1665007211,2022-10-06 00:00,100.00,1001.59,1019.90,152,10.16,10.17,-92,1
1665007271,2022-10-06 00:01,100.00,1001.54,1019.86,152,10.17,10.18,-92,1
1665007399,2022-10-06 00:03,100.00,1001.52,1019.83,152,10.12,10.13,-92,1
1665007459,2022-10-06 00:04,100.00,1001.53,1019.84,152,10.15,10.16,-95,1
1665007583,2022-10-06 00:06,100.00,1001.53,1019.85,152,10.16,10.17,-93,1
1665007643,2022-10-06 00:07,100.00,1001.50,1019.81,152,10.17,10.18,-93,1
1665007703,2022-10-06 00:08,100.00,1001.57,1019.88,152,10.16,10.17,-93,1
1665007766,2022-10-06 00:09,100.00,1001.53,1019.85,152,10.14,10.15,-94,1
1665007829,2022-10-06 00:10,100.00,1001.53,1019.84,152,10.15,10.16,-90,1
1665007892,2022-10-06 00:11,100.00,1001.52,1019.83,152,10.14,10.15,-92,1
1665007952,2022-10-06 00:12,100.00,1001.54,1019.85,152,10.15,10.16,-92,1
1665008015,2022-10-06 00:13,100.00,1001.50,1019.82,152,10.11,10.12,-92,1
1665008075,2022-10-06 00:14,100.00,1001.49,1019.80,152,10.15,10.16,-92,1
1665008135,2022-10-06 00:15,100.00,1001.49,1019.81,152,10.11,10.12,-93,1
1665008195,2022-10-06 00:16,100.00,1001.50,1019.82,152,10.15,10.16,-94,1
1665008255,2022-10-06 00:17,100.00,1001.48,1019.79,152,10.14,10.15,-91,1
1665008315,2022-10-06 00:18,100.00,1001.51,1019.82,152,10.09,10.10,-94,1
1665008375,2022-10-06 00:19,100.00,1001.47,1019.79,152,10.12,10.13,-94,1
1665008435,2022-10-06 00:20,100.00,1001.50,1019.81,152,10.11,10.12,-92,1
1665008495,2022-10-06 00:21,100.00,1001.44,1019.75,152,10.11,10.12,-93,1
1665008555,2022-10-06 00:22,100.00,1001.48,1019.79,152,10.10,10.11,-93,1
1665008679,2022-10-06 00:24,100.00,1001.46,1019.77,152,10.12,10.13,-93,1
1665008739,2022-10-06 00:25,100.00,1001.51,1019.82,152,10.15,10.16,-92,1
1665008799,2022-10-06 00:26,100.00,1001.46,1019.77,152,10.15,10.16,-93,1
1665008859,2022-10-06 00:27,100.00,1001.46,1019.77,152,10.10,10.11,-94,1
1665008919,2022-10-06 00:28,100.00,1001.46,1019.78,152,10.14,10.15,-93,1
1665008979,2022-10-06 00:29,100.00,1001.48,1019.79,152,10.10,10.11,-93,1
1665009039,2022-10-06 00:30,100.00,1001.44,1019.76,152,10.11,10.12,-93,1
1665009099,2022-10-06 00:31,100.00,1001.46,1019.77,152,10.09,10.10,-94,1
1665009159,2022-10-06 00:32,100.00,1001.47,1019.79,152,10.12,10.13,-90,1
1665009219,2022-10-06 00:33,100.00,1001.48,1019.80,152,10.12,10.13,-91,1
1665009279,2022-10-06 00:34,100.00,1001.48,1019.80,152,10.08,10.09,-93,1
1665009339,2022-10-06 00:35,100.00,1001.46,1019.77,152,10.12,10.13,-94,1
1665009399,2022-10-06 00:36,100.00,1001.47,1019.78,152,10.14,10.15,-91,1
1665009460,2022-10-06 00:37,100.00,1001.43,1019.74,152,10.15,10.16,-95,1
1665009520,2022-10-06 00:38,100.00,1001.47,1019.78,152,10.13,10.14,-93,1
1665009580,2022-10-06 00:39,100.00,1001.45,1019.76,152,10.14,10.15,-95,1
1665009640,2022-10-06 00:40,100.00,1001.48,1019.79,152,10.14,10.15,-92,1
1665009700,2022-10-06 00:41,100.00,1001.43,1019.74,152,10.15,10.16,-93,1
1665009763,2022-10-06 00:42,100.00,1001.47,1019.79,152,10.12,10.13,-92,1
1665009823,2022-10-06 00:43,100.00,1001.44,1019.75,152,10.14,10.15,-92,1
1665009883,2022-10-06 00:44,100.00,1001.41,1019.73,152,10.15,10.16,-93,1
1665009943,2022-10-06 00:45,100.00,1001.44,1019.76,152,10.15,10.16,-92,1
1665010003,2022-10-06 00:46,100.00,1001.42,1019.73,152,10.12,10.13,-92,1
1665010066,2022-10-06 00:47,100.00,1001.43,1019.74,152,10.16,10.17,-92,1
1665010126,2022-10-06 00:48,100.00,1001.36,1019.67,152,10.15,10.16,-92,1
1665010186,2022-10-06 00:49,100.00,1001.33,1019.65,152,10.18,10.19,-94,1
1665010246,2022-10-06 00:50,100.00,1001.36,1019.67,152,10.18,10.19,-93,1
1665010306,2022-10-06 00:51,100.00,1001.34,1019.66,152,10.20,10.21,-91,1
1665010366,2022-10-06 00:52,100.00,1001.35,1019.66,152,10.21,10.22,-92,1
1665010426,2022-10-06 00:53,100.00,1001.33,1019.64,152,10.22,10.23,-90,1
1665010486,2022-10-06 00:54,100.00,1001.31,1019.63,152,10.20,10.21,-93,1
1665010546,2022-10-06 00:55,100.00,1001.33,1019.65,152,10.22,10.23,-94,1
1665010606,2022-10-06 00:56,100.00,1001.34,1019.66,152,10.22,10.23,-93,1
1665010666,2022-10-06 00:57,100.00,1001.32,1019.63,152,10.22,10.23,-91,1
1665010727,2022-10-06 00:58,100.00,1001.32,1019.63,152,10.21,10.22,-91,1
1665010787,2022-10-06 00:59,100.00,1001.31,1019.62,152,10.20,10.21,-92,1
1665010847,2022-10-06 01:00,100.00,1001.34,1019.65,152,10.20,10.21,-93,1
1665010907,2022-10-06 01:01,100.00,1001.32,1019.63,152,10.20,10.21,-93,1
1665010967,2022-10-06 01:02,100.00,1001.30,1019.61,152,10.21,10.22,-92,1
1665011027,2022-10-06 01:03,100.00,1001.30,1019.62,152,10.19,10.20,-92,1
1665011087,2022-10-06 01:04,100.00,1001.28,1019.59,152,10.17,10.18,-90,1
