1664920823,2022-10-05 00:00,100.00,1001.97,1020.28,152,8.86,8.87,-94,1
1664920883,2022-10-05 00:01,100.00,1001.97,1020.29,152,8.84,8.85,-90,1
1664920943,2022-10-05 00:02,100.00,1002.01,1020.32,152,8.83,8.84,-94,1
1664921006,2022-10-05 00:03,100.00,1001.97,1020.28,152,8.83,8.84,-93,1
1664921066,2022-10-05 00:04,100.00,1001.97,1020.29,152,8.81,8.82,-95,1
1664921126,2022-10-05 00:05,100.00,1002.08,1020.40,152,8.80,8.81,-94,1
1664921186,2022-10-05 00:06,100.00,1002.07,1020.38,152,8.79,8.80,-93,1
1664921246,2022-10-05 00:07,100.00,1002.08,1020.40,152,8.78,8.79,-93,1
1664921433,2022-10-05 00:10,100.00,1002.00,1020.31,152,8.74,8.75,-91,1
1664921493,2022-10-05 00:11,100.00,1001.91,1020.22,152,8.72,8.73,-91,1
1664921556,2022-10-05 00:12,100.00,1001.87,1020.19,152,8.70,8.71,-92,1
1664921616,2022-10-05 00:13,100.00,1001.83,1020.14,152,8.69,8.70,-93,1
1664921676,2022-10-05 00:14,100.00,1001.81,1020.13,152,8.68,8.69,-95,1
1664921736,2022-10-05 00:15,100.00,1001.76,1020.07,152,8.65,8.66,-94,1
1664921859,2022-10-05 00:17,100.00,1001.74,1020.05,152,8.59,8.60,-92,1
1664921919,2022-10-05 00:18,100.00,1001.71,1020.03,152,8.60,8.61,-92,1
1664921979,2022-10-05 00:19,100.00,1001.67,1019.98,152,8.57,8.58,-93,1
1664922039,2022-10-05 00:20,100.00,1001.68,1019.99,152,8.56,8.57,-93,1
1664922099,2022-10-05 00:21,100.00,1001.65,1019.96,152,8.54,8.55,-92,1
1664922159,2022-10-05 00:22,100.00,1001.63,1019.95,152,8.53,8.54,-94,1
1664922219,2022-10-05 00:23,100.00,1001.67,1019.98,152,8.50,8.51,-94,1
1664922279,2022-10-05 00:24,100.00,1001.64,1019.95,152,8.46,8.47,-95,1
1664922339,2022-10-05 00:25,100.00,1001.64,1019.95,152,8.45,8.46,-94,1
1664922399,2022-10-05 00:26,100.00,1001.62,1019.94,152,8.42,8.43,-91,1
1664922462,2022-10-05 00:27,100.00,1001.61,1019.92,152,8.40,8.41,-93,1
1664922522,2022-10-05 00:28,100.00,1001.66,1019.97,152,8.38,8.39,-93,1
1664922582,2022-10-05 00:29,100.00,1001.67,1019.99,152,8.37,8.38,-92,1
1664922642,2022-10-05 00:30,100.00,1001.70,1020.02,152,8.34,8.35,-94,1
1664922702,2022-10-05 00:31,100.00,1001.70,1020.02,152,8.32,8.33,-94,1
1664922762,2022-10-05 00:32,100.00,1001.66,1019.98,152,8.29,8.30,-95,1
1664922825,2022-10-05 00:33,100.00,1001.67,1019.98,152,8.27,8.28,-92,1
1664922885,2022-10-05 00:34,100.00,1001.73,1020.04,152,8.26,8.27,-92,1
1664922948,2022-10-05 00:35,100.00,1001.73,1020.05,152,8.24,8.25,-93,1
1664923008,2022-10-05 00:36,100.00,1001.75,1020.06,152,8.20,8.21,-94,1
1664923068,2022-10-05 00:37,100.00,1001.77,1020.09,152,8.17,8.18,-94,1
1664923128,2022-10-05 00:38,100.00,1001.81,1020.12,152,8.17,8.18,-93,1
1664923188,2022-10-05 00:39,100.00,1001.83,1020.15,152,8.15,8.16,-91,1
1664923248,2022-10-05 00:40,100.00,1001.81,1020.12,152,8.14,8.15,-93,1
1664923309,2022-10-05 00:41,100.00,1001.84,1020.16,152,8.10,8.11,-93,1
1664923369,2022-10-05 00:42,100.00,1001.86,1020.17,152,8.10,8.11,-93,1
1664923429,2022-10-05 00:43,100.00,1001.90,1020.21,152,8.07,8.08,-92,1
1664923489,2022-10-05 00:44,100.00,1001.88,1020.19,152,8.06,8.07,-93,1
1664923551,2022-10-05 00:45,100.00,1001.96,1020.28,152,8.02,8.03,-92,1
1664923675,2022-10-05 00:47,100.00,1002.00,1020.31,152,8.00,8.01,-92,1
1664923735,2022-10-05 00:48,100.00,1002.04,1020.35,152,7.98,7.99,-93,1
1664923795,2022-10-05 00:49,100.00,1002.07,1020.38,152,7.98,7.99,-92,1
1664923855,2022-10-05 00:50,100.00,1002.08,1020.40,152,7.96,7.97,-94,1
1664923915,2022-10-05 00:51,100.00,1002.09,1020.40,152,7.93,7.94,-94,1
1664923975,2022-10-05 00:52,100.00,1002.13,1020.44,152,7.92,7.93,-92,1
1664924038,2022-10-05 00:53,100.00,1002.09,1020.40,152,7.91,7.92,-93,1
1664924098,2022-10-05 00:54,100.00,1002.10,1020.41,152,7.87,7.88,-93,1
1664924158,2022-10-05 00:55,100.00,1002.06,1020.37,152,7.86,7.87,-92,1
1664924218,2022-10-05 00:56,100.00,1002.10,1020.42,152,7.87,7.88,-94,1
1664924278,2022-10-05 00:57,100.00,1002.16,1020.47,152,7.86,7.87,-92,1
1664924338,2022-10-05 00:58,100.00,1002.21,1020.52,152,7.86,7.87,-91,1
1664924398,2022-10-05 00:59,100.00,1002.26,1020.58,152,7.84,7.85,-91,1
1664924459,2022-10-05 01:00,100.00,1002.30,1020.61,152,7.85,7.86,-93,1
1664924519,2022-10-05 01:01,100.00,1002.28,1020.59,152,7.84,7.85,-92,1
1664924579,2022-10-05 01:02,100.00,1002.33,1020.64,152,7.84,7.85,-93,1
1664924639,2022-10-05 01:03,100.00,1002.36,1020.67,152,7.83,7.84,-91,1
1664924699,2022-10-05 01:04,100.00,1002.37,1020.68,152,7.81,7.82,-92,1
1664924759,2022-10-05 01:05,100.00,1002.38,1020.69,152,7.81,7.82,-92,1
1664924819,2022-10-05 01:06,100.00,1002.36,1020.67,152,7.80,7.81,-92,1
1664924879,2022-10-05 01:07,100.00,1002.33,1020.64,152,7.79,7.80,-90,1
1664924939,2022-10-05 01:08,100.00,1002.32,1020.63,152,7.79,7.80,-92,1
1664924999,2022-10-05 01:09,100.00,1002.36,1020.67,152,7.77,7.78,-92,1
1664925059,2022-10-05 01:10,100.00,1002.35,1020.66,152,7.78,7.79,-92,1
1664925119,2022-10-05 01:11,100.00,1002.36,1020.67,152,7.76,7.77,-95,1
1664925179,2022-10-05 01:12,100.00,1002.38,1020.70,152,7.76,7.77,-94,1
1664925239,2022-10-05 01:13,100.00,1002.39,1020.70,152,7.72,7.73,-92,1
1664925300,2022-10-05 01:15,100.00,1002.40,1020.72,152,7.75,7.76,-94,1
1664925360,2022-10-05 01:16,100.00,1002.42,1020.73,152,7.75,7.76,-94,1
1664925420,2022-10-05 01:17,100.00,1002.43,1020.75,152,7.75,7.76,-91,1
1664925482,2022-10-05 01:18,100.00,1002.42,1020.74,152,7.75,7.76,-94,1
1664925542,2022-10-05 01:19,100.00,1002.43,1020.74,152,7.72,7.73,-94,1
1664925602,2022-10-05 01:20,100.00,1002.40,1020.71,152,7.73,7.74,-94,1
1664925663,2022-10-05 01:21,100.00,1002.43,1020.74,152,7.73,7.74,-94,1
1664925725,2022-10-05 01:22,100.00,1002.40,1020.72,152,7.72,7.73,-91,1
1664925786,2022-10-05 01:23,100.00,1002.40,1020.71,152,7.71,7.72,-93,1
1664925849,2022-10-05 01:24,100.00,1002.41,1020.72,152,7.71,7.72,-96,1
1664925909,2022-10-05 01:25,100.00,1002.36,1020.68,152,7.70,7.71,-92,1
1664925969,2022-10-05 01:26,100.00,1002.39,1020.70,152,7.70,7.71,-93,1
1664926029,2022-10-05 01:27,100.00,1002.36,1020.67,152,7.69,7.70,-92,1
