2022-10-04 03:02,100.00,989.20,1007.51,152,9.24,9.25,-93,1
1664845418,2022-10-04 03:03,100.00,989.14,1007.45,152,9.25,9.26,-91,1
1664845478,2022-10-04 03:04,100.00,989.25,1007.56,152,9.26,9.27,-95,1
1664845538,2022-10-04 03:05,100.00,989.20,1007.51,152,9.27,9.28,-93,1
1664845598,2022-10-04 03:06,100.00,989.24,1007.55,152,9.28,9.29,-93,1
1664845658,2022-10-04 03:07,100.00,989.21,1007.52,152,9.26,9.27,-93,1
1664845718,2022-10-04 03:08,100.00,989.21,1007.52,152,9.29,9.30,-93,1
1664845838,2022-10-04 03:10,100.00,989.24,1007.55,152,9.29,9.30,-92,1
1664845898,2022-10-04 03:11,100.00,989.27,1007.58,152,9.31,9.32,-93,1
1664845959,2022-10-04 03:12,100.00,989.29,1007.60,152,9.32,9.33,-91,1
1664846019,2022-10-04 03:13,100.00,989.33,1007.65,152,9.30,9.31,-94,1
1664846079,2022-10-04 03:14,100.00,989.26,1007.57,152,9.32,9.33,-93,1
1664846139,2022-10-04 03:15,100.00,989.32,1007.64,152,9.32,9.33,-94,1
1664846199,2022-10-04 03:16,100.00,989.33,1007.64,152,9.34,9.35,-92,1
1664846259,2022-10-04 03:17,100.00,989.42,1007.73,152,9.33,9.34,-93,1
1664846319,2022-10-04 03:18,100.00,989.34,1007.66,152,9.31,9.32,-94,1
1664846379,2022-10-04 03:19,100.00,989.35,1007.66,152,9.34,9.35,-94,1
1664846439,2022-10-04 03:20,100.00,989.36,1007.68,152,9.35,9.36,-94,1
1664846499,2022-10-04 03:21,100.00,989.35,1007.66,152,9.35,9.36,-94,1
1664846559,2022-10-04 03:22,100.00,989.33,1007.64,152,9.33,9.34,-95,1
1664846619,2022-10-04 03:23,100.00,989.32,1007.63,152,9.32,9.33,-94,1
1664846679,2022-10-04 03:24,100.00,989.31,1007.62,152,9.35,9.36,-93,1
1664846739,2022-10-04 03:25,100.00,989.27,1007.58,152,9.32,9.33,-92,1
1664846799,2022-10-04 03:26,100.00,989.25,1007.57,152,9.34,9.35,-94,1
1664846859,2022-10-04 03:27,100.00,989.28,1007.60,152,9.33,9.34,-94,1
1664846919,2022-10-04 03:28,100.00,989.29,1007.60,152,9.33,9.34,-92,1
1664846979,2022-10-04 03:29,100.00,989.24,1007.55,152,9.34,9.35,-94,1
1664847039,2022-10-04 03:30,100.00,989.17,1007.48,152,9.30,9.31,-94,1
1664847099,2022-10-04 03:31,100.00,989.24,1007.55,152,9.30,9.31,-92,1
1664847159,2022-10-04 03:32,100.00,989.24,1007.55,152,9.31,9.32,-93,1
1664847280,2022-10-04 03:34,100.00,989.22,1007.53,152,9.30,9.31,-92,1
1664847340,2022-10-04 03:35,100.00,989.22,1007.53,152,9.28,9.29,-92,1
1664847402,2022-10-04 03:36,100.00,989.21,1007.53,152,9.27,9.28,-96,1
1664847462,2022-10-04 03:37,100.00,989.27,1007.58,152,9.28,9.29,-93,1
1664847522,2022-10-04 03:38,100.00,989.19,1007.50,152,9.27,9.28,-93,1
1664847583,2022-10-04 03:39,100.00,989.22,1007.53,152,9.25,9.26,-94,1
1664847643,2022-10-04 03:40,100.00,989.23,1007.54,152,9.25,9.26,-92,1
1664847703,2022-10-04 03:41,100.00,989.28,1007.59,152,9.24,9.25,-92,1
1664847763,2022-10-04 03:42,100.00,989.25,1007.57,152,9.25,9.26,-94,1
1664847823,2022-10-04 03:43,100.00,989.32,1007.64,152,9.25,9.26,-95,1
1664847883,2022-10-04 03:44,100.00,989.30,1007.62,152,9.22,9.23,-94,1
1664847943,2022-10-04 03:45,100.00,989.36,1007.67,152,9.15,9.16,-90,1
1664848003,2022-10-04 03:46,100.00,989.30,1007.61,152,9.21,9.22,-92,1
1664848063,2022-10-04 03:47,100.00,989.28,1007.59,152,9.22,9.23,-92,1
1664848123,2022-10-04 03:48,100.00,989.24,1007.56,152,9.23,9.24,-93,1
1664848183,2022-10-04 03:49,100.00,989.20,1007.52,152,9.22,9.23,-92,1
1664848246,2022-10-04 03:50,100.00,989.22,1007.54,152,9.22,9.23,-92,1
1664848306,2022-10-04 03:51,100.00,989.21,1007.53,152,9.21,9.22,-94,1
1664848366,2022-10-04 03:52,100.00,989.15,1007.46,152,9.21,9.22,-93,1
1664848426,2022-10-04 03:53,100.00,989.13,1007.44,152,9.17,9.18,-95,1
1664848486,2022-10-04 03:54,100.00,989.22,1007.54,152,9.17,9.18,-93,1
1664848546,2022-10-04 03:55,100.00,989.14,1007.46,152,9.17,9.18,-95,1
1664848606,2022-10-04 03:56,100.00,989.24,1007.55,152,9.16,9.17,-94,1
1664848666,2022-10-04 03:57,100.00,989.20,1007.51,152,9.17,9.18,-92,1
1664848726,2022-10-04 03:58,100.00,989.18,1007.49,152,9.16,9.17,-92,1
1664848786,2022-10-04 03:59,100.00,989.20,1007.52,152,9.14,9.15,-93,1
1664848846,2022-10-04 04:00,100.00,989.17,1007.48,152,9.14,9.15,-94,1
1664848906,2022-10-04 04:01,100.00,989.14,1007.46,152,9.14,9.15,-93,1
1664848966,2022-10-04 04:02,100.00,989.14,1007.45,152,9.13,9.14,-92,1
1664849026,2022-10-04 04:03,100.00,989.17,1007.48,152,9.11,9.12,-93,1
1664849086,2022-10-04 04:04,100.00,989.19,1007.50,152,9.13,9.14,-95,1
1664849146,2022-10-04 04:05,100.00,989.13,1007.44,152,9.10,9.11,-94,1
1664849206,2022-10-04 04:06,100.00,989.10,1007.42,152,9.12,9.13,-92,1