1665011147,2022-10-06 01:05,100.00,1001.31,1019.63,152,10.20,10.21,-92,1
1665011207,2022-10-06 01:06,100.00,1001.32,1019.63,152,10.18,10.19,-92,1
1665011267,2022-10-06 01:07,100.00,1001.31,1019.62,152,10.17,10.18,-95,1
1665011327,2022-10-06 01:08,100.00,1001.31,1019.62,152,10.16,10.17,-93,1
1665011387,2022-10-06 01:09,100.00,1001.34,1019.66,152,10.17,10.18,-92,1
1665011450,2022-10-06 01:10,100.00,1001.35,1019.67,152,10.17,10.18,-94,1
1665011510,2022-10-06 01:11,100.00,1001.38,1019.69,152,10.14,10.15,-92,1
1665011570,2022-10-06 01:12,100.00,1001.36,1019.67,152,10.12,10.13,-91,1
1665011630,2022-10-06 01:13,100.00,1001.32,1019.63,152,10.16,10.17,-90,1
1665011690,2022-10-06 01:14,100.00,1001.32,1019.63,152,10.13,10.14,-94,1
1665011753,2022-10-06 01:15,100.00,1001.34,1019.65,152,10.12,10.13,-93,1
1665011813,2022-10-06 01:16,100.00,1001.36,1019.67,152,10.11,10.12,-95,1
1665011873,2022-10-06 01:17,100.00,1001.33,1019.65,152,10.11,10.12,-93,1
1665011934,2022-10-06 01:18,100.00,1001.34,1019.66,152,10.10,10.11,-93,1
1665011994,2022-10-06 01:19,100.00,1001.28,1019.59,152,10.10,10.11,-94,1
1665012054,2022-10-06 01:20,100.00,1001.33,1019.65,152,10.05,10.06,-94,1
1665012114,2022-10-06 01:21,100.00,1001.32,1019.63,152,10.07,10.08,-93,1
1665012174,2022-10-06 01:22,100.00,1001.32,1019.63,152,10.06,10.07,-92,1
1665012234,2022-10-06 01:23,100.00,1001.30,1019.61,152,10.01,10.02,-94,1
1665012294,2022-10-06 01:24,100.00,1001.27,1019.58,152,10.02,10.03,-94,1
1665012354,2022-10-06 01:25,100.00,1001.32,1019.63,152,10.01,10.02,-93,1
1665012414,2022-10-06 01:26,100.00,1001.28,1019.60,152,10.03,10.04,-93,1
1665012474,2022-10-06 01:27,100.00,1001.28,1019.59,152,10.01,10.02,-94,1
1665012534,2022-10-06 01:28,100.00,1001.29,1019.60,152,10.00,10.01,-92,1
1665012594,2022-10-06 01:29,100.00,1001.30,1019.61,152,9.96,9.97,-93,1
1665012654,2022-10-06 01:30,100.00,1001.27,1019.58,152,9.93,9.94,-92,1
1665012714,2022-10-06 01:31,100.00,1001.28,1019.59,152,9.95,9.96,-93,1
1665012774,2022-10-06 01:32,100.00,1001.25,1019.56,152,9.90,9.91,-94,1
1665012837,2022-10-06 01:33,100.00,1001.28,1019.59,152,9.90,9.91,-95,1
1665012897,2022-10-06 01:34,100.00,1001.26,1019.58,152,9.93,9.94,-92,1
1665012958,2022-10-06 01:35,100.00,1001.24,1019.55,152,9.92,9.93,-93,1
1665013018,2022-10-06 01:36,100.00,1001.26,1019.57,152,9.90,9.91,-91,1
1665013078,2022-10-06 01:37,100.00,1001.27,1019.59,152,9.93,9.94,-94,1
1665013138,2022-10-06 01:38,100.00,1001.25,1019.57,152,9.90,9.91,-93,1
1665013198,2022-10-06 01:39,100.00,1001.25,1019.56,152,9.90,9.91,-93,1
1665013258,2022-10-06 01:40,100.00,1001.25,1019.56,152,9.90,9.91,-94,1
1665013318,2022-10-06 01:41,100.00,1001.24,1019.56,152,9.89,9.90,-94,1
1665013378,2022-10-06 01:42,100.00,1001.23,1019.54,152,9.84,9.85,-92,1
1665013438,2022-10-06 01:43,100.00,1001.27,1019.58,152,9.85,9.86,-93,1
1665013498,2022-10-06 01:44,100.00,1001.27,1019.59,152,9.80,9.81,-92,1
1665013558,2022-10-06 01:45,100.00,1001.27,1019.58,152,9.77,9.78,-91,1
1665013681,2022-10-06 01:48,100.00,1001.29,1019.61,152,9.69,9.70,-93,1
1665013741,2022-10-06 01:49,100.00,1001.26,1019.57,152,9.72,9.73,-93,1
1665013804,2022-10-06 01:50,100.00,1001.26,1019.57,152,9.72,9.73,-94,1
1665013864,2022-10-06 01:51,100.00,1001.24,1019.56,152,9.68,9.69,-92,1
1665013924,2022-10-06 01:52,100.00,1001.21,1019.52,152,9.70,9.71,-91,1
1665013984,2022-10-06 01:53,100.00,1001.22,1019.53,152,9.71,9.72,-91,1
1665014047,2022-10-06 01:54,100.00,1001.20,1019.52,152,9.72,9.73,-92,1
1665014107,2022-10-06 01:55,100.00,1001.24,1019.55,152,9.70,9.71,-93,1
1665014167,2022-10-06 01:56,100.00,1001.23,1019.54,152,9.68,9.69,-92,1
1665014227,2022-10-06 01:57,100.00,1001.24,1019.56,152,9.65,9.66,-92,1
1665014287,2022-10-06 01:58,100.00,1001.20,1019.52,152,9.67,9.68,-93,1
1665014347,2022-10-06 01:59,100.00,1001.20,1019.51,152,9.67,9.68,-92,1
1665014407,2022-10-06 02:00,100.00,1001.19,1019.50,152,9.68,9.69,-92,1
1665014468,2022-10-06 02:01,100.00,1001.15,1019.47,152,9.68,9.69,-93,1
1665014528,2022-10-06 02:02,100.00,1001.17,1019.48,152,9.64,9.65,-91,1
1665014591,2022-10-06 02:03,100.00,1001.20,1019.51,152,9.66,9.67,-94,1
1665014651,2022-10-06 02:04,100.00,1001.23,1019.54,152,9.65,9.66,-93,1
1665014711,2022-10-06 02:05,100.00,1001.19,1019.50,152,9.64,9.65,-92,1
1665014771,2022-10-06 02:06,100.00,1001.18,1019.49,152,9.63,9.64,-94,1
1665014831,2022-10-06 02:07,100.00,1001.20,1019.51,152,9.64,9.65,-93,1
1665014891,2022-10-06 02:08,100.00,1001.17,1019.49,152,9.63,9.64,-93,1
1665014951,2022-10-06 02:09,100.00,1001.16,1019.48,152,9.65,9.66,-91,1