1664926089,2022-10-05 01:28,100.00,1002.38,1020.69,152,7.69,7.70,-94,1
1664926152,2022-10-05 01:29,100.00,1002.40,1020.72,152,7.68,7.69,-94,1
1664926212,2022-10-05 01:30,100.00,1002.40,1020.71,152,7.66,7.67,-93,1
1664926272,2022-10-05 01:31,100.00,1002.39,1020.70,152,7.67,7.68,-92,1
1664926332,2022-10-05 01:32,100.00,1002.38,1020.69,152,7.65,7.66,-92,1
1664926392,2022-10-05 01:33,100.00,1002.40,1020.71,152,7.62,7.63,-92,1
1664926452,2022-10-05 01:34,100.00,1002.39,1020.70,152,7.65,7.66,-94,1
1664926512,2022-10-05 01:35,100.00,1002.37,1020.69,152,7.65,7.66,-94,1
1664926572,2022-10-05 01:36,100.00,1002.37,1020.68,152,7.62,7.63,-93,1
1664926632,2022-10-05 01:37,100.00,1002.35,1020.66,152,7.61,7.62,-93,1
1664926692,2022-10-05 01:38,100.00,1002.34,1020.65,152,7.61,7.62,-94,1
1664926752,2022-10-05 01:39,100.00,1002.34,1020.65,152,7.60,7.61,-94,1
1664926812,2022-10-05 01:40,100.00,1002.31,1020.63,152,7.60,7.61,-91,1
1664926872,2022-10-05 01:41,100.00,1002.28,1020.59,152,7.59,7.60,-92,1
1664926932,2022-10-05 01:42,100.00,1002.25,1020.56,152,7.57,7.58,-94,1
1664926992,2022-10-05 01:43,100.00,1002.24,1020.56,152,7.57,7.58,-93,1
1664927052,2022-10-05 01:44,100.00,1002.20,1020.51,152,7.56,7.57,-94,1
1664927112,2022-10-05 01:45,100.00,1002.20,1020.51,152,7.55,7.56,-93,1
1664927173,2022-10-05 01:46,100.00,1002.17,1020.49,152,7.54,7.55,-91,1
1664927233,2022-10-05 01:47,100.00,1002.15,1020.46,152,7.53,7.54,-91,1
1664927293,2022-10-05 01:48,100.00,1002.14,1020.46,152,7.52,7.53,-93,1
1664927353,2022-10-05 01:49,100.00,1002.14,1020.46,152,7.48,7.49,-94,1
1664927413,2022-10-05 01:50,100.00,1002.14,1020.46,152,7.51,7.52,-93,1
1664927473,2022-10-05 01:51,100.00,1002.15,1020.47,152,7.50,7.51,-93,1
1664927533,2022-10-05 01:52,100.00,1002.15,1020.46,152,7.48,7.49,-92,1
1664927593,2022-10-05 01:53,100.00,1002.15,1020.46,152,7.46,7.47,-93,1
1664927653,2022-10-05 01:54,100.00,1002.14,1020.46,152,7.47,7.48,-92,1
1664927713,2022-10-05 01:55,100.00,1002.16,1020.48,152,7.47,7.48,-94,1
1664927773,2022-10-05 01:56,100.00,1002.20,1020.52,152,7.46,7.47,-93,1
1664927833,2022-10-05 01:57,100.00,1002.25,1020.56,152,7.45,7.46,-91,1
1664927893,2022-10-05 01:58,100.00,1002.25,1020.57,152,7.36,7.37,-93,1
1664927953,2022-10-05 01:59,100.00,1002.31,1020.62,152,7.43,7.44,-94,1
1664928013,2022-10-05 02:00,100.00,1002.34,1020.65,152,7.41,7.42,-93,1
1664928073,2022-10-05 02:01,100.00,1002.38,1020.69,152,7.40,7.41,-92,1
1664928133,2022-10-05 02:02,100.00,1002.37,1020.68,152,7.40,7.41,-94,1
1664928193,2022-10-05 02:03,100.00,1002.37,1020.69,152,7.38,7.39,-93,1
1664928253,2022-10-05 02:04,100.00,1002.37,1020.69,152,7.37,7.38,-94,1
1664928314,2022-10-05 02:05,100.00,1002.41,1020.72,152,7.37,7.38,-91,1
1664928374,2022-10-05 02:06,100.00,1002.44,1020.76,152,7.37,7.38,-94,1
1664928434,2022-10-05 02:07,100.00,1002.46,1020.77,152,7.37,7.38,-92,1
1664928494,2022-10-05 02:08,100.00,1002.42,1020.74,152,7.36,7.37,-94,1
1664928554,2022-10-05 02:09,100.00,1002.46,1020.77,152,7.36,7.37,-91,1
1664928614,2022-10-05 02:10,100.00,1002.47,1020.78,152,7.37,7.38,-93,1
1664928674,2022-10-05 02:11,100.00,1002.48,1020.79,152,7.39,7.40,-94,1
1664928734,2022-10-05 02:12,100.00,1002.50,1020.81,152,7.38,7.39,-95,1
1664928794,2022-10-05 02:13,100.00,1002.54,1020.86,152,7.37,7.38,-93,1
1664928854,2022-10-05 02:14,100.00,1002.54,1020.85,152,7.38,7.39,-93,1
1664928914,2022-10-05 02:15,100.00,1002.57,1020.88,152,7.40,7.41,-91,1
1664928974,2022-10-05 02:16,100.00,1002.59,1020.90,152,7.40,7.41,-94,1
1664929034,2022-10-05 02:17,100.00,1002.63,1020.94,152,7.41,7.42,-93,1
1664929094,2022-10-05 02:18,100.00,1002.67,1020.98,152,7.41,7.42,-94,1
1664929154,2022-10-05 02:19,100.00,1002.65,1020.97,152,7.41,7.42,-94,1
1664929214,2022-10-05 02:20,100.00,1002.67,1020.98,152,7.43,7.44,-91,1
1664929274,2022-10-05 02:21,100.00,1002.63,1020.94,152,7.43,7.44,-92,1
1664929335,2022-10-05 02:22,100.00,1002.66,1020.98,152,7.46,7.47,-92,1
1664929395,2022-10-05 02:23,100.00,1002.64,1020.95,152,7.47,7.48,-92,1
1664929455,2022-10-05 02:24,100.00,1002.61,1020.93,152,7.48,7.49,-94,1
1664929515,2022-10-05 02:25,100.00,1002.68,1020.99,152,7.49,7.50,-94,1
1664929575,2022-10-05 02:26,100.00,1002.64,1020.95,152,7.49,7.50,-93,1
1664929635,2022-10-05 02:27,100.00,1002.63,1020.95,152,7.47,7.48,-93,1
1664929695,2022-10-05 02:28,100.00,1002.61,1020.92,152,7.50,7.51,-92,1
1664929755,2022-10-05 02:29,100.00,1002.60,1020.91,152,7.50,7.51,-91,1
1664929818,2022-10-05 02:30,100.00,1002.59,1020.91,152,7.51,7.52,-94,1
1664929878,2022-10-05 02:31,100.00,1002.56,1020.87,152,7.50,7.51,-93,1
1664929938,2022-10-05 02:32,100.00,1002.52,1020.84,152,7.51,7.52,-89,1
1664929998,2022-10-05 02:33,100.00,1002.54,1020.85,152,7.50,7.51,-92,1
1664930058,2022-10-05 02:34,100.00,1002.51,1020.82,152,7.49,7.50,-94,1
1664930118,2022-10-05 02:35,100.00,1002.56,1020.88,152,7.49,7.50,-93,1
1664930178,2022-10-05 02:36,100.00,1002.53,1020.84,152,7.48,7.49,-95,1
1664930238,2022-10-05 02:37,100.00,1002.52,1020.83,152,7.47,7.48,-92,1
1664930298,2022-10-05 02:38,100.00,1002.56,1020.88,152,7.45,7.46,-93,1
1664930358,2022-10-05 02:39,100.00,1002.57,1020.88,152,7.48,7.49,-93,1
1664930418,2022-10-05 02:40,100.00,1002.56,1020.87,152,7.47,7.48,-94,1
1664930478,2022-10-05 02:41,100.00,1002.52,1020.84,152,7.48,7.49,-93,1
1664930538,2022-10-05 02:42,100.00,1002.51,1020.83,152,7.47,7.48,-91,1
1664930599,2022-10-05 02:43,100.00,1002.51,1020.82,152,7.47,7.48,-93,1
1664930659,2022-10-05 02:44,100.00,1002.49,1020.80,152,7.48,7.49,-93,1
1664930719,2022-10-05 02:45,100.00,1002.48,1020.80,152,7.48,7.49,-93,1
1664930779,2022-10-05 02:46,100.00,1002.50,1020.81,152,7.47,7.48,-92,1
1664930839,2022-10-05 02:47,100.00,1002.53,1020.84,152,7.50,7.51,-92,1
1664930899,2022-10-05 02:48,100.00,1002.51,1020.82,152,7.50,7.51,-93,1
1664930959,2022-10-05 02:49,100.00,1002.52,1020.84,152,7.50,7.51,-93,1
1664931019,2022-10-05 02:50,100.00,1002.51,1020.82,152,7.52,7.53,-94,1