1664849267,2022-10-04 04:07,100.00,989.13,1007.45,152,9.11,9.12,-94,1
1664849327,2022-10-04 04:08,100.00,989.19,1007.50,152,9.10,9.11,-93,1
1664849447,2022-10-04 04:10,100.00,989.16,1007.48,152,9.09,9.10,-92,1
1664849507,2022-10-04 04:11,100.00,989.10,1007.41,152,9.08,9.09,-93,1
1664849567,2022-10-04 04:12,100.00,989.18,1007.49,152,9.08,9.09,-95,1
1664849627,2022-10-04 04:13,100.00,989.12,1007.43,152,9.06,9.07,-90,1
1664849687,2022-10-04 04:14,100.00,989.17,1007.49,152,9.07,9.08,-92,1
1664849747,2022-10-04 04:15,100.00,989.27,1007.58,152,9.06,9.07,-92,1
1664849807,2022-10-04 04:16,100.00,989.25,1007.56,152,9.08,9.09,-92,1
1664849867,2022-10-04 04:17,100.00,989.26,1007.58,152,9.09,9.10,-93,1
1664849927,2022-10-04 04:18,100.00,989.27,1007.58,152,9.08,9.09,-93,1
1664849987,2022-10-04 04:19,100.00,989.18,1007.50,152,9.07,9.08,-94,1
1664850047,2022-10-04 04:20,100.00,989.20,1007.51,152,9.08,9.09,-94,1
1664850107,2022-10-04 04:21,100.00,989.24,1007.55,152,9.08,9.09,-93,1
1664850167,2022-10-04 04:22,100.00,989.26,1007.57,152,9.09,9.10,-92,1
1664850291,2022-10-04 04:24,100.00,989.29,1007.60,152,9.11,9.12,-91,1
1664850354,2022-10-04 04:25,100.00,989.22,1007.53,152,9.11,9.12,-94,1
1664850414,2022-10-04 04:26,100.00,989.28,1007.59,152,9.11,9.12,-93,1
1664850474,2022-10-04 04:27,100.00,989.24,1007.55,152,9.13,9.14,-93,1
1664850534,2022-10-04 04:28,100.00,989.30,1007.62,152,9.15,9.16,-92,1
1664850594,2022-10-04 04:29,100.00,989.20,1007.52,152,9.11,9.12,-93,1
1664850717,2022-10-04 04:31,100.00,989.21,1007.52,152,9.15,9.16,-92,1
1664850777,2022-10-04 04:32,100.00,989.22,1007.54,152,9.17,9.18,-91,1
1664850837,2022-10-04 04:33,100.00,989.21,1007.52,152,9.17,9.18,-93,1
1664850897,2022-10-04 04:34,100.00,989.17,1007.48,152,9.18,9.19,-92,1
1664850957,2022-10-04 04:35,100.00,989.14,1007.46,152,9.17,9.18,-93,1
1664851017,2022-10-04 04:36,100.00,989.17,1007.49,152,9.17,9.18,-92,1
1664851077,2022-10-04 04:37,100.00,989.21,1007.52,152,9.16,9.17,-92,1
1664851197,2022-10-04 04:39,100.00,989.22,1007.53,152,9.14,9.15,-92,1
1664851257,2022-10-04 04:40,100.00,989.20,1007.51,152,9.16,9.17,-92,1
1664851317,2022-10-04 04:41,100.00,989.18,1007.49,152,9.17,9.18,-93,1
1664851377,2022-10-04 04:42,100.00,989.18,1007.49,152,9.16,9.17,-92,1
1664851437,2022-10-04 04:43,100.00,989.16,1007.48,152,9.12,9.13,-93,1
1664851497,2022-10-04 04:44,100.00,989.23,1007.54,152,9.16,9.17,-95,1
1664851557,2022-10-04 04:45,100.00,989.26,1007.57,152,9.16,9.17,-91,1
1664851677,2022-10-04 04:47,100.00,989.24,1007.55,152,9.18,9.19,-93,1
1664851737,2022-10-04 04:48,100.00,989.24,1007.55,152,9.19,9.20,-95,1
1664851798,2022-10-04 04:49,100.00,989.24,1007.55,152,9.18,9.19,-92,1
1664851918,2022-10-04 04:51,100.00,989.22,1007.54,152,9.18,9.19,-94,1
1664851978,2022-10-04 04:52,100.00,989.23,1007.54,152,9.18,9.19,-92,1
1664852038,2022-10-04 04:53,100.00,989.18,1007.49,152,9.17,9.18,-92,1
1664852101,2022-10-04 04:55,100.00,989.16,1007.47,152,9.18,9.19,-94,1
1664852161,2022-10-04 04:56,100.00,989.23,1007.54,152,9.16,9.17,-93,1
1664852221,2022-10-04 04:57,100.00,989.22,1007.53,152,9.13,9.14,-92,1
1664852281,2022-10-04 04:58,100.00,989.20,1007.51,152,9.15,9.16,-93,1
1664852341,2022-10-04 04:59,100.00,989.27,1007.59,152,9.16,9.17,-95,1
1664852401,2022-10-04 05:00,100.00,989.32,1007.63,152,9.18,9.19,-93,1
1664852461,2022-10-04 05:01,100.00,989.25,1007.57,152,9.19,9.20,-93,1
1664852521,2022-10-04 05:02,100.00,989.22,1007.53,152,9.18,9.19,-94,1
1664852581,2022-10-04 05:03,100.00,989.23,1007.54,152,9.18,9.19,-94,1
1664852641,2022-10-04 05:04,100.00,989.26,1007.58,152,9.17,9.18,-93,1
1664852701,2022-10-04 05:05,100.00,989.37,1007.68,152,9.17,9.18,-92,1
1664852761,2022-10-04 05:06,100.00,989.33,1007.65,152,9.18,9.19,-94,1
1664852822,2022-10-04 05:07,100.00,989.26,1007.58,152,9.18,9.19,-93,1
1664852882,2022-10-04 05:08,100.00,989.33,1007.64,152,9.19,9.20,-92,1
1664853002,2022-10-04 05:10,100.00,989.37,1007.69,152,9.21,9.22,-93,1
1664853122,2022-10-04 05:12,100.00,989.46,1007.77,152,9.21,9.22,-91,1
1664853182,2022-10-04 05:13,100.00,989.36,1007.68,152,9.22,9.23,-93,1
1664853242,2022-10-04 05:14,100.00,989.37,1007.68,152,9.21,9.22,-93,1
1664853302,2022-10-04 05:15,100.00,989.37,1007.69,152,9.23,9.24,-93,1
1664853362,2022-10-04 05:16,100.00,989.43,1007.75,152,9.22,9.23,-92,1
1664853422,2022-10-04 05:17,100.00,989.44,1007.76,152,9.23,9.24,-92,1