1665015011,2022-10-06 02:10,100.00,1001.17,1019.48,152,9.66,9.67,-93,1
1665015071,2022-10-06 02:11,100.00,1001.18,1019.50,152,9.67,9.68,-94,1
1665015131,2022-10-06 02:12,100.00,1001.18,1019.50,152,9.65,9.66,-93,1
1665015191,2022-10-06 02:13,100.00,1001.13,1019.45,152,9.66,9.67,-93,1
1665015251,2022-10-06 02:14,100.00,1001.12,1019.44,152,9.66,9.67,-92,1
1665015311,2022-10-06 02:15,100.00,1001.13,1019.45,152,9.66,9.67,-91,1
1665015371,2022-10-06 02:16,100.00,1001.11,1019.43,152,9.64,9.65,-91,1
1665015431,2022-10-06 02:17,100.00,1001.12,1019.43,152,9.62,9.63,-93,1
1665015491,2022-10-06 02:18,100.00,1001.12,1019.43,152,9.62,9.63,-92,1
1665015552,2022-10-06 02:19,100.00,1001.12,1019.43,152,9.64,9.65,-96,1
1665015615,2022-10-06 02:20,100.00,1001.13,1019.44,152,9.62,9.63,-92,1
1665015675,2022-10-06 02:21,100.00,1001.10,1019.42,152,9.59,9.60,-92,1
1665015735,2022-10-06 02:22,100.00,1001.11,1019.42,152,9.54,9.55,-91,1
1665015861,2022-10-06 02:24,100.00,1001.15,1019.46,152,9.60,9.61,-92,1
1665015921,2022-10-06 02:25,100.00,1001.14,1019.45,152,9.59,9.60,-92,1
1665015981,2022-10-06 02:26,100.00,1001.15,1019.46,152,9.61,9.62,-91,1
1665016041,2022-10-06 02:27,100.00,1001.14,1019.45,152,9.62,9.63,-94,1
1665016101,2022-10-06 02:28,100.00,1001.12,1019.44,152,9.62,9.63,-95,1
1665016161,2022-10-06 02:29,100.00,1001.14,1019.45,152,9.63,9.64,-93,1
1665016224,2022-10-06 02:30,100.00,1001.08,1019.40,152,9.60,9.61,-94,1
1665016284,2022-10-06 02:31,100.00,1001.05,1019.36,152,9.60,9.61,-93,1
1665016344,2022-10-06 02:32,100.00,1001.08,1019.40,152,9.60,9.61,-93,1
1665016404,2022-10-06 02:33,100.00,1001.08,1019.39,152,9.56,9.57,-93,1
1665016464,2022-10-06 02:34,100.00,1001.05,1019.37,152,9.59,9.60,-91,1
1665016524,2022-10-06 02:35,100.00,1001.06,1019.37,152,9.60,9.61,-92,1
1665016584,2022-10-06 02:36,100.00,1001.03,1019.34,152,9.61,9.62,-92,1
1665016647,2022-10-06 02:37,100.00,1001.06,1019.37,152,9.60,9.61,-93,1
1665016707,2022-10-06 02:38,100.00,1001.05,1019.36,152,9.61,9.62,-93,1
1665016767,2022-10-06 02:39,100.00,1001.11,1019.43,152,9.60,9.61,-95,1
1665016827,2022-10-06 02:40,100.00,1001.07,1019.39,152,9.61,9.62,-93,1
1665016887,2022-10-06 02:41,100.00,1001.10,1019.41,152,9.55,9.56,-92,1
1665016947,2022-10-06 02:42,100.00,1001.04,1019.36,152,9.58,9.59,-92,1
1665017007,2022-10-06 02:43,100.00,1001.04,1019.36,152,9.58,9.59,-92,1
1665017067,2022-10-06 02:44,100.00,1001.08,1019.39,152,9.57,9.58,-92,1
1665017127,2022-10-06 02:45,100.00,1001.06,1019.38,152,9.57,9.58,-93,1
1665017187,2022-10-06 02:46,100.00,1001.03,1019.34,152,9.59,9.60,-92,1
1665017247,2022-10-06 02:47,100.00,1001.05,1019.37,152,9.60,9.61,-94,1
1665017307,2022-10-06 02:48,100.00,1001.03,1019.34,152,9.57,9.58,-92,1
1665017367,2022-10-06 02:49,100.00,1001.06,1019.38,152,9.57,9.58,-92,1
1665017427,2022-10-06 02:50,100.00,1000.98,1019.29,152,9.56,9.57,-94,1
1665017487,2022-10-06 02:51,100.00,1000.98,1019.30,152,9.56,9.57,-92,1
1665017547,2022-10-06 02:52,100.00,1001.01,1019.33,152,9.53,9.54,-93,1
1665017607,2022-10-06 02:53,100.00,1001.04,1019.35,152,9.55,9.56,-90,1
1665017667,2022-10-06 02:54,100.00,1001.00,1019.31,152,9.53,9.54,-91,1
1665017728,2022-10-06 02:55,100.00,1001.02,1019.33,152,9.54,9.55,-94,1
1665017790,2022-10-06 02:56,100.00,1001.02,1019.34,152,9.51,9.52,-94,1
1665017850,2022-10-06 02:57,100.00,1001.00,1019.31,152,9.50,9.51,-94,1
1665017910,2022-10-06 02:58,100.00,1001.02,1019.34,152,9.46,9.47,-93,1
1665017970,2022-10-06 02:59,100.00,1001.00,1019.32,152,9.44,9.45,-93,1
1665018030,2022-10-06 03:00,100.00,1000.99,1019.30,152,9.43,9.44,-92,1
1665018091,2022-10-06 03:01,100.00,1001.01,1019.32,152,9.43,9.44,-93,1
1665018151,2022-10-06 03:02,100.00,1000.99,1019.31,152,9.43,9.44,-93,1
1665018211,2022-10-06 03:03,100.00,1001.02,1019.33,152,9.45,9.46,-92,1
1665018271,2022-10-06 03:04,100.00,1001.01,1019.32,152,9.40,9.41,-93,1
1665018331,2022-10-06 03:05,100.00,1001.00,1019.31,152,9.45,9.46,-90,1
1665018391,2022-10-06 03:06,100.00,1001.05,1019.36,152,9.44,9.45,-92,1
1665018451,2022-10-06 03:07,100.00,1001.04,1019.35,152,9.43,9.44,-92,1
1665018511,2022-10-06 03:08,100.00,1001.07,1019.39,152,9.44,9.45,-94,1
1665018571,2022-10-06 03:09,100.00,1001.05,1019.37,152,9.41,9.42,-93,1
1665018631,2022-10-06 03:10,100.00,1001.07,1019.38,152,9.36,9.37,-93,1
1665018691,2022-10-06 03:11,100.00,1001.01,1019.32,152,9.40,9.41,-93,1
1665018751,2022-10-06 03:12,100.00,1001.00,1019.31,152,9.39,9.40,-92,1
1665018811,2022-10-06 03:13,100.00,1001.00,1019.32,152,9.36,9.37,-94,1
1665018871,2022-10-06 03:14,100.00,1001.00,1019.32,152,9.38,9.39,-92,1