1664931079,2022-10-05 02:51,100.00,1002.44,1020.75,152,7.52,7.53,-92,1
1664931139,2022-10-05 02:52,100.00,1002.46,1020.77,152,7.54,7.55,-92,1
1664931199,2022-10-05 02:53,100.00,1002.40,1020.72,152,7.51,7.52,-94,1
1664931259,2022-10-05 02:54,100.00,1002.37,1020.68,152,7.54,7.55,-95,1
1664931319,2022-10-05 02:55,100.00,1002.40,1020.71,152,7.55,7.56,-91,1
1664931379,2022-10-05 02:56,100.00,1002.39,1020.70,152,7.57,7.58,-92,1
1664931439,2022-10-05 02:57,100.00,1002.39,1020.71,152,7.56,7.57,-93,1
1664931499,2022-10-05 02:58,100.00,1002.39,1020.70,152,7.56,7.57,-93,1
1664931559,2022-10-05 02:59,100.00,1002.46,1020.78,152,7.53,7.54,-93,1
1664931619,2022-10-05 03:00,100.00,1002.49,1020.80,152,7.54,7.55,-95,1
1664931679,2022-10-05 03:01,100.00,1002.57,1020.88,152,7.58,7.59,-94,1
1664931739,2022-10-05 03:02,100.00,1002.59,1020.90,152,7.58,7.59,-95,1
1664931799,2022-10-05 03:03,100.00,1002.60,1020.91,152,7.57,7.58,-93,1
1664931860,2022-10-05 03:04,100.00,1002.69,1021.00,152,7.56,7.57,-93,1
1664931920,2022-10-05 03:05,100.00,1002.71,1021.02,152,7.56,7.57,-94,1
1664931980,2022-10-05 03:06,100.00,1002.67,1020.98,152,7.57,7.58,-93,1
1664932040,2022-10-05 03:07,100.00,1002.68,1021.00,152,7.58,7.59,-94,1
1664932100,2022-10-05 03:08,100.00,1002.68,1020.99,152,7.55,7.56,-93,1
1664932160,2022-10-05 03:09,100.00,1002.70,1021.01,152,7.58,7.59,-92,1
1664932220,2022-10-05 03:10,100.00,1002.70,1021.02,152,7.62,7.63,-96,1
1664932280,2022-10-05 03:11,100.00,1002.74,1021.06,152,7.62,7.63,-93,1
1664932340,2022-10-05 03:12,100.00,1002.70,1021.01,152,7.61,7.62,-94,1
1664932400,2022-10-05 03:13,100.00,1002.66,1020.98,152,7.63,7.64,-95,1
1664932460,2022-10-05 03:14,100.00,1002.63,1020.94,152,7.64,7.65,-93,1
1664932520,2022-10-05 03:15,100.00,1002.65,1020.96,152,7.65,7.66,-93,1
1664932580,2022-10-05 03:16,100.00,1002.58,1020.89,152,7.65,7.66,-93,1
1664932640,2022-10-05 03:17,100.00,1002.58,1020.89,152,7.63,7.64,-94,1
1664932700,2022-10-05 03:18,100.00,1002.51,1020.82,152,7.62,7.63,-94,1
1664932760,2022-10-05 03:19,100.00,1002.51,1020.82,152,7.64,7.65,-93,1
1664932820,2022-10-05 03:20,100.00,1002.50,1020.81,152,7.60,7.61,-92,1
1664932880,2022-10-05 03:21,100.00,1002.52,1020.83,152,7.66,7.67,-92,1
1664932940,2022-10-05 03:22,100.00,1002.51,1020.82,152,7.63,7.64,-94,1
1664933001,2022-10-05 03:23,100.00,1002.54,1020.85,152,7.63,7.64,-93,1
1664933061,2022-10-05 03:24,100.00,1002.57,1020.89,152,7.60,7.61,-93,1
1664933121,2022-10-05 03:25,100.00,1002.55,1020.86,152,7.63,7.64,-92,1
1664933181,2022-10-05 03:26,100.00,1002.51,1020.82,152,7.61,7.62,-91,1
1664933241,2022-10-05 03:27,100.00,1002.52,1020.83,152,7.62,7.63,-93,1
1664933301,2022-10-05 03:28,100.00,1002.51,1020.82,152,7.62,7.63,-93,1
1664933361,2022-10-05 03:29,100.00,1002.47,1020.78,152,7.63,7.64,-92,1
1664933421,2022-10-05 03:30,100.00,1002.56,1020.87,152,7.64,7.65,-94,1
1664933481,2022-10-05 03:31,100.00,1002.60,1020.91,152,7.62,7.63,-95,1
1664933541,2022-10-05 03:32,100.00,1002.58,1020.89,152,7.63,7.64,-94,1
1664933601,2022-10-05 03:33,100.00,1002.59,1020.90,152,7.62,7.63,-92,1
1664933661,2022-10-05 03:34,100.00,1002.60,1020.91,152,7.61,7.62,-93,1
1664933721,2022-10-05 03:35,100.00,1002.59,1020.91,152,7.64,7.65,-94,1
1664933781,2022-10-05 03:36,100.00,1002.62,1020.93,152,7.61,7.62,-95,1
1664933841,2022-10-05 03:37,100.00,1002.61,1020.93,152,7.63,7.64,-92,1
1664933901,2022-10-05 03:38,100.00,1002.64,1020.96,152,7.63,7.64,-92,1
1664933961,2022-10-05 03:39,100.00,1002.65,1020.96,152,7.63,7.64,-93,1
1664934022,2022-10-05 03:40,100.00,1002.67,1020.98,152,7.65,7.66,-91,1
1664934082,2022-10-05 03:41,100.00,1002.64,1020.95,152,7.65,7.66,-95,1
1664934142,2022-10-05 03:42,100.00,1002.64,1020.95,152,7.67,7.68,-94,1
1664934202,2022-10-05 03:43,100.00,1002.65,1020.96,152,7.68,7.69,-93,1
1664934262,2022-10-05 03:44,100.00,1002.64,1020.96,152,7.68,7.69,-92,1
1664934322,2022-10-05 03:45,100.00,1002.63,1020.94,152,7.69,7.70,-94,1
1664934382,2022-10-05 03:46,100.00,1002.61,1020.93,152,7.66,7.67,-94,1
1664934442,2022-10-05 03:47,100.00,1002.59,1020.91,152,7.65,7.66,-92,1
1664934502,2022-10-05 03:48,100.00,1002.60,1020.92,152,7.65,7.66,-93,1
1664934562,2022-10-05 03:49,100.00,1002.58,1020.89,152,7.66,7.67,-94,1
1664934622,2022-10-05 03:50,100.00,1002.60,1020.91,152,7.68,7.69,-92,1
1664934682,2022-10-05 03:51,100.00,1002.61,1020.93,152,7.66,7.67,-93,1
1664934742,2022-10-05 03:52,100.00,1002.64,1020.95,152,7.68,7.69,-93,1
1664934865,2022-10-05 03:54,100.00,1002.63,1020.94,152,7.64,7.65,-92,1
1664934925,2022-10-05 03:55,100.00,1002.63,1020.95,152,7.67,7.68,-94,1
1664934985,2022-10-05 03:56,100.00,1002.61,1020.92,152,7.68,7.69,-93,1
1664935045,2022-10-05 03:57,100.00,1002.59,1020.91,152,7.66,7.67,-91,1
1664935108,2022-10-05 03:58,100.00,1002.55,1020.87,152,7.67,7.68,-93,1
1664935168,2022-10-05 03:59,100.00,1002.56,1020.88,152,7.63,7.64,-93,1
1664935228,2022-10-05 04:00,100.00,1002.57,1020.88,152,7.66,7.67,-92,1
1664935289,2022-10-05 04:01,100.00,1002.56,1020.87,152,7.65,7.66,-92,1
1664935349,2022-10-05 04:02,100.00,1002.57,1020.88,152,7.64,7.65,-90,1
1664935409,2022-10-05 04:03,100.00,1002.54,1020.85,152,7.63,7.64,-93,1
1664935469,2022-10-05 04:04,100.00,1002.51,1020.82,152,7.59,7.60,-95,1
1664935529,2022-10-05 04:05,100.00,1002.48,1020.79,152,7.62,7.63,-92,1
1664935589,2022-10-05 04:06,100.00,1002.50,1020.81,152,7.56,7.57,-91,1
1664935649,2022-10-05 04:07,100.00,1002.50,1020.81,152,7.52,7.53,-92,1
1664935709,2022-10-05 04:08,100.00,1002.50,1020.81,152,7.55,7.56,-93,1
1664935769,2022-10-05 04:09,100.00,1002.50,1020.81,152,7.58,7.59,-93,1
1664935829,2022-10-05 04:10,100.00,1002.50,1020.81,152,7.57,7.58,-92,1
1664935889,2022-10-05 04:11,100.00,1002.48,1020.79,152,7.60,7.61,-94,1
1664935949,2022-10-05 04:12,100.00,1002.50,1020.81,152,7.58,7.59,-94,1
1664936009,2022-10-05 04:13,100.00,1002.49,1020.80,152,7.60,7.61,-93,1
1664936069,2022-10-05 04:14,100.00,1002.52,1020.83,152,7.61,7.62,-93,1