1664853482,2022-10-04 05:18,100.00,989.28,1007.59,152,9.22,9.23,-92,1
1664853542,2022-10-04 05:19,100.00,989.41,1007.72,152,9.22,9.23,-94,1
1664853602,2022-10-04 05:20,100.00,989.42,1007.74,152,9.24,9.25,-95,1
1664853662,2022-10-04 05:21,100.00,989.40,1007.72,152,9.22,9.23,-94,1
1664853722,2022-10-04 05:22,100.00,989.46,1007.78,152,9.26,9.27,-94,1
1664853782,2022-10-04 05:23,100.00,989.41,1007.72,152,9.24,9.25,-95,1
1664853842,2022-10-04 05:24,100.00,989.40,1007.71,152,9.27,9.28,-92,1
1664853902,2022-10-04 05:25,100.00,989.41,1007.72,152,9.24,9.25,-92,1
1664853965,2022-10-04 05:26,100.00,989.44,1007.75,152,9.24,9.25,-94,1
1664854025,2022-10-04 05:27,100.00,989.43,1007.75,152,9.24,9.25,-92,1
1664854085,2022-10-04 05:28,100.00,989.43,1007.74,152,9.23,9.24,-94,1
1664854145,2022-10-04 05:29,100.00,989.49,1007.80,152,9.25,9.26,-93,1
1664854208,2022-10-04 05:30,100.00,989.51,1007.82,152,9.24,9.25,-93,1
1664854268,2022-10-04 05:31,100.00,989.43,1007.75,152,9.24,9.25,-94,1
1664854328,2022-10-04 05:32,100.00,989.43,1007.74,152,9.25,9.26,-94,1
1664854388,2022-10-04 05:33,100.00,989.51,1007.82,152,9.28,9.29,-92,1
1664854448,2022-10-04 05:34,100.00,989.39,1007.70,152,9.25,9.26,-94,1
1664854508,2022-10-04 05:35,100.00,989.43,1007.74,152,9.29,9.30,-93,1
1664854569,2022-10-04 05:36,100.00,989.41,1007.73,152,9.26,9.27,-94,1
1664854629,2022-10-04 05:37,100.00,989.48,1007.79,152,9.28,9.29,-94,1
1664854689,2022-10-04 05:38,100.00,989.41,1007.72,152,9.24,9.25,-94,1
1664854749,2022-10-04 05:39,100.00,989.50,1007.81,152,9.25,9.26,-94,1
1664854809,2022-10-04 05:40,100.00,989.47,1007.79,152,9.25,9.26,-93,1
1664854869,2022-10-04 05:41,100.00,989.54,1007.85,152,9.26,9.27,-91,1
1664854932,2022-10-04 05:42,100.00,989.49,1007.81,152,9.26,9.27,-95,1
1664854992,2022-10-04 05:43,100.00,989.46,1007.78,152,9.26,9.27,-94,1
1664855052,2022-10-04 05:44,100.00,989.53,1007.84,152,9.24,9.25,-92,1
1664855115,2022-10-04 05:45,100.00,989.54,1007.85,152,9.26,9.27,-94,1
1664855175,2022-10-04 05:46,100.00,989.55,1007.87,152,9.27,9.28,-93,1
1664855295,2022-10-04 05:48,100.00,989.58,1007.90,152,9.26,9.27,-95,1
1664855355,2022-10-04 05:49,100.00,989.55,1007.86,152,9.26,9.27,-93,1
1664855415,2022-10-04 05:50,100.00,989.62,1007.93,152,9.27,9.28,-92,1
1664855475,2022-10-04 05:51,100.00,989.62,1007.93,152,9.29,9.30,-94,1
1664855535,2022-10-04 05:52,100.00,989.71,1008.02,152,9.30,9.31,-92,1
1664855655,2022-10-04 05:54,100.00,989.67,1007.98,152,9.32,9.33,-94,1
1664855715,2022-10-04 05:55,100.00,989.59,1007.90,152,9.34,9.35,-94,1
1664855775,2022-10-04 05:56,100.00,989.62,1007.93,152,9.32,9.33,-93,1
1664855835,2022-10-04 05:57,100.00,989.64,1007.95,152,9.34,9.35,-94,1
1664855896,2022-10-04 05:58,100.00,989.59,1007.90,152,9.33,9.34,-92,1
1664856076,2022-10-04 06:01,100.00,989.53,1007.85,152,9.36,9.37,-93,1
1664856136,2022-10-04 06:02,100.00,989.53,1007.84,152,9.36,9.37,-93,1
1664856316,2022-10-04 06:05,100.00,989.64,1007.96,152,9.37,9.38,-94,1
1664856376,2022-10-04 06:06,100.00,989.63,1007.94,152,9.33,9.34,-93,1
1664856439,2022-10-04 06:07,100.00,989.63,1007.94,152,9.36,9.37,-91,1
1664856562,2022-10-04 06:09,100.00,989.69,1008.00,152,9.35,9.36,-94,1
1664856622,2022-10-04 06:10,100.00,989.68,1007.99,152,9.37,9.38,-93,1
1664856682,2022-10-04 06:11,100.00,989.68,1007.99,152,9.36,9.37,-93,1
1664856742,2022-10-04 06:12,100.00,989.63,1007.94,152,9.40,9.41,-94,1
1664856802,2022-10-04 06:13,100.00,989.60,1007.91,152,9.40,9.41,-93,1
1664856862,2022-10-04 06:14,100.00,989.65,1007.96,152,9.39,9.40,-92,1
1664856922,2022-10-04 06:15,100.00,989.67,1007.98,152,9.37,9.38,-93,1
1664856982,2022-10-04 06:16,100.00,989.68,1007.99,152,9.40,9.41,-94,1
1664857042,2022-10-04 06:17,100.00,989.66,1007.97,152,9.43,9.44,-93,1
1664857105,2022-10-04 06:18,100.00,989.58,1007.90,152,9.42,9.43,-94,1
1664857165,2022-10-04 06:19,100.00,989.68,1008.00,152,9.40,9.41,-94,1
1664857225,2022-10-04 06:20,100.00,989.67,1007.99,152,9.40,9.41,-92,1
1664857285,2022-10-04 06:21,100.00,989.70,1008.01,152,9.40,9.41,-93,1
1664857345,2022-10-04 06:22,100.00,989.71,1008.03,152,9.39,9.40,-92,1
1664857405,2022-10-04 06:23,100.00,989.76,1008.07,152,9.38,9.39,-91,1
1664857466,2022-10-04 06:24,100.00,989.71,1008.03,152,9.41,9.42,-93,1
1664857586,2022-10-04 06:26,100.00,989.77,1008.08,152,9.43,9.44,-94,1
1664857646,2022-10-04 06:27,100.00,989.76,1008.08,152,9.45,9.46,-90,1