1665018931,2022-10-06 03:15,100.00,1001.01,1019.32,152,9.38,9.39,-90,1
1665018991,2022-10-06 03:16,100.00,1001.02,1019.34,152,9.39,9.40,-92,1
1665019051,2022-10-06 03:17,100.00,1001.04,1019.35,152,9.38,9.39,-93,1
1665019111,2022-10-06 03:18,100.00,1001.02,1019.34,152,9.39,9.40,-93,1
1665019171,2022-10-06 03:19,100.00,1001.01,1019.33,152,9.39,9.40,-94,1
1665019231,2022-10-06 03:20,100.00,1001.05,1019.36,152,9.37,9.38,-95,1
1665019291,2022-10-06 03:21,100.00,1001.04,1019.35,152,9.37,9.38,-96,1
1665019352,2022-10-06 03:22,100.00,1001.01,1019.32,152,9.34,9.35,-93,1
1665019412,2022-10-06 03:23,100.00,1001.02,1019.33,152,9.36,9.37,-91,1
1665019472,2022-10-06 03:24,100.00,1001.02,1019.34,152,9.32,9.33,-92,1
1665019532,2022-10-06 03:25,100.00,1001.02,1019.33,152,9.30,9.31,-92,1
1665019592,2022-10-06 03:26,100.00,1000.99,1019.30,152,9.32,9.33,-92,1
1665019652,2022-10-06 03:27,100.00,1001.01,1019.32,152,9.28,9.29,-92,1
1665019712,2022-10-06 03:28,100.00,1000.98,1019.29,152,9.30,9.31,-91,1
1665019772,2022-10-06 03:29,100.00,1000.99,1019.30,152,9.29,9.30,-93,1
1665019832,2022-10-06 03:30,100.00,1000.97,1019.29,152,9.29,9.30,-94,1
1665019892,2022-10-06 03:31,100.00,1000.94,1019.25,152,9.29,9.30,-90,1
1665019952,2022-10-06 03:32,100.00,1000.94,1019.26,152,9.28,9.29,-94,1
1665020012,2022-10-06 03:33,100.00,1000.99,1019.30,152,9.29,9.30,-92,1
1665020072,2022-10-06 03:34,100.00,1000.91,1019.23,152,9.25,9.26,-91,1
1665020132,2022-10-06 03:35,100.00,1000.93,1019.24,152,9.27,9.28,-91,1
1665020195,2022-10-06 03:36,100.00,1000.92,1019.23,152,9.28,9.29,-92,1
1665020255,2022-10-06 03:37,100.00,1000.93,1019.24,152,9.27,9.28,-92,1
1665020318,2022-10-06 03:38,100.00,1000.90,1019.21,152,9.24,9.25,-94,1
1665020378,2022-10-06 03:39,100.00,1000.89,1019.20,152,9.24,9.25,-94,1
1665020438,2022-10-06 03:40,100.00,1000.93,1019.24,152,9.24,9.25,-94,1
1665020498,2022-10-06 03:41,100.00,1000.90,1019.21,152,9.23,9.24,-89,1
1665020558,2022-10-06 03:42,100.00,1000.92,1019.24,152,9.22,9.23,-93,1
1665020621,2022-10-06 03:43,100.00,1000.92,1019.24,152,9.23,9.24,-93,1
1665020681,2022-10-06 03:44,100.00,1000.91,1019.23,152,9.20,9.21,-94,1
1665020741,2022-10-06 03:45,100.00,1000.90,1019.22,152,9.18,9.19,-92,1
1665020801,2022-10-06 03:46,100.00,1000.88,1019.19,152,9.20,9.21,-94,1
1665020861,2022-10-06 03:47,100.00,1000.90,1019.22,152,9.18,9.19,-93,1
1665020921,2022-10-06 03:48,100.00,1000.91,1019.23,152,9.20,9.21,-90,1
1665020981,2022-10-06 03:49,100.00,1000.92,1019.23,152,9.21,9.22,-93,1
1665021041,2022-10-06 03:50,100.00,1000.87,1019.18,152,9.21,9.22,-96,1
1665021101,2022-10-06 03:51,100.00,1000.90,1019.21,152,9.21,9.22,-90,1
1665021161,2022-10-06 03:52,100.00,1000.90,1019.22,152,9.21,9.22,-94,1
1665021221,2022-10-06 03:53,100.00,1000.92,1019.24,152,9.20,9.21,-93,1
1665021281,2022-10-06 03:54,100.00,1000.90,1019.22,152,9.19,9.20,-94,1
1665021341,2022-10-06 03:55,100.00,1000.94,1019.26,152,9.20,9.21,-92,1
1665021401,2022-10-06 03:56,100.00,1000.95,1019.26,152,9.19,9.20,-94,1
1665021462,2022-10-06 03:57,100.00,1000.96,1019.27,152,9.17,9.18,-93,1
1665021522,2022-10-06 03:58,100.00,1000.96,1019.27,152,9.17,9.18,-93,1
1665021582,2022-10-06 03:59,100.00,1000.94,1019.25,152,9.19,9.20,-93,1
1665021642,2022-10-06 04:00,100.00,1000.92,1019.23,152,9.18,9.19,-92,1
1665021702,2022-10-06 04:01,100.00,1001.02,1019.34,152,9.17,9.18,-93,1
1665021762,2022-10-06 04:02,100.00,1000.96,1019.27,152,9.17,9.18,-95,1
1665021822,2022-10-06 04:03,100.00,1000.98,1019.30,152,9.14,9.15,-93,1
1665021882,2022-10-06 04:04,100.00,1001.01,1019.32,152,9.12,9.13,-92,1
1665021942,2022-10-06 04:05,100.00,1000.97,1019.29,152,9.11,9.12,-93,1
1665022002,2022-10-06 04:06,100.00,1000.95,1019.26,152,9.12,9.13,-94,1
1665022062,2022-10-06 04:07,100.00,1000.99,1019.30,152,9.12,9.13,-93,1
1665022122,2022-10-06 04:08,100.00,1000.97,1019.29,152,9.07,9.08,-94,1
1665022182,2022-10-06 04:09,100.00,1000.96,1019.27,152,9.09,9.10,-95,1
1665022245,2022-10-06 04:10,100.00,1000.95,1019.26,152,9.10,9.11,-95,1
1665022305,2022-10-06 04:11,100.00,1000.96,1019.27,152,9.07,9.08,-94,1
1665022368,2022-10-06 04:12,100.00,1000.96,1019.27,152,9.09,9.10,-92,1
1665022428,2022-10-06 04:13,100.00,1000.95,1019.27,152,9.10,9.11,-92,1
1665022488,2022-10-06 04:14,100.00,1000.95,1019.26,152,9.08,9.09,-93,1
1665022548,2022-10-06 04:15,100.00,1000.94,1019.25,152,9.08,9.09,-94,1
1665022608,2022-10-06 04:16,100.00,1000.95,1019.26,152,9.08,9.09,-93,1
1665022671,2022-10-06 04:17,100.00,1000.93,1019.25,152,9.07,9.08,-92,1
1665022794,2022-10-06 04:19,100.00,1000.89,1019.20,152,9.05,9.06,-93,1