1664936129,2022-10-05 04:15,100.00,1002.52,1020.83,152,7.60,7.61,-92,1
1664936189,2022-10-05 04:16,100.00,1002.53,1020.85,152,7.62,7.63,-92,1
1664936250,2022-10-05 04:17,100.00,1002.55,1020.87,152,7.62,7.63,-95,1
1664936310,2022-10-05 04:18,100.00,1002.56,1020.87,152,7.56,7.57,-93,1
1664936370,2022-10-05 04:19,100.00,1002.51,1020.83,152,7.56,7.57,-93,1
1664936430,2022-10-05 04:20,100.00,1002.55,1020.86,152,7.47,7.48,-94,1
1664936490,2022-10-05 04:21,100.00,1002.57,1020.88,152,7.55,7.56,-91,1
1664936550,2022-10-05 04:22,100.00,1002.56,1020.87,152,7.56,7.57,-94,1
1664936610,2022-10-05 04:23,100.00,1002.54,1020.85,152,7.56,7.57,-94,1
1664936670,2022-10-05 04:24,100.00,1002.57,1020.88,152,7.58,7.59,-94,1
1664936730,2022-10-05 04:25,100.00,1002.56,1020.88,152,7.59,7.60,-94,1
1664936790,2022-10-05 04:26,100.00,1002.53,1020.84,152,7.57,7.58,-95,1
1664936850,2022-10-05 04:27,100.00,1002.52,1020.83,152,7.58,7.59,-93,1
1664936910,2022-10-05 04:28,100.00,1002.51,1020.82,152,7.59,7.60,-94,1
1664936970,2022-10-05 04:29,100.00,1002.48,1020.80,152,7.60,7.61,-91,1
1664937030,2022-10-05 04:30,100.00,1002.48,1020.79,152,7.59,7.60,-94,1
1664937090,2022-10-05 04:31,100.00,1002.48,1020.79,152,7.58,7.59,-93,1
1664937150,2022-10-05 04:32,100.00,1002.48,1020.79,152,7.57,7.58,-94,1
1664937210,2022-10-05 04:33,100.00,1002.49,1020.80,152,7.53,7.54,-93,1
1664937270,2022-10-05 04:34,100.00,1002.45,1020.76,152,7.51,7.52,-93,1
1664937330,2022-10-05 04:35,100.00,1002.41,1020.73,152,7.50,7.51,-92,1
1664937394,2022-10-05 04:36,100.00,1002.45,1020.76,152,7.50,7.51,-91,1
1664937454,2022-10-05 04:37,100.00,1002.48,1020.79,152,7.42,7.43,-92,1
1664937514,2022-10-05 04:38,100.00,1002.45,1020.76,152,7.50,7.51,-95,1
1664937574,2022-10-05 04:39,100.00,1002.44,1020.75,152,7.52,7.53,-93,1
1664937634,2022-10-05 04:40,100.00,1002.43,1020.74,152,7.50,7.51,-94,1
1664937694,2022-10-05 04:41,100.00,1002.40,1020.72,152,7.47,7.48,-92,1
1664937754,2022-10-05 04:42,100.00,1002.46,1020.78,152,7.45,7.46,-95,1
1664937814,2022-10-05 04:43,100.00,1002.43,1020.74,152,7.49,7.50,-92,1
1664937874,2022-10-05 04:44,100.00,1002.43,1020.75,152,7.45,7.46,-93,1
1664937934,2022-10-05 04:45,100.00,1002.48,1020.79,152,7.44,7.45,-92,1
1664937994,2022-10-05 04:46,100.00,1002.47,1020.78,152,7.43,7.44,-94,1
1664938054,2022-10-05 04:47,100.00,1002.56,1020.87,152,7.47,7.48,-93,1
1664938114,2022-10-05 04:48,100.00,1002.56,1020.88,152,7.48,7.49,-92,1
1664938174,2022-10-05 04:49,100.00,1002.58,1020.89,152,7.49,7.50,-92,1
1664938234,2022-10-05 04:50,100.00,1002.64,1020.95,152,7.51,7.52,-93,1
1664938294,2022-10-05 04:51,100.00,1002.70,1021.01,152,7.50,7.51,-92,1
1664938354,2022-10-05 04:52,100.00,1002.61,1020.93,152,7.49,7.50,-92,1
1664938414,2022-10-05 04:53,100.00,1002.72,1021.03,152,7.50,7.51,-93,1
1664938474,2022-10-05 04:54,100.00,1002.73,1021.04,152,7.52,7.53,-92,1
1664938534,2022-10-05 04:55,100.00,1002.74,1021.06,152,7.56,7.57,-91,1
1664938594,2022-10-05 04:56,100.00,1002.74,1021.06,152,7.52,7.53,-94,1
1664938655,2022-10-05 04:57,100.00,1002.75,1021.06,152,7.56,7.57,-92,1
1664938718,2022-10-05 04:58,100.00,1002.78,1021.09,152,7.59,7.60,-93,1
1664938778,2022-10-05 04:59,100.00,1002.77,1021.08,152,7.56,7.57,-94,1
1664938838,2022-10-05 05:00,100.00,1002.70,1021.01,152,7.57,7.58,-93,1
1664938898,2022-10-05 05:01,100.00,1002.78,1021.09,152,7.56,7.57,-93,1
1664938958,2022-10-05 05:02,100.00,1002.81,1021.13,152,7.57,7.58,-93,1
1664939018,2022-10-05 05:03,100.00,1002.81,1021.12,152,7.58,7.59,-92,1
1664939141,2022-10-05 05:05,100.00,1002.77,1021.08,152,7.60,7.61,-91,1
1664939204,2022-10-05 05:06,100.00,1002.80,1021.12,152,7.61,7.62,-93,1
1664939264,2022-10-05 05:07,100.00,1002.77,1021.08,152,7.56,7.57,-94,1
1664939327,2022-10-05 05:08,100.00,1002.79,1021.10,152,7.60,7.61,-93,1
1664939387,2022-10-05 05:09,100.00,1002.79,1021.10,152,7.59,7.60,-95,1
1664939448,2022-10-05 05:10,100.00,1002.77,1021.08,152,7.62,7.63,-93,1
1664939508,2022-10-05 05:11,100.00,1002.81,1021.12,152,7.60,7.61,-93,1
1664939568,2022-10-05 05:12,100.00,1002.81,1021.12,152,7.61,7.62,-92,1
1664939628,2022-10-05 05:13,100.00,1002.78,1021.09,152,7.59,7.60,-93,1
1664939688,2022-10-05 05:14,100.00,1002.76,1021.08,152,7.59,7.60,-92,1
1664939748,2022-10-05 05:15,100.00,1002.70,1021.01,152,7.61,7.62,-93,1
1664939808,2022-10-05 05:16,100.00,1002.75,1021.07,152,7.61,7.62,-94,1
1664939868,2022-10-05 05:17,100.00,1002.79,1021.10,152,7.63,7.64,-93,1
1664939928,2022-10-05 05:18,100.00,1002.84,1021.15,152,7.64,7.65,-94,1
1664939988,2022-10-05 05:19,100.00,1002.83,1021.14,152,7.65,7.66,-93,1
1664940048,2022-10-05 05:20,100.00,1002.87,1021.19,152,7.61,7.62,-94,1
1664940108,2022-10-05 05:21,100.00,1002.84,1021.16,152,7.65,7.66,-93,1
1664940168,2022-10-05 05:22,100.00,1002.83,1021.14,152,7.64,7.65,-93,1
1664940231,2022-10-05 05:23,100.00,1002.83,1021.15,152,7.63,7.64,-92,1
1664940291,2022-10-05 05:24,100.00,1002.74,1021.05,152,7.53,7.54,-91,1
1664940354,2022-10-05 05:25,100.00,1002.70,1021.01,152,7.58,7.59,-92,1
1664940414,2022-10-05 05:26,100.00,1002.73,1021.05,152,7.58,7.59,-93,1
1664940474,2022-10-05 05:27,100.00,1002.72,1021.03,152,7.59,7.60,-93,1
1664940534,2022-10-05 05:28,100.00,1002.68,1020.99,152,7.62,7.63,-93,1
1664940594,2022-10-05 05:29,100.00,1002.74,1021.05,152,7.62,7.63,-94,1
1664940718,2022-10-05 05:31,100.00,1002.72,1021.03,152,7.62,7.63,-92,1
1664940778,2022-10-05 05:32,100.00,1002.72,1021.04,152,7.61,7.62,-93,1
1664940838,2022-10-05 05:33,100.00,1002.74,1021.05,152,7.59,7.60,-92,1
1664940898,2022-10-05 05:34,100.00,1002.77,1021.08,152,7.62,7.63,-95,1
1664940958,2022-10-05 05:35,100.00,1002.75,1021.07,152,7.62,7.63,-92,1
1664941018,2022-10-05 05:36,100.00,1002.76,1021.07,152,7.60,7.61,-92,1
1664941078,2022-10-05 05:37,100.00,1002.78,1021.10,152,7.65,7.66,-92,1
1664941393,2022-10-05 05:43,100.00,1002.82,1021.13,152,7.65,7.66,-93,1
1664941453,2022-10-05 05:44,100.00,1002.80,1021.11,152,7.65,7.66,-92,1