1664857706,2022-10-04 06:28,100.00,989.76,1008.07,152,9.44,9.45,-90,1
1664857766,2022-10-04 06:29,100.00,989.81,1008.12,152,9.45,9.46,-93,1
1664857826,2022-10-04 06:30,100.00,989.76,1008.08,152,9.46,9.47,-93,1
1664857886,2022-10-04 06:31,100.00,989.75,1008.06,152,9.47,9.48,-93,1
1664857946,2022-10-04 06:32,100.00,989.80,1008.11,152,9.47,9.48,-93,1
1664858006,2022-10-04 06:33,100.00,989.81,1008.12,152,9.47,9.48,-93,1
1664858066,2022-10-04 06:34,100.00,989.77,1008.09,152,9.50,9.51,-92,1
1664858126,2022-10-04 06:35,100.00,989.79,1008.11,152,9.48,9.49,-92,1
1664858186,2022-10-04 06:36,100.00,989.86,1008.18,152,9.49,9.50,-92,1
1664858249,2022-10-04 06:37,100.00,989.78,1008.09,152,9.47,9.48,-95,1
1664858309,2022-10-04 06:38,100.00,989.82,1008.14,152,9.48,9.49,-94,1
1664858372,2022-10-04 06:39,100.00,989.81,1008.12,152,9.48,9.49,-93,1
1664858435,2022-10-04 06:40,100.00,989.80,1008.11,152,9.49,9.50,-93,1
1664858558,2022-10-04 06:42,100.00,989.90,1008.21,152,9.51,9.52,-93,1
1664858618,2022-10-04 06:43,100.00,989.84,1008.16,152,9.42,9.43,-92,1
1664858679,2022-10-04 06:44,100.00,989.94,1008.25,152,9.47,9.48,-92,1
1664858739,2022-10-04 06:45,100.00,990.01,1008.32,152,9.48,9.49,-91,1
1664858799,2022-10-04 06:46,100.00,989.93,1008.24,152,9.51,9.52,-92,1
1664858859,2022-10-04 06:47,100.00,990.01,1008.32,152,9.53,9.54,-93,1
1664858922,2022-10-04 06:48,100.00,989.93,1008.25,152,9.53,9.54,-94,1
1664859111,2022-10-04 06:51,100.00,989.98,1008.29,152,9.55,9.56,-94,1
1664859173,2022-10-04 06:52,100.00,990.01,1008.32,152,9.55,9.56,-94,1
1664859233,2022-10-04 06:53,100.00,990.03,1008.34,152,9.55,9.56,-95,1
1664859294,2022-10-04 06:54,100.00,990.04,1008.35,152,9.58,9.59,-93,1
1664859359,2022-10-04 06:55,100.00,990.05,1008.36,152,9.58,9.59,-91,1
1664859483,2022-10-04 06:58,100.00,990.01,1008.33,152,9.61,9.62,-91,1
1664859543,2022-10-04 06:59,100.00,989.96,1008.27,152,9.65,9.66,-93,1
1664859603,2022-10-04 07:00,100.00,990.02,1008.34,152,9.66,9.67,-94,1
1664859726,2022-10-04 07:02,100.00,990.12,1008.44,152,9.67,9.68,-91,1
1664859789,2022-10-04 07:03,100.00,990.06,1008.37,152,9.68,9.69,-95,1
1664859851,2022-10-04 07:04,100.00,990.15,1008.46,152,9.70,9.71,-91,1
1664859933,2022-10-04 07:05,100.00,990.17,1008.49,152,9.71,9.72,-92,1
1664859978,2022-10-04 07:06,100.00,990.19,1008.50,152,9.70,9.71,-93,1
1664860038,2022-10-04 07:07,100.00,990.16,1008.48,152,9.73,9.74,-92,1
1664860098,2022-10-04 07:08,100.00,990.16,1008.47,152,9.71,9.72,-92,1
1664860284,2022-10-04 07:11,100.00,990.11,1008.42,152,9.73,9.74,-94,1
1664860347,2022-10-04 07:12,100.00,990.16,1008.47,152,9.76,9.77,-93,1
1664860662,2022-10-04 07:17,100.00,990.13,1008.45,152,9.83,9.84,-94,1
1664860786,2022-10-04 07:19,100.00,990.27,1008.58,152,9.85,9.86,-93,1
1664860846,2022-10-04 07:20,100.00,990.22,1008.53,152,9.86,9.87,-93,1
1664860908,2022-10-04 07:21,100.00,990.25,1008.56,152,9.87,9.88,-93,1
1664861032,2022-10-04 07:23,100.00,990.25,1008.56,152,9.85,9.86,-94,1
1664861092,2022-10-04 07:24,100.00,990.22,1008.53,152,9.93,9.94,-92,1
1664861152,2022-10-04 07:25,100.00,990.22,1008.54,152,9.95,9.96,-92,1
1664861580,2022-10-04 07:33,100.00,990.39,1008.70,152,10.02,10.03,-93,1
1664861643,2022-10-04 07:34,100.00,990.40,1008.71,152,10.05,10.06,-93,1
1664861703,2022-10-04 07:35,100.00,990.39,1008.70,152,10.02,10.03,-93,1
1664861826,2022-10-04 07:37,100.00,990.40,1008.71,152,10.10,10.11,-93,1
1664861886,2022-10-04 07:38,100.00,990.29,1008.60,152,10.10,10.11,-93,1
1664861949,2022-10-04 07:39,100.00,990.38,1008.69,152,10.07,10.08,-93,1
1664862009,2022-10-04 07:40,100.00,990.39,1008.70,152,10.09,10.10,-93,1
1664862195,2022-10-04 07:43,100.00,990.40,1008.71,152,10.16,10.17,-92,1
1664862258,2022-10-04 07:44,100.00,990.38,1008.69,152,10.13,10.14,-93,1
1664862327,2022-10-04 07:45,100.00,990.38,1008.70,152,10.19,10.20,-93,1
1664862574,2022-10-04 07:49,100.00,990.44,1008.76,152,10.27,10.28,-93,1
1664862634,2022-10-04 07:50,100.00,990.48,1008.80,152,10.33,10.34,-94,1
1664862694,2022-10-04 07:51,100.00,990.50,1008.82,152,10.34,10.35,-92,1
1664862757,2022-10-04 07:52,100.00,990.48,1008.79,152,10.34,10.35,-91,1
1664862817,2022-10-04 07:53,100.00,990.42,1008.73,152,10.38,10.39,-94,1
1664863004,2022-10-04 07:56,100.00,990.49,1008.81,152,10.40,10.41,-93,1
1664863064,2022-10-04 07:57,100.00,990.57,1008.88,152,10.38,10.39,-94,1
1664863187,2022-10-04 07:59,100.00,990.56,1008.87,152,10.44,10.45,-93,1