1665022857,2022-10-06 04:20,100.00,1000.94,1019.25,152,8.97,8.98,-94,1
1665022917,2022-10-06 04:21,100.00,1000.87,1019.18,152,9.05,9.06,-93,1
1665022977,2022-10-06 04:22,100.00,1000.91,1019.22,152,9.02,9.03,-95,1
1665023038,2022-10-06 04:23,100.00,1000.90,1019.21,152,9.00,9.01,-94,1
1665023098,2022-10-06 04:24,100.00,1000.89,1019.20,152,8.99,9.00,-94,1
1665023158,2022-10-06 04:25,100.00,1000.87,1019.18,152,8.96,8.97,-93,1
1665023218,2022-10-06 04:26,100.00,1000.87,1019.19,152,8.92,8.93,-93,1
1665023341,2022-10-06 04:29,100.00,1000.89,1019.21,152,8.94,8.95,-93,1
1665023401,2022-10-06 04:30,100.00,1000.86,1019.17,152,8.89,8.90,-92,1
1665023461,2022-10-06 04:31,100.00,1000.86,1019.17,152,8.89,8.90,-94,1
1665023521,2022-10-06 04:32,100.00,1000.85,1019.17,152,8.88,8.89,-92,1
1665023581,2022-10-06 04:33,100.00,1000.88,1019.19,152,8.90,8.91,-95,1
1665023641,2022-10-06 04:34,100.00,1000.86,1019.17,152,8.90,8.91,-93,1
1665023701,2022-10-06 04:35,100.00,1000.89,1019.20,152,8.90,8.91,-93,1
1665023761,2022-10-06 04:36,100.00,1000.85,1019.16,152,8.89,8.90,-92,1
1665023822,2022-10-06 04:37,100.00,1000.84,1019.15,152,8.89,8.90,-93,1
1665023884,2022-10-06 04:38,100.00,1000.86,1019.18,152,8.90,8.91,-94,1
1665023947,2022-10-06 04:39,100.00,1000.89,1019.20,152,8.88,8.89,-93,1
1665024010,2022-10-06 04:40,100.00,1000.86,1019.17,152,8.90,8.91,-92,1
1665024070,2022-10-06 04:41,100.00,1000.84,1019.16,152,8.92,8.93,-91,1
1665024130,2022-10-06 04:42,100.00,1000.89,1019.20,152,8.92,8.93,-94,1
1665024190,2022-10-06 04:43,100.00,1000.84,1019.15,152,8.94,8.95,-93,1
1665024250,2022-10-06 04:44,100.00,1000.89,1019.20,152,8.91,8.92,-94,1
1665024310,2022-10-06 04:45,100.00,1000.90,1019.21,152,8.93,8.94,-93,1
1665024370,2022-10-06 04:46,100.00,1000.87,1019.19,152,8.93,8.94,-94,1
1665024430,2022-10-06 04:47,100.00,1000.92,1019.23,152,8.93,8.94,-94,1
1665024490,2022-10-06 04:48,100.00,1000.84,1019.15,152,8.88,8.89,-95,1
1665024550,2022-10-06 04:49,100.00,1000.87,1019.18,152,8.88,8.89,-93,1
1665024610,2022-10-06 04:50,100.00,1000.89,1019.20,152,8.87,8.88,-93,1
1665024671,2022-10-06 04:51,100.00,1000.87,1019.18,152,8.87,8.88,-94,1
1665024731,2022-10-06 04:52,100.00,1000.88,1019.20,152,8.87,8.88,-92,1
1665024791,2022-10-06 04:53,100.00,1000.87,1019.18,152,8.86,8.87,-93,1
1665024851,2022-10-06 04:54,100.00,1000.88,1019.20,152,8.85,8.86,-94,1
1665024911,2022-10-06 04:55,100.00,1000.88,1019.20,152,8.85,8.86,-92,1
1665024971,2022-10-06 04:56,100.00,1000.84,1019.16,152,8.82,8.83,-93,1
1665025034,2022-10-06 04:57,100.00,1000.83,1019.15,152,8.82,8.83,-92,1
1665025094,2022-10-06 04:58,100.00,1000.86,1019.17,152,8.81,8.82,-94,1
1665025154,2022-10-06 04:59,100.00,1000.83,1019.14,152,8.79,8.80,-93,1
1665025214,2022-10-06 05:00,100.00,1000.81,1019.12,152,8.81,8.82,-91,1
1665025274,2022-10-06 05:01,100.00,1000.81,1019.12,152,8.79,8.80,-92,1
1665025334,2022-10-06 05:02,100.00,1000.80,1019.11,152,8.78,8.79,-95,1
1665025394,2022-10-06 05:03,100.00,1000.81,1019.13,152,8.78,8.79,-93,1
1665025454,2022-10-06 05:04,100.00,1000.79,1019.11,152,8.78,8.79,-94,1
1665025514,2022-10-06 05:05,100.00,1000.75,1019.07,152,8.77,8.78,-94,1
1665025574,2022-10-06 05:06,100.00,1000.80,1019.11,152,8.77,8.78,-94,1
1665025634,2022-10-06 05:07,100.00,1000.79,1019.10,152,8.77,8.78,-94,1
1665025694,2022-10-06 05:08,100.00,1000.80,1019.11,152,8.77,8.78,-93,1
1665025754,2022-10-06 05:09,100.00,1000.79,1019.10,152,8.70,8.71,-94,1
1665025814,2022-10-06 05:10,100.00,1000.81,1019.12,152,8.70,8.71,-92,1
1665025874,2022-10-06 05:11,100.00,1000.84,1019.15,152,8.68,8.69,-92,1
1665025934,2022-10-06 05:12,100.00,1000.80,1019.11,152,8.69,8.70,-96,1
1665025994,2022-10-06 05:13,100.00,1000.81,1019.13,152,8.67,8.68,-95,1
1665026054,2022-10-06 05:14,100.00,1000.81,1019.12,152,8.67,8.68,-96,1
1665026115,2022-10-06 05:15,100.00,1000.81,1019.13,152,8.63,8.64,-91,1
1665026175,2022-10-06 05:16,100.00,1000.82,1019.13,152,8.66,8.67,-92,1
1665026235,2022-10-06 05:17,100.00,1000.80,1019.12,152,8.66,8.67,-94,1
1665026295,2022-10-06 05:18,100.00,1000.76,1019.07,152,8.67,8.68,-93,1
1665026355,2022-10-06 05:19,100.00,1000.78,1019.09,152,8.66,8.67,-94,1
1665026415,2022-10-06 05:20,100.00,1000.82,1019.13,152,8.66,8.67,-95,1
1665026475,2022-10-06 05:21,100.00,1000.83,1019.14,152,8.66,8.67,-93,1
1665026535,2022-10-06 05:22,100.00,1000.85,1019.16,152,8.65,8.66,-93,1
1665026595,2022-10-06 05:23,100.00,1000.77,1019.08,152,8.64,8.65,-94,1
1665026655,2022-10-06 05:24,100.00,1000.86,1019.17,152,8.63,8.64,-91,1
1665026715,2022-10-06 05:25,100.00,1000.87,1019.18,152,8.62,8.63,-92,1