1664941516,2022-10-05 05:45,100.00,1002.79,1021.10,152,7.66,7.67,-91,1
1664941576,2022-10-05 05:46,100.00,1002.74,1021.05,152,7.62,7.63,-93,1
1664941636,2022-10-05 05:47,100.00,1002.71,1021.02,152,7.63,7.64,-92,1
1664941696,2022-10-05 05:48,100.00,1002.63,1020.94,152,7.64,7.65,-92,1
1664941759,2022-10-05 05:49,100.00,1002.67,1020.98,152,7.66,7.67,-92,1
1664941822,2022-10-05 05:50,100.00,1002.65,1020.96,152,7.59,7.60,-93,1
1664941882,2022-10-05 05:51,100.00,1002.68,1020.99,152,7.59,7.60,-93,1
1664941942,2022-10-05 05:52,100.00,1002.69,1021.01,152,7.63,7.64,-92,1
1664942002,2022-10-05 05:53,100.00,1002.67,1020.99,152,7.64,7.65,-91,1
1664942062,2022-10-05 05:54,100.00,1002.70,1021.01,152,7.64,7.65,-95,1
1664942122,2022-10-05 05:55,100.00,1002.69,1021.01,152,7.64,7.65,-95,1
1664942182,2022-10-05 05:56,100.00,1002.77,1021.08,152,7.65,7.66,-94,1
1664942242,2022-10-05 05:57,100.00,1002.85,1021.17,152,7.66,7.67,-92,1
1664942305,2022-10-05 05:58,100.00,1002.81,1021.13,152,7.66,7.67,-94,1
1664942365,2022-10-05 05:59,100.00,1002.73,1021.04,152,7.61,7.62,-92,1
1664942425,2022-10-05 06:00,100.00,1002.59,1020.91,152,7.64,7.65,-93,1
1664942491,2022-10-05 06:01,100.00,1002.52,1020.84,152,7.58,7.59,-93,1
1664942552,2022-10-05 06:02,100.00,1002.57,1020.88,152,7.60,7.61,-94,1
1664942612,2022-10-05 06:03,100.00,1002.69,1021.01,152,7.60,7.61,-95,1
1664942672,2022-10-05 06:04,100.00,1002.78,1021.09,152,7.60,7.61,-91,1
1664942732,2022-10-05 06:05,100.00,1002.70,1021.02,152,7.61,7.62,-94,1
1664942792,2022-10-05 06:06,100.00,1002.59,1020.90,152,7.60,7.61,-94,1
1664942852,2022-10-05 06:07,100.00,1002.58,1020.90,152,7.59,7.60,-92,1
1664942912,2022-10-05 06:08,100.00,1002.59,1020.90,152,7.55,7.56,-95,1
1664942972,2022-10-05 06:09,100.00,1002.55,1020.86,152,7.51,7.52,-92,1
1664943035,2022-10-05 06:10,100.00,1002.49,1020.81,152,7.55,7.56,-93,1
1664943098,2022-10-05 06:11,100.00,1002.47,1020.78,152,7.55,7.56,-92,1
1664943158,2022-10-05 06:12,100.00,1002.45,1020.77,152,7.51,7.52,-93,1
1664943218,2022-10-05 06:13,100.00,1002.47,1020.79,152,7.46,7.47,-94,1
1664943278,2022-10-05 06:14,100.00,1002.49,1020.81,152,7.51,7.52,-92,1
1664943341,2022-10-05 06:15,100.00,1002.48,1020.80,152,7.51,7.52,-94,1
1664943401,2022-10-05 06:16,100.00,1002.44,1020.75,152,7.51,7.52,-93,1
1664943461,2022-10-05 06:17,100.00,1002.44,1020.75,152,7.50,7.51,-92,1
1664943530,2022-10-05 06:18,100.00,1002.43,1020.74,152,7.53,7.54,-92,1
1664943587,2022-10-05 06:19,100.00,1002.39,1020.70,152,7.55,7.56,-94,1
1664943773,2022-10-05 06:22,100.00,1002.37,1020.68,152,7.45,7.46,-93,1
1664943839,2022-10-05 06:23,100.00,1002.39,1020.71,152,7.50,7.51,-93,1
1664943899,2022-10-05 06:24,100.00,1002.39,1020.70,152,7.48,7.49,-93,1
1664943959,2022-10-05 06:25,100.00,1002.36,1020.67,152,7.53,7.54,-94,1
1664944020,2022-10-05 06:27,100.00,1002.36,1020.67,152,7.56,7.57,-92,1
1664944080,2022-10-05 06:28,100.00,1002.41,1020.73,152,7.58,7.59,-92,1
1664944140,2022-10-05 06:29,100.00,1002.36,1020.67,152,7.57,7.58,-92,1
1664944200,2022-10-05 06:30,100.00,1002.34,1020.65,152,7.57,7.58,-92,1
1664944263,2022-10-05 06:31,100.00,1002.41,1020.72,152,7.57,7.58,-92,1
1664944326,2022-10-05 06:32,100.00,1002.40,1020.71,152,7.55,7.56,-92,1
1664944389,2022-10-05 06:33,100.00,1002.40,1020.71,152,7.56,7.57,-95,1
1664944449,2022-10-05 06:34,100.00,1002.40,1020.72,152,7.55,7.56,-94,1
1664944575,2022-10-05 06:36,100.00,1002.37,1020.68,152,7.54,7.55,-93,1
1664944635,2022-10-05 06:37,100.00,1002.29,1020.61,152,7.57,7.58,-92,1
1664944695,2022-10-05 06:38,100.00,1002.34,1020.66,152,7.57,7.58,-92,1
1664944764,2022-10-05 06:39,100.00,1002.36,1020.68,152,7.58,7.59,-94,1
1664944882,2022-10-05 06:41,100.00,1002.33,1020.64,152,7.59,7.60,-94,1
1664945005,2022-10-05 06:43,100.00,1002.40,1020.71,152,7.62,7.63,-93,1
1664945068,2022-10-05 06:44,100.00,1002.42,1020.73,152,7.58,7.59,-95,1
1664945128,2022-10-05 06:45,100.00,1002.44,1020.76,152,7.57,7.58,-93,1
1664945188,2022-10-05 06:46,100.00,1002.49,1020.80,152,7.62,7.63,-93,1
1664945251,2022-10-05 06:47,100.00,1002.50,1020.82,152,7.65,7.66,-93,1
1664945311,2022-10-05 06:48,100.00,1002.45,1020.77,152,7.63,7.64,-92,1
1664945380,2022-10-05 06:49,100.00,1002.47,1020.78,152,7.62,7.63,-93,1
1664945434,2022-10-05 06:50,100.00,1002.45,1020.76,152,7.65,7.66,-92,1
1664945560,2022-10-05 06:52,100.00,1002.45,1020.77,152,7.66,7.67,-94,1
1664945749,2022-10-05 06:55,100.00,1002.35,1020.67,152,7.69,7.70,-92,1
1664945809,2022-10-05 06:56,100.00,1002.33,1020.65,152,7.71,7.72,-92,1
1664945872,2022-10-05 06:57,100.00,1002.34,1020.66,152,7.71,7.72,-93,1
1664945932,2022-10-05 06:58,100.00,1002.29,1020.60,152,7.68,7.69,-92,1
1664945993,2022-10-05 06:59,100.00,1002.34,1020.65,152,7.70,7.71,-94,1
1664946179,2022-10-05 07:02,100.00,1002.32,1020.64,152,7.74,7.75,-94,1
1664946365,2022-10-05 07:06,100.00,1002.44,1020.75,152,7.76,7.77,-92,1
1664946428,2022-10-05 07:07,100.00,1002.49,1020.80,152,7.80,7.81,-93,1
1664946489,2022-10-05 07:08,100.00,1002.54,1020.85,152,7.83,7.84,-92,1
1664946678,2022-10-05 07:11,100.00,1002.49,1020.81,152,7.85,7.86,-95,1
1664946738,2022-10-05 07:12,100.00,1002.51,1020.83,152,7.83,7.84,-94,1
1664946801,2022-10-05 07:13,100.00,1002.50,1020.81,152,7.83,7.84,-94,1
1664946863,2022-10-05 07:14,100.00,1002.47,1020.78,152,7.88,7.89,-94,1
1664946926,2022-10-05 07:15,100.00,1002.48,1020.79,152,7.89,7.90,-93,1
1664946989,2022-10-05 07:16,100.00,1002.44,1020.76,152,7.91,7.92,-93,1
1664947049,2022-10-05 07:17,100.00,1002.57,1020.88,152,7.93,7.94,-94,1
1664947109,2022-10-05 07:18,100.00,1002.54,1020.85,152,7.96,7.97,-93,1
1664947171,2022-10-05 07:19,100.00,1002.48,1020.79,152,7.96,7.97,-92,1
1664947298,2022-10-05 07:21,100.00,1002.50,1020.82,152,7.97,7.98,-94,1
1664947421,2022-10-05 07:23,100.00,1002.47,1020.78,152,8.00,8.01,-93,1
1664947481,2022-10-05 07:24,100.00,1002.55,1020.87,152,7.99,8.00,-93,1
1664947544,2022-10-05 07:25,100.00,1002.55,1020.87,152,8.01,8.02,-93,1