1664863247,2022-10-04 08:00,100.00,990.54,1008.86,152,10.48,10.49,-92,1
1664863308,2022-10-04 08:01,100.00,990.59,1008.90,152,10.54,10.55,-92,1
1664863368,2022-10-04 08:02,100.00,990.61,1008.93,152,10.56,10.57,-93,1
1664863430,2022-10-04 08:03,100.00,990.71,1009.03,152,10.52,10.53,-93,1
1664863617,2022-10-04 08:06,100.00,990.31,1008.62,152,10.66,10.67,-94,1
1664863740,2022-10-04 08:09,100.00,990.64,1008.95,152,10.64,10.65,-93,1
1664863863,2022-10-04 08:11,100.00,990.62,1008.93,152,10.78,10.79,-93,1
1664864046,2022-10-04 08:14,100.00,990.74,1009.05,152,10.87,10.88,-92,1
1664864169,2022-10-04 08:16,100.00,990.72,1009.03,152,10.95,10.96,-91,1
1664864229,2022-10-04 08:17,100.00,990.69,1009.01,152,10.88,10.89,-93,1
1664864289,2022-10-04 08:18,100.00,990.64,1008.96,152,10.94,10.95,-93,1
1664864349,2022-10-04 08:19,100.00,990.77,1009.09,152,10.98,10.99,-93,1
1664864409,2022-10-04 08:20,100.00,990.69,1009.00,152,10.95,10.96,-93,1
1664864469,2022-10-04 08:21,100.00,990.76,1009.07,152,10.98,10.99,-93,1
1664864530,2022-10-04 08:22,100.00,990.79,1009.10,152,10.95,10.96,-91,1
1664864592,2022-10-04 08:23,100.00,990.77,1009.09,152,10.99,11.00,-93,1
1664864652,2022-10-04 08:24,100.00,990.75,1009.07,152,11.00,11.01,-92,1
1664864713,2022-10-04 08:25,100.00,990.66,1008.97,152,11.05,11.06,-93,1
1664864839,2022-10-04 08:27,100.00,990.77,1009.08,152,11.13,11.14,-92,1
1664864899,2022-10-04 08:28,100.00,990.81,1009.13,152,11.11,11.12,-92,1
1664865088,2022-10-04 08:31,100.00,990.94,1009.26,152,11.22,11.23,-93,1
1664865212,2022-10-04 08:33,100.00,990.88,1009.19,152,11.25,11.26,-92,1
1664865398,2022-10-04 08:36,100.00,990.91,1009.22,152,11.26,11.27,-92,1
1664865524,2022-10-04 08:38,100.00,990.97,1009.28,152,11.30,11.31,-95,1
1664865587,2022-10-04 08:39,100.00,990.99,1009.30,152,11.27,11.28,-92,1
1664865713,2022-10-04 08:41,100.00,991.00,1009.31,152,11.20,11.21,-93,1
1664865776,2022-10-04 08:42,100.00,990.86,1009.17,152,11.35,11.36,-94,1
1664866029,2022-10-04 08:47,100.00,991.03,1009.35,152,11.42,11.43,-92,1
1664866091,2022-10-04 08:48,100.00,991.03,1009.34,152,11.46,11.47,-90,1
1664866217,2022-10-04 08:50,100.00,991.07,1009.39,152,11.55,11.56,-93,1
1664866406,2022-10-04 08:53,100.00,991.04,1009.35,152,11.64,11.65,-91,1
1664866466,2022-10-04 08:54,100.00,990.99,1009.31,152,11.68,11.69,-91,1
1664866656,2022-10-04 08:57,100.00,991.20,1009.51,152,11.85,11.86,-91,1
1664866718,2022-10-04 08:58,100.00,991.16,1009.48,152,11.90,11.91,-92,1
1664866976,2022-10-04 09:02,100.00,990.99,1009.30,152,12.02,12.03,-92,1
1664867163,2022-10-04 09:06,100.00,991.22,1009.53,152,12.04,12.05,-93,1
1664867223,2022-10-04 09:07,100.00,991.20,1009.52,152,12.14,12.15,-92,1
1664867349,2022-10-04 09:09,100.00,991.22,1009.53,152,12.08,12.09,-92,1
1664867412,2022-10-04 09:10,100.00,991.18,1009.50,152,12.16,12.17,-92,1
1664867472,2022-10-04 09:11,100.00,991.22,1009.53,152,12.26,12.27,-93,1
1664867532,2022-10-04 09:12,100.00,991.19,1009.50,152,12.30,12.31,-93,1
1664867592,2022-10-04 09:13,100.00,991.20,1009.51,152,12.34,12.35,-93,1
1664867652,2022-10-04 09:14,100.00,991.36,1009.67,152,12.35,12.36,-93,1
1664867775,2022-10-04 09:16,100.00,991.18,1009.49,152,12.54,12.55,-93,1
1664867838,2022-10-04 09:17,100.00,991.28,1009.59,152,12.65,12.66,-93,1
1664867898,2022-10-04 09:18,100.00,991.20,1009.52,152,12.78,12.79,-94,1
1664867958,2022-10-04 09:19,100.00,991.23,1009.54,152,12.83,12.84,-93,1
1664868018,2022-10-04 09:20,100.00,991.19,1009.51,152,12.95,12.96,-91,1
1664868141,2022-10-04 09:22,100.00,991.26,1009.58,152,13.15,13.16,-92,1
1664868264,2022-10-04 09:24,97.62,991.31,1009.62,152,13.18,12.82,-93,1
1664868393,2022-10-04 09:26,97.82,991.31,1009.63,152,13.30,12.97,-93,1
1664868583,2022-10-04 09:29,95.93,991.40,1009.71,152,13.58,12.95,-94,1
1664868643,2022-10-04 09:30,94.27,991.49,1009.81,152,13.64,12.75,-94,1
1664868703,2022-10-04 09:31,93.23,991.47,1009.78,152,13.68,12.62,-92,1
1664868763,2022-10-04 09:32,94.16,991.40,1009.71,152,13.82,12.91,-93,1
1664868829,2022-10-04 09:33,93.46,991.35,1009.67,152,13.88,12.85,-93,1
1664868889,2022-10-04 09:34,92.42,991.51,1009.82,152,13.83,12.63,-92,1
1664868949,2022-10-04 09:35,91.36,991.51,1009.83,152,14.10,12.73,-95,1
1664869012,2022-10-04 09:36,91.71,991.48,1009.80,152,14.19,12.87,-94,1
1664869075,2022-10-04 09:37,91.11,991.45,1009.77,152,14.23,12.81,-94,1
1664869198,2022-10-04 09:39,91.18,991.60,1009.91,152,14.25,12.84,-94,1