1665026775,2022-10-06 05:26,100.00,1000.83,1019.14,152,8.59,8.60,-93,1
1665026835,2022-10-06 05:27,100.00,1000.85,1019.17,152,8.58,8.59,-92,1
1665026898,2022-10-06 05:28,100.00,1000.83,1019.15,152,8.54,8.55,-93,1
1665026958,2022-10-06 05:29,100.00,1000.84,1019.15,152,8.54,8.55,-94,1
1665027018,2022-10-06 05:30,100.00,1000.83,1019.14,152,8.53,8.54,-95,1
1665027078,2022-10-06 05:31,100.00,1000.84,1019.15,152,8.55,8.56,-90,1
1665027138,2022-10-06 05:32,100.00,1000.85,1019.16,152,8.55,8.56,-92,1
1665027198,2022-10-06 05:33,100.00,1000.85,1019.16,152,8.55,8.56,-94,1
1665027258,2022-10-06 05:34,100.00,1000.83,1019.15,152,8.54,8.55,-93,1
1665027318,2022-10-06 05:35,100.00,1000.85,1019.16,152,8.56,8.57,-94,1
1665027378,2022-10-06 05:36,100.00,1000.81,1019.12,152,8.53,8.54,-94,1
1665027447,2022-10-06 05:37,100.00,1000.77,1019.08,152,8.54,8.55,-94,1
1665027502,2022-10-06 05:38,100.00,1000.78,1019.09,152,8.51,8.52,-93,1
1665027562,2022-10-06 05:39,100.00,1000.82,1019.13,152,8.50,8.51,-94,1
1665027622,2022-10-06 05:40,100.00,1000.84,1019.15,152,8.46,8.47,-94,1
1665027682,2022-10-06 05:41,100.00,1000.84,1019.15,152,8.44,8.45,-95,1
1665027805,2022-10-06 05:43,100.00,1000.84,1019.15,152,8.44,8.45,-93,1
1665027865,2022-10-06 05:44,100.00,1000.86,1019.17,152,8.42,8.43,-94,1
1665027925,2022-10-06 05:45,100.00,1000.81,1019.12,152,8.39,8.40,-93,1
1665027985,2022-10-06 05:46,100.00,1000.80,1019.11,152,8.39,8.40,-95,1
1665028045,2022-10-06 05:47,100.00,1000.85,1019.16,152,8.37,8.38,-94,1
1665028105,2022-10-06 05:48,100.00,1000.89,1019.21,152,8.37,8.38,-92,1
1665028166,2022-10-06 05:49,100.00,1000.87,1019.19,152,8.38,8.39,-92,1
1665028226,2022-10-06 05:50,100.00,1000.84,1019.16,152,8.38,8.39,-93,1
1665028286,2022-10-06 05:51,100.00,1000.95,1019.26,152,8.39,8.40,-93,1
1665028346,2022-10-06 05:52,100.00,1000.90,1019.22,152,8.37,8.38,-93,1
1665028406,2022-10-06 05:53,100.00,1000.94,1019.25,152,8.38,8.39,-91,1
1665028469,2022-10-06 05:54,100.00,1000.90,1019.22,152,8.36,8.37,-92,1
1665028529,2022-10-06 05:55,100.00,1000.90,1019.22,152,8.36,8.37,-93,1
1665028589,2022-10-06 05:56,100.00,1000.93,1019.24,152,8.38,8.39,-94,1
1665028649,2022-10-06 05:57,100.00,1000.90,1019.22,152,8.38,8.39,-94,1
1665028709,2022-10-06 05:58,100.00,1000.95,1019.27,152,8.36,8.37,-92,1
1665028772,2022-10-06 05:59,100.00,1000.97,1019.28,152,8.37,8.38,-93,1
1665028832,2022-10-06 06:00,100.00,1000.98,1019.29,152,8.35,8.36,-93,1
1665028895,2022-10-06 06:01,100.00,1000.94,1019.25,152,8.37,8.38,-94,1
1665028955,2022-10-06 06:02,100.00,1000.94,1019.25,152,8.36,8.37,-92,1
1665029015,2022-10-06 06:03,100.00,1000.89,1019.21,152,8.38,8.39,-93,1
1665029078,2022-10-06 06:04,100.00,1000.88,1019.19,152,8.36,8.37,-95,1
1665029147,2022-10-06 06:05,100.00,1000.92,1019.23,152,8.36,8.37,-93,1
1665029267,2022-10-06 06:07,100.00,1000.90,1019.22,152,8.35,8.36,-93,1
1665029327,2022-10-06 06:08,100.00,1000.92,1019.23,152,8.34,8.35,-93,1
1665029387,2022-10-06 06:09,100.00,1000.98,1019.29,152,8.31,8.32,-93,1
1665029573,2022-10-06 06:12,100.00,1000.97,1019.29,152,8.35,8.36,-94,1
1665029636,2022-10-06 06:13,100.00,1000.95,1019.26,152,8.37,8.38,-94,1
1665029696,2022-10-06 06:14,100.00,1000.99,1019.31,152,8.38,8.39,-92,1
1665029756,2022-10-06 06:15,100.00,1000.97,1019.28,152,8.37,8.38,-92,1
1665029819,2022-10-06 06:16,100.00,1000.89,1019.21,152,8.31,8.32,-96,1
1665029879,2022-10-06 06:17,100.00,1000.99,1019.31,152,8.35,8.36,-94,1
1665029942,2022-10-06 06:19,100.00,1000.97,1019.29,152,8.36,8.37,-95,1
1665030002,2022-10-06 06:20,100.00,1000.96,1019.28,152,8.34,8.35,-96,1
1665030065,2022-10-06 06:21,100.00,1000.99,1019.31,152,8.35,8.36,-94,1
1665030131,2022-10-06 06:22,100.00,1000.98,1019.29,152,8.32,8.33,-94,1
1665030191,2022-10-06 06:23,100.00,1001.00,1019.31,152,8.34,8.35,-95,1
1665030378,2022-10-06 06:26,100.00,1000.98,1019.30,152,8.38,8.39,-93,1
1665030503,2022-10-06 06:28,100.00,1001.02,1019.33,152,8.39,8.40,-95,1
1665030563,2022-10-06 06:29,100.00,1000.99,1019.31,152,8.37,8.38,-92,1
1665030623,2022-10-06 06:30,100.00,1000.98,1019.29,152,8.41,8.42,-94,1
1665030854,2022-10-06 06:34,100.00,1000.96,1019.27,152,8.42,8.43,-90,1
1665031008,2022-10-06 06:36,100.00,1001.01,1019.32,152,8.45,8.46,-93,1
1665031183,2022-10-06 06:39,100.00,1000.97,1019.29,152,8.45,8.46,-93,1
1665031243,2022-10-06 06:40,100.00,1000.97,1019.29,152,8.44,8.45,-92,1
1665031306,2022-10-06 06:41,100.00,1000.97,1019.28,152,8.44,8.45,-93,1
1665031377,2022-10-06 06:42,100.00,1000.97,1019.28,152,8.46,8.47,-94,1