1664947609,2022-10-05 07:26,100.00,1002.58,1020.89,152,8.01,8.02,-94,1
1664947672,2022-10-05 07:27,100.00,1002.60,1020.92,152,8.06,8.07,-93,1
1664947735,2022-10-05 07:28,100.00,1002.59,1020.91,152,8.04,8.05,-93,1
1664947795,2022-10-05 07:29,100.00,1002.56,1020.87,152,8.09,8.10,-94,1
1664947855,2022-10-05 07:30,100.00,1002.60,1020.92,152,8.09,8.10,-93,1
1664947918,2022-10-05 07:31,100.00,1002.46,1020.78,152,8.13,8.14,-92,1
1664947978,2022-10-05 07:32,100.00,1002.63,1020.94,152,8.14,8.15,-93,1
1664948044,2022-10-05 07:34,100.00,1002.63,1020.94,152,8.18,8.19,-92,1
1664948107,2022-10-05 07:35,100.00,1002.60,1020.92,152,8.18,8.19,-93,1
1664948167,2022-10-05 07:36,100.00,1002.63,1020.94,152,8.19,8.20,-92,1
1664948227,2022-10-05 07:37,100.00,1002.59,1020.91,152,8.24,8.25,-93,1
1664948287,2022-10-05 07:38,100.00,1002.62,1020.94,152,8.26,8.27,-93,1
1664948347,2022-10-05 07:39,100.00,1002.65,1020.96,152,8.30,8.31,-93,1
1664948470,2022-10-05 07:41,100.00,1002.70,1021.01,152,8.31,8.32,-93,1
1664948531,2022-10-05 07:42,100.00,1002.38,1020.69,152,8.42,8.43,-94,1
1664948654,2022-10-05 07:44,100.00,1002.76,1021.08,152,8.41,8.42,-94,1
1664948717,2022-10-05 07:45,100.00,1002.80,1021.11,152,8.50,8.51,-92,1
1664948777,2022-10-05 07:46,100.00,1002.81,1021.13,152,8.55,8.56,-91,1
1664948837,2022-10-05 07:47,100.00,1002.79,1021.10,152,8.60,8.61,-93,1
1664948900,2022-10-05 07:48,100.00,1002.77,1021.08,152,8.66,8.67,-95,1
1664948964,2022-10-05 07:49,100.00,1002.83,1021.14,152,8.68,8.69,-93,1
1664949024,2022-10-05 07:50,100.00,1002.78,1021.09,152,8.71,8.72,-92,1
1664949087,2022-10-05 07:51,100.00,1002.76,1021.07,152,8.73,8.74,-95,1
1664949276,2022-10-05 07:54,100.00,1002.82,1021.13,152,8.73,8.74,-90,1
1664949336,2022-10-05 07:55,100.00,1002.79,1021.10,152,8.99,9.00,-93,1
1664949399,2022-10-05 07:56,100.00,1002.78,1021.10,152,9.03,9.04,-92,1
1664949459,2022-10-05 07:57,100.00,1002.70,1021.01,152,9.07,9.08,-94,1
1664949522,2022-10-05 07:58,100.00,1002.82,1021.13,152,9.12,9.13,-93,1
1664949583,2022-10-05 07:59,100.00,1002.74,1021.05,152,9.17,9.18,-92,1
1664949772,2022-10-05 08:02,100.00,1002.83,1021.14,152,9.29,9.30,-93,1
1664949895,2022-10-05 08:04,100.00,1002.87,1021.19,152,9.33,9.34,-93,1
1664950081,2022-10-05 08:08,100.00,1002.90,1021.22,152,9.38,9.39,-93,1
1664950141,2022-10-05 08:09,100.00,1002.98,1021.29,152,9.38,9.39,-96,1
1664950201,2022-10-05 08:10,100.00,1002.93,1021.24,152,9.44,9.45,-90,1
1664950261,2022-10-05 08:11,100.00,1002.95,1021.26,152,9.47,9.48,-95,1
1664950321,2022-10-05 08:12,100.00,1002.97,1021.28,152,9.46,9.47,-94,1
1664950381,2022-10-05 08:13,100.00,1002.94,1021.25,152,9.53,9.54,-93,1
1664950441,2022-10-05 08:14,100.00,1002.97,1021.28,152,9.53,9.54,-91,1
1664950501,2022-10-05 08:15,100.00,1002.96,1021.27,152,9.47,9.48,-93,1
1664950561,2022-10-05 08:16,100.00,1002.98,1021.30,152,9.64,9.65,-94,1
1664950685,2022-10-05 08:18,100.00,1003.00,1021.31,152,9.71,9.72,-92,1
1664950745,2022-10-05 08:19,100.00,1002.96,1021.27,152,9.68,9.69,-93,1
1664950805,2022-10-05 08:20,100.00,1002.86,1021.17,152,9.68,9.69,-92,1
1664950868,2022-10-05 08:21,100.00,1003.10,1021.41,152,9.54,9.55,-93,1
1664950928,2022-10-05 08:22,100.00,1003.06,1021.37,152,9.69,9.70,-94,1
1664950988,2022-10-05 08:23,100.00,1003.07,1021.38,152,9.68,9.69,-94,1
1664951051,2022-10-05 08:24,100.00,1003.04,1021.35,152,9.74,9.75,-92,1
1664951111,2022-10-05 08:25,100.00,1003.07,1021.38,152,9.81,9.82,-92,1
1664951171,2022-10-05 08:26,100.00,1003.06,1021.38,152,9.81,9.82,-92,1
1664951231,2022-10-05 08:27,100.00,1003.11,1021.43,152,9.92,9.93,-94,1
1664951291,2022-10-05 08:28,100.00,1003.07,1021.39,152,9.93,9.94,-91,1
1664951735,2022-10-05 08:35,100.00,1003.30,1021.62,152,10.22,10.23,-91,1
1664951798,2022-10-05 08:36,100.00,1003.27,1021.58,152,10.20,10.21,-92,1
1664952003,2022-10-05 08:40,100.00,1003.21,1021.53,152,10.25,10.26,-93,1
1664952138,2022-10-05 08:42,100.00,1003.19,1021.51,152,10.37,10.38,-91,1
1664952180,2022-10-05 08:43,100.00,1003.21,1021.52,152,10.40,10.41,-92,1
1664952367,2022-10-05 08:46,100.00,1003.19,1021.50,152,10.36,10.37,-95,1
1664952553,2022-10-05 08:49,100.00,1003.23,1021.54,152,10.34,10.35,-93,1
1664952852,2022-10-05 08:54,100.00,1003.15,1021.47,152,10.19,10.20,-92,1
1664953195,2022-10-05 08:59,100.00,1003.22,1021.53,152,10.43,10.44,-92,1
1664953252,2022-10-05 09:00,100.00,1003.17,1021.49,152,10.51,10.52,-94,1
1664953377,2022-10-05 09:02,100.00,1003.16,1021.47,152,10.51,10.52,-92,1
1664953437,2022-10-05 09:03,100.00,1003.15,1021.46,152,10.54,10.55,-93,1
1664953690,2022-10-05 09:08,100.00,1003.08,1021.39,152,10.65,10.66,-95,1
1664953753,2022-10-05 09:09,100.00,1003.08,1021.40,152,10.67,10.68,-91,1
1664953939,2022-10-05 09:12,100.00,1003.17,1021.49,152,10.76,10.77,-92,1
1664954062,2022-10-05 09:14,100.00,1003.17,1021.49,152,10.80,10.81,-94,1
1664954122,2022-10-05 09:15,100.00,1003.19,1021.50,152,10.81,10.82,-92,1
1664954499,2022-10-05 09:21,100.00,1003.31,1021.62,152,10.90,10.91,-93,1
1664954561,2022-10-05 09:22,100.00,1003.33,1021.65,152,10.83,10.84,-92,1
1664954937,2022-10-05 09:28,100.00,1003.40,1021.71,152,10.88,10.89,-93,1
1664955373,2022-10-05 09:36,100.00,1003.30,1021.62,152,10.98,10.99,-93,1
1664955497,2022-10-05 09:38,100.00,1003.17,1021.49,152,11.14,11.15,-94,1
1664956493,2022-10-05 09:54,100.00,1003.38,1021.69,152,11.60,11.61,-93,1
1664956827,2022-10-05 10:00,100.00,1003.24,1021.56,152,11.86,11.87,-93,1
1664957001,2022-10-05 10:03,100.00,1003.15,1021.46,152,12.08,12.09,-93,1
1664957061,2022-10-05 10:04,100.00,1003.16,1021.47,152,12.13,12.14,-92,1
1664957124,2022-10-05 10:05,100.00,1003.12,1021.43,152,12.15,12.16,-93,1
1664957186,2022-10-05 10:06,100.00,1003.12,1021.43,152,12.29,12.30,-92,1
1664957310,2022-10-05 10:08,100.00,1003.15,1021.47,152,12.34,12.35,-91,1
1664957370,2022-10-05 10:09,100.00,1003.04,1021.36,152,12.44,12.45,-91,1
1664957430,2022-10-05 10:10,100.00,1003.15,1021.46,152,12.47,12.48,-92,1
1664957490,2022-10-05 10:11,100.00,1003.12,1021.44,152,12.59,12.60,-93,1