1664869261,2022-10-04 09:41,90.10,991.57,1009.88,152,14.27,12.68,-92,1
1664869324,2022-10-04 09:42,90.43,991.56,1009.87,152,14.23,12.70,-94,1
1664869384,2022-10-04 09:43,89.95,991.58,1009.90,152,14.24,12.63,-92,1
1664869447,2022-10-04 09:44,88.65,991.50,1009.81,152,14.14,12.31,-93,1
1664869510,2022-10-04 09:45,89.93,991.61,1009.92,152,14.17,12.55,-94,1
1664869570,2022-10-04 09:46,89.53,991.59,1009.90,152,14.14,12.46,-94,1
1664869693,2022-10-04 09:48,90.02,991.60,1009.91,152,14.01,12.41,-93,1
1664869753,2022-10-04 09:49,89.36,991.53,1009.84,152,14.17,12.46,-94,1
1664869813,2022-10-04 09:50,88.76,991.58,1009.89,152,14.28,12.46,-91,1
1664869873,2022-10-04 09:51,88.94,991.53,1009.85,152,14.40,12.61,-91,1
1664869933,2022-10-04 09:52,88.48,991.59,1009.90,152,14.48,12.61,-93,1
1664870249,2022-10-04 09:57,85.95,991.66,1009.97,152,14.59,12.28,-91,1
1664870438,2022-10-04 10:00,86.29,991.72,1010.03,152,14.44,12.19,-92,1
1664870562,2022-10-04 10:02,85.96,991.68,1009.99,152,14.29,11.99,-90,1
1664870622,2022-10-04 10:03,85.20,991.67,1009.99,152,14.33,11.89,-93,1
1664870748,2022-10-04 10:05,86.13,991.67,1009.98,152,14.33,12.06,-94,1
1664870995,2022-10-04 10:09,85.13,991.71,1010.03,152,14.56,12.10,-92,1
1664871250,2022-10-04 10:14,82.59,991.42,1009.73,152,14.89,11.97,-92,1
1664871310,2022-10-04 10:15,82.30,991.81,1010.12,152,14.98,12.00,-93,1
1664871812,2022-10-04 10:23,78.88,991.84,1010.15,152,15.36,11.73,-93,1
1664871938,2022-10-04 10:25,75.12,991.84,1010.16,152,15.37,11.00,-94,1
1664872043,2022-10-04 10:27,76.08,991.91,1010.22,152,15.39,11.21,-93,1
1664872061,2022-10-04 10:27,76.40,991.92,1010.23,152,15.20,11.09,-92,1
1664872248,2022-10-04 10:30,75.51,992.03,1010.35,152,15.32,11.03,-93,1
1664872371,2022-10-04 10:32,76.37,992.01,1010.32,152,15.10,10.99,-91,1
1664872434,2022-10-04 10:33,76.22,991.69,1010.00,152,15.22,11.07,-94,1
1664872497,2022-10-04 10:34,76.64,991.98,1010.29,152,15.18,11.12,-93,1
1664872560,2022-10-04 10:36,76.86,992.02,1010.34,152,15.03,11.02,-94,1
1664872620,2022-10-04 10:37,77.54,992.11,1010.42,152,15.07,11.19,-93,1
1664872680,2022-10-04 10:38,76.70,992.05,1010.36,152,15.06,11.01,-94,1
1664872740,2022-10-04 10:39,76.95,992.05,1010.36,152,15.06,11.06,-93,1
1664872803,2022-10-04 10:40,75.98,992.16,1010.47,152,14.92,10.74,-91,1
1664872865,2022-10-04 10:41,76.57,992.19,1010.50,152,14.97,10.90,-91,1
1664872925,2022-10-04 10:42,76.29,992.11,1010.43,152,15.01,10.88,-92,1
1664872985,2022-10-04 10:43,76.37,992.06,1010.38,152,15.02,10.91,-93,1
1664873046,2022-10-04 10:44,75.68,992.17,1010.48,152,15.02,10.77,-94,1
1664873106,2022-10-04 10:45,75.96,992.11,1010.43,152,15.01,10.82,-91,1
1664873168,2022-10-04 10:46,76.40,992.17,1010.48,152,15.03,10.93,-94,1
1664873228,2022-10-04 10:47,75.73,992.29,1010.60,152,14.95,10.71,-93,1
1664873415,2022-10-04 10:50,76.34,992.20,1010.51,152,15.10,10.98,-93,1
1664873478,2022-10-04 10:51,75.19,992.12,1010.44,152,15.12,10.77,-92,1
1664873604,2022-10-04 10:53,74.62,992.15,1010.47,152,15.16,10.70,-91,1
1664873733,2022-10-04 10:55,75.35,992.11,1010.42,152,15.19,10.87,-93,1
1664873796,2022-10-04 10:56,75.28,992.30,1010.62,152,15.19,10.86,-93,1
1664873919,2022-10-04 10:58,75.89,992.30,1010.62,152,15.25,11.04,-93,1
1664874048,2022-10-04 11:00,76.08,992.30,1010.61,152,15.38,11.20,-91,1
1664874114,2022-10-04 11:01,75.36,992.38,1010.69,152,15.46,11.14,-91,1
1664874240,2022-10-04 11:04,74.68,992.29,1010.61,152,15.90,11.42,-93,1
1664874300,2022-10-04 11:05,74.22,992.37,1010.68,152,16.18,11.60,-93,1
1664874363,2022-10-04 11:06,71.22,992.35,1010.66,152,16.43,11.22,-93,1
1664874486,2022-10-04 11:08,70.94,992.41,1010.72,152,16.93,11.64,-91,1
1664874549,2022-10-04 11:09,70.32,992.47,1010.79,152,17.17,11.74,-93,1
1664874744,2022-10-04 11:12,66.27,992.41,1010.72,152,17.88,11.52,-94,1
1664875117,2022-10-04 11:18,59.99,992.42,1010.73,152,19.68,11.71,-94,1
1664875177,2022-10-04 11:19,59.70,992.43,1010.75,152,19.87,11.82,-94,1
1664875300,2022-10-04 11:21,59.15,992.32,1010.63,152,20.02,11.82,-95,1
1664875361,2022-10-04 11:22,57.04,992.23,1010.55,152,19.79,11.06,-93,1
1664875484,2022-10-04 11:24,58.15,992.43,1010.74,152,19.77,11.33,-92,1
1664875547,2022-10-04 11:25,59.11,992.49,1010.81,152,19.72,11.53,-92,1
1664875610,2022-10-04 11:26,59.43,992.43,1010.74,152,19.81,11.69,-94,1
1664875733,2022-10-04 11:28,57.26,992.64,1010.95,152,19.30,10.66,-93,1
1664875793,2022-10-04 11:29,58.68,992.38,1010.69,152,19.11,10.85,-92,1