1665031687,2022-10-06 06:48,100.00,1000.94,1019.26,152,8.48,8.49,-94,1
1665031749,2022-10-06 06:49,100.00,1000.94,1019.25,152,8.51,8.52,-94,1
1665035590,2022-10-06 07:53,100.00,1001.48,1019.80,152,9.32,9.33,-94,1
1665035968,2022-10-06 07:59,100.00,1001.63,1019.94,152,9.51,9.52,-92,1
1665039058,2022-10-06 08:50,100.00,1001.88,1020.20,152,10.88,10.89,-92,1
1665039310,2022-10-06 08:55,100.00,1001.97,1020.29,152,11.24,11.25,-93,1
1665041194,2022-10-06 09:26,100.00,1002.45,1020.77,152,15.34,15.35,-95,1
1665041380,2022-10-06 09:29,100.00,1002.55,1020.86,152,16.00,16.01,-96,1
1665041442,2022-10-06 09:30,100.00,1002.50,1020.82,152,16.29,16.30,-94,1
1665041883,2022-10-06 09:38,94.25,1002.58,1020.89,152,18.07,17.14,-93,1
1665041943,2022-10-06 09:39,92.02,1002.62,1020.93,152,18.26,16.96,-91,1
1665042003,2022-10-06 09:40,91.72,1002.59,1020.90,152,18.47,17.11,-92,1
1665042490,2022-10-06 09:48,79.92,1002.79,1021.10,152,19.62,16.08,-93,1
1665042552,2022-10-06 09:49,79.68,1002.74,1021.05,152,19.70,16.11,-94,1
1665042799,2022-10-06 09:53,78.06,1002.77,1021.08,152,20.15,16.22,-94,1
1665042931,2022-10-06 09:55,75.95,1002.83,1021.14,152,20.47,16.10,-94,1
1665043054,2022-10-06 09:57,75.38,1002.78,1021.09,152,20.23,15.75,-93,1
1665043114,2022-10-06 09:58,77.90,1002.82,1021.14,152,20.45,16.48,-94,1
1665043246,2022-10-06 10:00,75.52,1002.89,1021.21,152,20.98,16.50,-93,1
1665043364,2022-10-06 10:02,72.94,1002.93,1021.24,152,21.23,16.20,-94,1
1665043426,2022-10-06 10:03,73.76,1003.00,1021.31,152,21.44,16.58,-93,1
1665043489,2022-10-06 10:04,69.46,1002.86,1021.17,152,21.50,15.69,-94,1
1665043612,2022-10-06 10:06,69.97,1003.00,1021.31,152,21.79,16.09,-95,1
1665043675,2022-10-06 10:07,70.20,1003.05,1021.36,152,21.91,16.25,-94,1
1665043735,2022-10-06 10:08,68.13,1002.96,1021.28,152,22.14,16.00,-95,1
1665044050,2022-10-06 10:14,64.28,1003.10,1021.41,152,22.92,15.84,-93,1
1665044242,2022-10-06 10:17,65.40,1003.01,1021.33,152,22.69,15.89,-94,1
1665044311,2022-10-06 10:18,63.91,1003.04,1021.35,152,22.21,15.07,-94,1
1665044559,2022-10-06 10:22,63.43,1003.10,1021.42,152,22.95,15.65,-95,1
1665044943,2022-10-06 10:29,66.83,1003.25,1021.57,152,21.43,15.03,-95,1
1665045003,2022-10-06 10:30,68.30,1003.22,1021.53,152,21.87,15.78,-94,1
1665045147,2022-10-06 10:32,66.73,1003.26,1021.57,152,21.59,15.16,-96,1
1665045190,2022-10-06 10:33,62.55,1003.19,1021.50,152,21.43,14.00,-94,1
1665045445,2022-10-06 10:37,66.57,1003.12,1021.44,152,20.68,14.25,-93,1
1665045508,2022-10-06 10:38,67.38,1003.11,1021.43,152,20.28,14.06,-94,1
1665045575,2022-10-06 10:39,68.98,1003.14,1021.45,152,20.06,14.21,-93,1
1665045635,2022-10-06 10:40,69.81,1002.92,1021.24,152,19.82,14.16,-94,1
1665045926,2022-10-06 10:45,72.50,1003.06,1021.37,152,19.21,14.16,-94,1
1665046523,2022-10-06 10:55,78.65,1002.99,1021.30,152,18.11,14.36,-94,1
1665046584,2022-10-06 10:56,80.05,1003.00,1021.31,152,18.00,14.52,-93,1
1665046644,2022-10-06 10:57,83.20,1003.00,1021.31,152,17.52,14.65,-93,1
1665046704,2022-10-06 10:58,82.23,1002.93,1021.25,152,17.67,14.62,-93,1
1665046826,2022-10-06 11:00,84.12,1003.01,1021.32,152,17.38,14.69,-95,1
1665046886,2022-10-06 11:01,82.79,1002.97,1021.29,152,17.56,14.62,-93,1
1665047138,2022-10-06 11:05,85.23,1002.92,1021.23,152,17.37,14.88,-93,1
1665047202,2022-10-06 11:06,85.86,1002.93,1021.25,152,17.37,14.99,-93,1
1665047325,2022-10-06 11:08,85.10,1002.94,1021.26,152,17.39,14.87,-91,1
1665047451,2022-10-06 11:10,83.83,1002.91,1021.22,152,17.54,14.79,-95,1
1665047511,2022-10-06 11:11,84.94,1002.92,1021.23,152,17.29,14.75,-92,1
1665047574,2022-10-06 11:12,86.07,1002.92,1021.23,152,17.22,14.88,-93,1
1665047634,2022-10-06 11:13,85.83,1002.92,1021.23,152,17.28,14.90,-92,1
1665047694,2022-10-06 11:14,88.24,1002.92,1021.23,152,17.07,15.12,-94,1
1665047754,2022-10-06 11:15,86.11,1002.93,1021.24,152,17.27,14.94,-93,1
1665047818,2022-10-06 11:16,86.33,1002.95,1021.26,152,17.27,14.98,-94,1
1665047942,2022-10-06 11:19,85.90,1002.93,1021.25,152,17.22,14.85,-93,1
1665048005,2022-10-06 11:20,87.20,1002.88,1021.20,152,17.01,14.88,-92,1
1665048068,2022-10-06 11:21,86.57,1002.91,1021.22,152,17.14,14.90,-93,1
1665048191,2022-10-06 11:23,85.94,1002.93,1021.24,152,17.23,14.87,-95,1
1665048251,2022-10-06 11:24,86.57,1002.94,1021.26,152,17.18,14.93,-92,1
1665048312,2022-10-06 11:25,87.95,1002.98,1021.29,152,17.13,15.13,-92,1
1665048372,2022-10-06 11:26,88.91,1003.04,1021.35,152,17.07,15.24,-91,1
1665048495,2022-10-06 11:28,87.30,1003.01,1021.32,152,17.27,15.15,-91,1
1665048555,2022-10-06 11:29,87.58,1003.05,1021.36,152,17.31,15.24,-93,1