1664957559,2022-10-05 10:12,100.00,1003.15,1021.46,152,12.63,12.64,-92,1
1664957676,2022-10-05 10:14,100.00,1003.17,1021.48,152,12.79,12.80,-92,1
1664957736,2022-10-05 10:15,100.00,1003.13,1021.44,152,12.79,12.80,-92,1
1664957860,2022-10-05 10:17,100.00,1003.15,1021.47,152,13.12,13.13,-92,1
1664958112,2022-10-05 10:21,100.00,1003.18,1021.50,152,13.35,13.36,-92,1
1664958233,2022-10-05 10:23,100.00,1003.05,1021.36,152,13.71,13.72,-92,1
1664958620,2022-10-05 10:30,100.00,1003.16,1021.48,152,13.96,13.97,-93,1
1664958675,2022-10-05 10:31,100.00,1003.09,1021.40,152,14.00,14.01,-93,1
1664958798,2022-10-05 10:33,100.00,1003.05,1021.37,152,14.00,14.01,-95,1
1664958921,2022-10-05 10:35,100.00,1003.01,1021.32,152,13.84,13.85,-94,1
1664959108,2022-10-05 10:38,100.00,1002.99,1021.30,152,14.05,14.06,-94,1
1664959168,2022-10-05 10:39,100.00,1003.03,1021.34,152,14.16,14.17,-93,1
1664959228,2022-10-05 10:40,100.00,1002.99,1021.31,152,14.25,14.26,-92,1
1664959291,2022-10-05 10:41,100.00,1003.02,1021.33,152,14.08,14.09,-93,1
1664959730,2022-10-05 10:48,100.00,1002.47,1020.78,152,14.85,14.86,-93,1
1664959853,2022-10-05 10:50,99.35,1002.90,1021.21,152,15.04,14.95,-91,1
1664959916,2022-10-05 10:51,97.79,1002.95,1021.26,152,15.12,14.79,-92,1
1664959982,2022-10-05 10:53,97.70,1002.89,1021.20,152,15.30,14.95,-91,1
1664960042,2022-10-05 10:54,96.92,1002.91,1021.22,152,15.35,14.88,-92,1
1664960419,2022-10-05 11:00,93.61,1002.61,1020.92,152,15.88,14.86,-93,1
1664960609,2022-10-05 11:03,92.24,1002.84,1021.15,152,16.28,15.03,-94,1
1664960729,2022-10-05 11:05,92.99,1002.83,1021.14,152,16.23,15.11,-91,1
1664960857,2022-10-05 11:07,92.23,1002.78,1021.09,152,16.20,14.95,-92,1
1664960917,2022-10-05 11:08,90.22,1002.64,1020.95,152,16.41,14.82,-93,1
1664961167,2022-10-05 11:12,85.95,1002.82,1021.13,152,17.33,14.97,-92,1
1664961227,2022-10-05 11:13,83.35,1002.68,1021.00,152,17.33,14.50,-93,1
1664961287,2022-10-05 11:14,81.16,1002.68,1020.99,152,17.37,14.12,-91,1
1664961655,2022-10-05 11:20,81.55,1002.74,1021.06,152,17.37,14.20,-92,1
1664961715,2022-10-05 11:21,81.52,1002.66,1020.98,152,17.44,14.26,-91,1
1664961775,2022-10-05 11:22,81.75,1002.67,1020.99,152,17.37,14.23,-94,1
1664961970,2022-10-05 11:26,79.53,1002.64,1020.95,152,17.70,14.13,-93,1
1664962025,2022-10-05 11:27,81.00,1002.66,1020.98,152,17.29,14.01,-92,1
1664962156,2022-10-05 11:29,79.89,1002.73,1021.05,152,17.70,14.20,-93,1
1664962211,2022-10-05 11:30,78.32,1002.69,1021.01,152,17.72,13.91,-94,1
1664962271,2022-10-05 11:31,76.13,1002.69,1021.00,152,17.97,13.72,-91,1
1664962526,2022-10-05 11:35,77.54,1002.75,1021.07,152,17.69,13.73,-92,1
1664962586,2022-10-05 11:36,78.43,1002.74,1021.05,152,17.58,13.80,-95,1
1664962646,2022-10-05 11:37,77.96,1002.78,1021.09,152,17.53,13.66,-93,1
1664962707,2022-10-05 11:38,79.16,1002.80,1021.11,152,17.21,13.58,-94,1
1664962809,2022-10-05 11:40,79.67,1002.77,1021.08,152,17.33,13.80,-91,1
1664962896,2022-10-05 11:41,80.17,1002.55,1020.87,152,17.24,13.81,-93,1
1664962956,2022-10-05 11:42,79.86,1002.72,1021.03,152,17.30,13.80,-91,1
1664963018,2022-10-05 11:43,79.78,1002.64,1020.95,152,17.29,13.78,-92,1
1664963208,2022-10-05 11:46,80.34,1002.66,1020.98,152,17.22,13.82,-94,1
1664963457,2022-10-05 11:50,80.36,1002.60,1020.91,152,17.26,13.86,-93,1
1664963580,2022-10-05 11:53,80.04,1002.60,1020.92,152,17.46,13.99,-92,1
1664963640,2022-10-05 11:54,79.60,1002.64,1020.95,152,17.55,14.00,-93,1
1664963706,2022-10-05 11:55,79.04,1002.60,1020.91,152,17.52,13.86,-91,1
1664963826,2022-10-05 11:57,79.18,1002.54,1020.85,152,17.55,13.92,-93,1
1664964013,2022-10-05 12:00,79.43,1002.49,1020.80,152,17.60,14.01,-92,1
1664964073,2022-10-05 12:01,79.11,1002.63,1020.94,152,17.72,14.07,-92,1
1664964142,2022-10-05 12:02,78.79,1002.14,1020.45,152,17.67,13.96,-94,1
1664964256,2022-10-05 12:04,79.18,1002.58,1020.90,152,17.56,13.93,-93,1
1664964379,2022-10-05 12:06,78.84,1002.61,1020.92,152,17.61,13.91,-92,1
1664964439,2022-10-05 12:07,79.65,1002.62,1020.93,152,17.34,13.80,-93,1
1664965892,2022-10-05 12:31,78.10,1002.54,1020.86,152,17.67,13.82,-93,1
1664966403,2022-10-05 12:40,80.89,1002.66,1020.97,152,17.43,14.13,-94,1
1664966658,2022-10-05 12:44,78.74,1002.65,1020.96,152,17.57,13.85,-94,1
1664967287,2022-10-05 12:54,77.99,1002.66,1020.97,152,17.98,14.10,-93,1
1664967350,2022-10-05 12:55,76.29,1002.58,1020.89,152,18.19,13.96,-94,1
1664967410,2022-10-05 12:56,75.45,1002.48,1020.79,152,18.16,13.76,-94,1
1664967473,2022-10-05 12:57,76.21,1002.49,1020.80,152,18.19,13.95,-93,1
1664967533,2022-10-05 12:58,75.74,1002.55,1020.86,152,18.27,13.93,-93,1
1664967596,2022-10-05 12:59,74.91,1002.50,1020.81,152,18.19,13.68,-93,1
1664967719,2022-10-05 13:01,74.33,1002.47,1020.78,152,18.43,13.80,-93,1
1664968283,2022-10-05 13:11,69.17,1002.63,1020.94,152,19.54,13.75,-93,1
1664968401,2022-10-05 13:13,68.34,1002.42,1020.73,152,19.56,13.59,-95,1
1664968653,2022-10-05 13:17,67.00,1002.39,1020.70,152,19.80,13.51,-92,1
1664968716,2022-10-05 13:18,67.12,1002.44,1020.75,152,19.59,13.34,-92,1
1664968779,2022-10-05 13:19,67.41,1002.49,1020.80,152,19.55,13.37,-93,1
1664968948,2022-10-05 13:22,68.39,1002.43,1020.74,152,19.42,13.46,-93,1
1664968965,2022-10-05 13:22,69.26,1002.46,1020.78,152,19.42,13.66,-91,1
1664969287,2022-10-05 13:28,69.09,1002.36,1020.67,152,19.19,13.40,-94,1
1664969603,2022-10-05 13:33,69.87,1002.39,1020.71,152,18.89,13.29,-93,1
1664969792,2022-10-05 13:36,70.36,1002.45,1020.77,152,18.67,13.18,-92,1
1664969857,2022-10-05 13:37,70.38,1002.30,1020.61,152,18.57,13.09,-95,1
1664969981,2022-10-05 13:39,71.58,1002.35,1020.66,152,18.42,13.21,-93,1
1664970062,2022-10-05 13:41,71.41,1002.37,1020.68,152,18.46,13.21,-91,1
1664970104,2022-10-05 13:41,71.76,1002.32,1020.64,152,18.50,13.32,-91,1
1664970164,2022-10-05 13:42,73.21,1002.25,1020.57,152,18.37,13.50,-92,1
1664970227,2022-10-05 13:43,72.64,1002.37,1020.68,152,18.56,13.57,-93,1