1664875855,2022-10-04 11:30,57.77,992.46,1010.77,152,19.02,10.53,-93,1
1664875915,2022-10-04 11:31,57.98,992.54,1010.86,152,18.68,10.26,-92,1
1664875978,2022-10-04 11:32,59.28,992.51,1010.83,152,18.68,10.60,-93,1
1664876039,2022-10-04 11:33,58.87,992.60,1010.91,152,18.67,10.48,-94,1
1664876167,2022-10-04 11:36,58.00,992.62,1010.93,152,18.97,10.54,-91,1
1664876228,2022-10-04 11:37,56.46,992.65,1010.97,152,19.23,10.38,-93,1
1664876290,2022-10-04 11:38,56.03,992.56,1010.87,152,19.55,10.56,-92,1
1664876480,2022-10-04 11:41,53.76,992.54,1010.85,152,20.36,10.70,-94,1
1664876603,2022-10-04 11:43,50.65,992.59,1010.91,152,21.13,10.51,-93,1
1664876663,2022-10-04 11:44,50.41,992.52,1010.83,152,21.44,10.73,-94,1
1664876789,2022-10-04 11:46,47.63,992.56,1010.87,152,22.25,10.62,-93,1
1664876849,2022-10-04 11:47,45.67,992.25,1010.56,152,22.53,10.24,-93,1
1664876909,2022-10-04 11:48,42.93,992.59,1010.90,152,22.60,9.38,-94,1
1664876972,2022-10-04 11:49,44.30,992.52,1010.84,152,22.89,10.11,-94,1
1664877032,2022-10-04 11:50,43.22,992.54,1010.85,152,23.22,10.04,-95,1
1664877095,2022-10-04 11:51,42.92,992.47,1010.78,152,23.47,10.17,-91,1
1664877155,2022-10-04 11:52,42.66,992.55,1010.87,152,23.61,10.20,-92,1
1664877281,2022-10-04 11:54,41.81,992.57,1010.88,152,23.52,9.82,-92,1
1664877404,2022-10-04 11:56,40.46,992.69,1011.00,152,23.86,9.63,-93,1
1664877531,2022-10-04 11:58,39.61,992.72,1011.03,152,23.75,9.22,-96,1
1664877656,2022-10-04 12:00,40.30,992.72,1011.03,152,23.45,9.21,-94,1
1664877716,2022-10-04 12:01,39.57,992.74,1011.05,152,23.09,8.62,-93,1
1664877776,2022-10-04 12:02,41.65,992.70,1011.02,152,23.04,9.33,-92,1
1664877839,2022-10-04 12:03,39.67,992.69,1011.01,152,22.97,8.55,-95,1
1664877899,2022-10-04 12:04,39.43,992.81,1011.12,152,23.05,8.53,-94,1
1664877962,2022-10-04 12:06,38.89,992.72,1011.04,152,22.88,8.17,-94,1
1664878085,2022-10-04 12:08,39.67,992.81,1011.12,152,22.81,8.40,-93,1
1664878147,2022-10-04 12:09,38.80,992.81,1011.12,152,23.08,8.32,-93,1
1664878208,2022-10-04 12:10,39.14,992.83,1011.14,152,23.15,8.51,-93,1
1664878331,2022-10-04 12:12,37.32,992.92,1011.23,152,23.11,7.77,-95,1
1664878391,2022-10-04 12:13,38.33,992.86,1011.17,152,22.87,7.95,-93,1
1664878451,2022-10-04 12:14,39.32,993.00,1011.31,152,22.63,8.11,-95,1
1664878511,2022-10-04 12:15,39.18,993.03,1011.34,152,22.20,7.67,-93,1
1664878571,2022-10-04 12:16,39.79,992.86,1011.18,152,22.21,7.91,-95,1
1664878631,2022-10-04 12:17,40.85,992.93,1011.25,152,22.11,8.21,-93,1
1664878694,2022-10-04 12:18,40.89,992.95,1011.27,152,22.14,8.25,-93,1
1664878817,2022-10-04 12:20,40.25,993.05,1011.36,152,21.91,7.81,-93,1
1664879070,2022-10-04 12:24,40.47,993.03,1011.34,152,22.62,8.53,-92,1
1664879198,2022-10-04 12:26,37.53,992.95,1011.26,152,23.11,7.85,-94,1
1664879259,2022-10-04 12:27,38.57,992.93,1011.24,152,23.04,8.20,-91,1
1664880131,2022-10-04 12:42,35.46,993.06,1011.38,152,23.11,7.02,-92,1
1664880194,2022-10-04 12:43,35.32,993.05,1011.37,152,22.93,6.81,-94,1
1664880254,2022-10-04 12:44,35.58,993.15,1011.46,152,22.72,6.73,-92,1
1664880314,2022-10-04 12:45,36.45,993.04,1011.35,152,22.58,6.96,-94,1
1664880626,2022-10-04 12:50,37.56,993.14,1011.45,152,22.74,7.54,-93,1
1664880686,2022-10-04 12:51,37.37,993.13,1011.44,152,22.97,7.67,-90,1
1664881307,2022-10-04 13:01,35.12,993.15,1011.46,152,24.74,8.32,-96,1
1664881367,2022-10-04 13:02,35.07,993.15,1011.47,152,24.67,8.24,-93,1
1664881427,2022-10-04 13:03,34.40,993.22,1011.54,152,24.39,7.71,-93,1
1664881550,2022-10-04 13:05,35.06,993.41,1011.72,152,24.04,7.68,-91,1
1664881610,2022-10-04 13:06,36.26,993.32,1011.63,152,23.57,7.76,-94,1
1664881673,2022-10-04 13:07,36.19,993.36,1011.67,152,23.60,7.76,-93,1
1664881734,2022-10-04 13:08,36.52,993.54,1011.85,152,23.34,7.66,-94,1
1664881796,2022-10-04 13:09,37.60,993.50,1011.81,152,23.10,7.87,-92,1
1664882167,2022-10-04 13:16,39.96,993.55,1011.87,152,21.83,7.63,-95,1
1664882474,2022-10-04 13:21,39.27,993.43,1011.75,152,22.15,7.66,-92,1
1664882600,2022-10-04 13:23,38.94,993.54,1011.86,152,22.08,7.48,-92,1
1664882726,2022-10-04 13:25,39.01,993.55,1011.86,152,22.02,7.45,-91,1
1664882789,2022-10-04 13:26,39.74,993.54,1011.85,152,21.87,7.59,-94,1
1664882915,2022-10-04 13:28,39.99,993.69,1012.01,152,21.79,7.61,-93,1
1664882975,2022-10-04 13:29,39.65,993.51,1011.82,152,21.53,7.25,-93,1
1664883035,2022-10-04 13:30,39.82,993.18,1011.50,152,21.31,7.11,-93,1