1664970414,2022-10-05 13:46,72.28,1002.40,1020.72,152,18.62,13.55,-92,1
1664970537,2022-10-05 13:48,71.42,1002.35,1020.66,152,18.80,13.54,-93,1
1664970661,2022-10-05 13:51,70.15,1002.36,1020.67,152,18.97,13.42,-93,1
1664970724,2022-10-05 13:52,71.45,1002.33,1020.64,152,18.82,13.56,-93,1
1664971168,2022-10-05 13:59,71.95,1002.45,1020.76,152,18.63,13.49,-93,1
1664971291,2022-10-05 14:01,72.71,1002.31,1020.62,152,18.25,13.28,-93,1
1664971412,2022-10-05 14:03,71.99,1002.21,1020.53,152,18.45,13.32,-93,1
1664971472,2022-10-05 14:04,72.13,1002.16,1020.48,152,18.48,13.38,-93,1
1664971532,2022-10-05 14:05,72.47,1002.16,1020.48,152,18.45,13.43,-93,1
1664971592,2022-10-05 14:06,73.10,1002.16,1020.47,152,18.43,13.54,-93,1
1664971652,2022-10-05 14:07,72.14,1002.19,1020.50,152,18.45,13.35,-92,1
1664971784,2022-10-05 14:09,72.48,1002.22,1020.53,152,18.30,13.28,-91,1
1664971839,2022-10-05 14:10,73.87,1002.40,1020.71,152,18.04,13.32,-92,1
1664971900,2022-10-05 14:11,73.20,1002.22,1020.54,152,18.18,13.32,-94,1
1664971960,2022-10-05 14:12,72.94,1002.23,1020.55,152,18.08,13.17,-93,1
1664972020,2022-10-05 14:13,73.36,1002.19,1020.50,152,18.02,13.20,-93,1
1664972080,2022-10-05 14:14,73.42,1002.51,1020.83,152,17.96,13.15,-92,1
1664972207,2022-10-05 14:16,73.77,1002.12,1020.44,152,18.07,13.33,-91,1
1664972335,2022-10-05 14:18,74.41,1002.03,1020.35,152,17.91,13.31,-91,1
1664972661,2022-10-05 14:24,73.78,1002.23,1020.55,152,17.96,13.23,-93,1
1664972715,2022-10-05 14:25,73.14,1002.17,1020.49,152,18.10,13.23,-93,1
1664973096,2022-10-05 14:31,75.36,1002.08,1020.39,152,18.01,13.60,-92,1
1664973808,2022-10-05 14:43,75.30,1002.04,1020.35,152,18.30,13.87,-92,1
1664973976,2022-10-05 14:46,73.00,1002.05,1020.36,152,18.52,13.60,-94,1
1664975700,2022-10-05 15:15,77.03,1001.87,1020.18,152,17.14,13.09,-93,1
1664975760,2022-10-05 15:16,77.32,1001.86,1020.17,152,16.81,12.83,-92,1
1664976138,2022-10-05 15:22,77.93,1001.82,1020.13,152,16.81,12.95,-92,1
1664976198,2022-10-05 15:23,77.55,1001.78,1020.09,152,16.83,12.90,-94,1
1664976637,2022-10-05 15:30,80.44,1001.73,1020.04,152,16.46,13.10,-91,1
1664976700,2022-10-05 15:31,81.22,1001.77,1020.08,152,16.42,13.21,-94,1
1664976768,2022-10-05 15:32,81.98,1001.78,1020.09,152,16.35,13.28,-93,1
1664976823,2022-10-05 15:33,81.58,1001.78,1020.10,152,16.26,13.12,-92,1
1664976883,2022-10-05 15:34,81.71,1001.83,1020.14,152,16.31,13.19,-92,1
1664976943,2022-10-05 15:35,81.13,1001.80,1020.11,152,16.32,13.09,-92,1
1664977703,2022-10-05 15:48,82.25,1001.80,1020.11,152,16.13,13.12,-91,1
1664978025,2022-10-05 15:53,82.96,1001.40,1019.71,152,16.04,13.16,-94,1
1664978079,2022-10-05 15:54,83.70,1001.52,1019.83,152,15.94,13.20,-93,1
1664978139,2022-10-05 15:55,82.68,1001.48,1019.79,152,16.03,13.10,-93,1
1664978205,2022-10-05 15:56,83.52,1001.42,1019.74,152,15.93,13.15,-93,1
1664978268,2022-10-05 15:57,83.32,1001.45,1019.77,152,15.99,13.18,-93,1
1664978328,2022-10-05 15:58,82.93,1001.49,1019.80,152,16.03,13.15,-93,1
1664978388,2022-10-05 15:59,83.04,1001.44,1019.76,152,16.03,13.16,-94,1
1664978764,2022-10-05 16:06,84.27,1001.42,1019.74,152,15.96,13.32,-92,1
1664979886,2022-10-05 16:24,83.18,1001.42,1019.73,152,16.11,13.27,-92,1
1664980202,2022-10-05 16:30,83.45,1001.43,1019.75,152,16.09,13.30,-92,1
1664980646,2022-10-05 16:37,84.18,1001.47,1019.78,152,15.95,13.30,-92,1
1664981576,2022-10-05 16:52,84.59,1001.27,1019.58,152,15.73,13.15,-92,1
1664981741,2022-10-05 16:55,85.73,1001.25,1019.56,152,15.63,13.26,-93,1
1664982568,2022-10-05 17:09,86.63,1001.37,1019.68,152,15.47,13.26,-93,1
1664982823,2022-10-05 17:13,87.48,1001.35,1019.67,152,15.37,13.31,-93,1
1664982883,2022-10-05 17:14,87.11,1001.36,1019.68,152,15.36,13.24,-94,1
1664983006,2022-10-05 17:16,87.08,1001.44,1019.75,152,15.36,13.23,-92,1
1665003374,2022-10-05 22:56,100.00,1001.45,1019.76,152,10.41,10.42,-92,1
1665003979,2022-10-05 23:06,100.00,1001.44,1019.75,152,10.37,10.38,-93,1
1665004102,2022-10-05 23:08,100.00,1001.48,1019.79,152,10.34,10.35,-95,1
1665004291,2022-10-05 23:11,100.00,1001.46,1019.77,152,10.34,10.35,-93,1
1665004354,2022-10-05 23:12,100.00,1001.43,1019.75,152,10.36,10.37,-93,1
1665004414,2022-10-05 23:13,100.00,1001.46,1019.77,152,10.36,10.37,-94,1
1665004603,2022-10-05 23:16,100.00,1001.45,1019.76,152,10.34,10.35,-91,1
1665004663,2022-10-05 23:17,100.00,1001.44,1019.75,152,10.31,10.32,-93,1
1665004787,2022-10-05 23:19,100.00,1001.41,1019.72,152,10.33,10.34,-91,1
1665004847,2022-10-05 23:20,100.00,1001.43,1019.74,152,10.33,10.34,-91,1
1665004907,2022-10-05 23:21,100.00,1001.43,1019.74,152,10.30,10.31,-93,1
1665004970,2022-10-05 23:22,100.00,1001.41,1019.73,152,10.28,10.29,-93,1
1665005093,2022-10-05 23:24,100.00,1001.44,1019.75,152,10.29,10.30,-93,1
1665005153,2022-10-05 23:25,100.00,1001.43,1019.74,152,10.32,10.33,-93,1
1665005213,2022-10-05 23:26,100.00,1001.46,1019.77,152,10.33,10.34,-92,1
1665005276,2022-10-05 23:27,100.00,1001.45,1019.76,152,10.27,10.28,-93,1
1665005336,2022-10-05 23:28,100.00,1001.45,1019.76,152,10.27,10.28,-93,1
1665005462,2022-10-05 23:31,100.00,1001.49,1019.80,152,10.30,10.31,-94,1
1665005522,2022-10-05 23:32,100.00,1001.48,1019.79,152,10.30,10.31,-92,1
1665005651,2022-10-05 23:34,100.00,1001.50,1019.81,152,10.27,10.28,-92,1
1665005711,2022-10-05 23:35,100.00,1001.48,1019.79,152,10.26,10.27,-91,1
1665005837,2022-10-05 23:37,100.00,1001.51,1019.82,152,10.26,10.27,-92,1
1665005966,2022-10-05 23:39,100.00,1001.53,1019.84,152,10.29,10.30,-91,1
1665006027,2022-10-05 23:40,100.00,1001.53,1019.84,152,10.26,10.27,-93,1
1665006340,2022-10-05 23:45,100.00,1001.55,1019.87,152,10.22,10.23,-92,1
1665006400,2022-10-05 23:46,100.00,1001.51,1019.82,152,10.17,10.18,-90,1
1665006778,2022-10-05 23:52,100.00,1001.60,1019.91,152,10.19,10.20,-93,1
1665006965,2022-10-05 23:56,100.00,1001.54,1019.85,152,9.98,9.99,-93,1
1665007091,2022-10-05 23:58,100.00,1001.52,1019.84,152,10.15,10.16,-93,1
1665007151,2022-10-05 23:59,100.00,1001.56,1019.87,152,10.16,10.17,-93,1