1664883224,2022-10-04 13:33,40.84,993.76,1012.07,152,21.13,7.33,-93,1
1664883350,2022-10-04 13:35,40.15,993.83,1012.15,152,21.44,7.35,-90,1
1664883603,2022-10-04 13:40,39.55,993.96,1012.28,152,22.03,7.66,-92,1
1664883792,2022-10-04 13:43,38.64,993.93,1012.25,152,22.38,7.63,-92,1
1664884355,2022-10-04 13:52,38.01,993.90,1012.22,152,21.77,6.85,-93,1
1664884416,2022-10-04 13:53,38.33,994.05,1012.36,152,21.66,6.87,-93,1
1664884728,2022-10-04 13:58,41.09,994.09,1012.41,152,20.49,6.84,-93,1
1664884789,2022-10-04 13:59,41.59,994.07,1012.38,152,20.29,6.84,-95,1
1664885062,2022-10-04 14:04,42.91,994.15,1012.46,152,19.83,6.88,-93,1
1664885125,2022-10-04 14:05,43.28,994.11,1012.42,152,19.78,6.96,-93,1
1664885168,2022-10-04 14:06,43.81,994.16,1012.47,152,19.78,7.13,-89,1
1664885291,2022-10-04 14:08,43.11,994.12,1012.44,152,19.99,7.09,-91,1
1664885354,2022-10-04 14:09,43.04,994.21,1012.52,152,20.03,7.10,-92,1
1664885477,2022-10-04 14:11,41.59,994.17,1012.49,152,20.05,6.62,-93,1
1664885540,2022-10-04 14:12,42.06,994.16,1012.48,152,19.82,6.58,-92,1
1664885917,2022-10-04 14:18,44.94,994.35,1012.66,152,18.96,6.76,-94,1
1664885977,2022-10-04 14:19,45.55,994.38,1012.70,152,18.77,6.78,-93,1
1664886037,2022-10-04 14:20,46.21,994.41,1012.72,152,18.61,6.85,-92,1
1664886097,2022-10-04 14:21,47.19,994.47,1012.79,152,18.46,7.01,-93,1
1664886160,2022-10-04 14:22,47.62,994.45,1012.77,152,18.31,7.01,-94,1
1664886223,2022-10-04 14:23,47.91,994.51,1012.82,152,18.18,6.98,-94,1
1664886286,2022-10-04 14:24,48.38,994.54,1012.85,152,18.06,7.01,-93,1
1664886349,2022-10-04 14:25,49.52,994.51,1012.83,152,17.95,7.25,-92,1
1664886411,2022-10-04 14:26,49.54,994.54,1012.85,152,17.81,7.13,-94,1
1664886538,2022-10-04 14:28,50.99,994.61,1012.92,152,17.59,7.35,-92,1
1664886598,2022-10-04 14:29,51.41,994.65,1012.96,152,17.57,7.45,-93,1
1664886839,2022-10-04 14:33,50.94,994.70,1013.01,152,17.95,7.67,-92,1
1664886902,2022-10-04 14:35,50.69,994.74,1013.05,152,18.07,7.71,-91,1
1664886964,2022-10-04 14:36,50.25,994.67,1012.99,152,18.30,7.79,-93,1
1664887148,2022-10-04 14:39,49.08,994.71,1013.03,152,18.89,7.99,-94,1
1664887281,2022-10-04 14:41,47.38,994.66,1012.97,152,19.25,7.80,-92,1
1664887401,2022-10-04 14:43,46.39,994.82,1013.14,152,19.64,7.84,-91,1
1664888983,2022-10-04 15:09,40.17,994.82,1013.13,152,21.93,7.80,-94,1
1664889046,2022-10-04 15:10,39.89,994.94,1013.25,152,21.60,7.40,-92,1
1664889370,2022-10-04 15:16,40.53,995.01,1013.32,152,20.61,6.75,-92,1
1664891293,2022-10-04 15:48,40.42,995.32,1013.63,152,20.97,7.03,-91,1
1664891353,2022-10-04 15:49,40.35,995.46,1013.77,152,20.99,7.02,-91,1
1664917849,2022-10-04 23:10,100.00,1001.36,1019.67,152,9.83,9.84,-92,1
1664918095,2022-10-04 23:14,100.00,1001.39,1019.70,152,9.73,9.74,-94,1
1664918155,2022-10-04 23:15,100.00,1001.42,1019.73,152,9.73,9.74,-93,1
1664918215,2022-10-04 23:16,100.00,1001.32,1019.63,152,9.67,9.68,-93,1
1664918578,2022-10-04 23:22,100.00,1001.48,1019.80,152,9.59,9.60,-94,1
1664918767,2022-10-04 23:26,100.00,1001.56,1019.88,152,9.52,9.53,-93,1
1664918869,2022-10-04 23:27,100.00,1001.54,1019.85,152,9.51,9.52,-92,1
1664918895,2022-10-04 23:28,100.00,1001.52,1019.83,152,9.45,9.46,-94,1
1664918956,2022-10-04 23:29,100.00,1001.54,1019.86,152,9.47,9.48,-92,1
1664919016,2022-10-04 23:30,100.00,1001.55,1019.86,152,9.44,9.45,-94,1
1664919078,2022-10-04 23:31,100.00,1001.56,1019.88,152,9.43,9.44,-94,1
1664919141,2022-10-04 23:32,100.00,1001.57,1019.89,152,9.41,9.42,-94,1
1664919204,2022-10-04 23:33,100.00,1001.59,1019.90,152,9.39,9.40,-93,1
1664919327,2022-10-04 23:35,100.00,1001.53,1019.84,152,9.33,9.34,-93,1
1664919390,2022-10-04 23:36,100.00,1001.54,1019.85,152,9.30,9.31,-94,1
1664919450,2022-10-04 23:37,100.00,1001.45,1019.76,152,9.29,9.30,-93,1
1664919636,2022-10-04 23:40,100.00,1001.50,1019.81,152,9.22,9.23,-94,1
1664919886,2022-10-04 23:44,100.00,1001.55,1019.87,152,9.14,9.15,-92,1
1664920012,2022-10-04 23:46,100.00,1001.55,1019.86,152,9.09,9.10,-95,1
1664920330,2022-10-04 23:52,100.00,1001.76,1020.07,152,8.98,8.99,-92,1
1664920390,2022-10-04 23:53,100.00,1001.78,1020.09,152,8.97,8.98,-94,1
1664920514,2022-10-04 23:55,100.00,1001.85,1020.16,152,8.93,8.94,-93,1
1664920577,2022-10-04 23:56,100.00,1001.86,1020.17,152,8.93,8.94,-93,1
1664920637,2022-10-04 23:57,100.00,1001.86,1020.17,152,8.91,8.92,-91,1
1664920763,2022-10-04 23:59,100.00,1001.89,1020.21,152,8.88,8.89,-94,1