1665048748,2022-10-06 11:32,86.13,1003.15,1021.47,152,17.56,15.23,-92,1
1665048808,2022-10-06 11:33,85.48,1003.20,1021.51,152,17.67,15.22,-92,1
1665048949,2022-10-06 11:35,84.41,1003.19,1021.51,152,17.73,15.08,-92,1
1665048997,2022-10-06 11:36,84.32,1003.22,1021.53,152,17.81,15.14,-93,1
1665049183,2022-10-06 11:39,84.90,1003.35,1021.67,152,17.66,15.10,-93,1
1665049243,2022-10-06 11:40,84.79,1003.41,1021.72,152,17.74,15.16,-92,1
1665049303,2022-10-06 11:41,84.04,1003.44,1021.75,152,17.79,15.07,-92,1
1665049366,2022-10-06 11:42,83.85,1003.36,1021.67,152,17.80,15.05,-93,1
1665049429,2022-10-06 11:43,83.95,1003.42,1021.73,152,17.81,15.07,-92,1
1665049492,2022-10-06 11:44,84.65,1003.43,1021.74,152,17.74,15.14,-93,1
1665049552,2022-10-06 11:45,83.64,1003.55,1021.86,152,17.86,15.07,-91,1
1665049738,2022-10-06 11:48,84.36,1003.39,1021.70,152,17.78,15.12,-94,1
1665049862,2022-10-06 11:51,84.37,1003.51,1021.82,152,17.80,15.14,-92,1
1665049922,2022-10-06 11:52,83.91,1003.39,1021.70,152,17.86,15.12,-93,1
1665049982,2022-10-06 11:53,83.22,1003.42,1021.74,152,17.95,15.08,-94,1
1665050042,2022-10-06 11:54,82.88,1003.46,1021.77,152,17.96,15.02,-90,1
1665050231,2022-10-06 11:57,83.74,1003.39,1021.71,152,17.85,15.08,-94,1
1665050294,2022-10-06 11:58,84.56,1003.43,1021.74,152,17.80,15.18,-92,1
1665050489,2022-10-06 12:01,84.27,1003.44,1021.76,152,17.83,15.15,-93,1
1665050552,2022-10-06 12:02,83.95,1003.49,1021.81,152,17.84,15.10,-92,1
1665050612,2022-10-06 12:03,84.74,1003.51,1021.82,152,17.71,15.12,-91,1
1665050675,2022-10-06 12:04,84.93,1003.47,1021.79,152,17.76,15.21,-94,1
1665050744,2022-10-06 12:05,85.60,1003.43,1021.74,152,17.77,15.34,-93,1
1665050798,2022-10-06 12:06,84.94,1003.52,1021.83,152,17.84,15.29,-92,1
1665050859,2022-10-06 12:07,85.32,1003.51,1021.82,152,17.83,15.35,-93,1
1665050919,2022-10-06 12:08,85.25,1003.47,1021.78,152,17.87,15.37,-95,1
1665050979,2022-10-06 12:09,85.21,1003.25,1021.56,152,17.94,15.44,-92,1
1665051039,2022-10-06 12:10,84.45,1003.52,1021.83,152,17.94,15.30,-92,1
1665051101,2022-10-06 12:11,84.56,1003.43,1021.74,152,18.04,15.41,-92,1
1665051161,2022-10-06 12:12,84.20,1003.41,1021.72,152,18.02,15.33,-93,1
1665051221,2022-10-06 12:13,85.22,1003.23,1021.55,152,17.99,15.49,-90,1
1665051287,2022-10-06 12:14,87.04,1003.45,1021.76,152,17.96,15.79,-93,1
1665051411,2022-10-06 12:16,84.72,1003.57,1021.88,152,18.16,15.56,-92,1
1665051606,2022-10-06 12:20,84.18,1003.53,1021.84,152,18.18,15.48,-92,1
1665052104,2022-10-06 12:28,82.60,1003.61,1021.92,152,18.80,15.79,-93,1
1665052230,2022-10-06 12:30,82.09,1003.73,1022.04,152,18.90,15.79,-92,1
1665054814,2022-10-06 13:13,60.94,1003.99,1022.30,152,23.54,15.59,-91,1
1665055912,2022-10-06 13:31,65.79,1004.10,1022.41,152,21.98,15.31,-94,1
1665055936,2022-10-06 13:32,66.09,1004.14,1022.45,152,22.00,15.39,-93,1
1665056062,2022-10-06 13:34,68.12,1004.16,1022.47,152,21.82,15.70,-92,1
1665056185,2022-10-06 13:36,68.42,1004.12,1022.43,152,21.65,15.60,-92,1
1665056308,2022-10-06 13:38,67.76,1004.16,1022.47,152,21.91,15.70,-92,1
1665056450,2022-10-06 13:40,67.51,1004.17,1022.48,152,21.99,15.72,-93,1
1665056503,2022-10-06 13:41,67.63,1004.21,1022.52,152,22.04,15.79,-93,1
1665057519,2022-10-06 13:58,65.65,1004.33,1022.64,152,21.93,15.22,-94,1
1665058558,2022-10-06 14:15,72.16,1004.30,1022.61,152,20.84,15.66,-90,1
1665058756,2022-10-06 14:19,69.90,1004.21,1022.52,152,21.52,15.81,-93,1
1665059140,2022-10-06 14:25,64.09,1004.33,1022.65,152,22.95,15.82,-91,1
1665059246,2022-10-06 14:27,63.69,1004.44,1022.75,152,23.28,16.03,-90,1
1665059435,2022-10-06 14:30,60.16,1004.53,1022.84,152,23.25,15.11,-93,1
1665059702,2022-10-06 14:35,63.13,1004.32,1022.64,152,22.20,14.87,-94,1
1665059745,2022-10-06 14:35,63.22,1004.58,1022.89,152,22.31,15.00,-92,1
1665059808,2022-10-06 14:36,63.62,1004.45,1022.76,152,22.13,14.92,-94,1
1665060255,2022-10-06 14:44,65.59,1004.57,1022.89,152,21.56,14.86,-93,1
1665060318,2022-10-06 14:45,65.57,1004.65,1022.96,152,21.60,14.89,-93,1
1665060378,2022-10-06 14:46,65.33,1004.61,1022.92,152,21.73,14.96,-94,1
1665060505,2022-10-06 14:48,65.29,1004.58,1022.90,152,21.70,14.92,-91,1
1665060941,2022-10-06 14:55,68.56,1004.40,1022.72,152,21.08,15.09,-91,1
1665061190,2022-10-06 14:59,69.73,1004.67,1022.99,152,20.69,14.98,-93,1
1665062830,2022-10-06 15:27,75.67,1004.73,1023.04,152,19.99,15.58,-92,1
1665065512,2022-10-06 16:11,65.09,1005.20,1023.51,152,21.56,14.74,-93,1
1665065890,2022-10-06 16:18,63.24,1005.22,1023.53,152,21.63,14.36,-93,1
1665066079,2022-10-06 16:21,63.56,1005.31,1023.62,152,21.54,14.35,-93,1
1665066275,2022-10-06 16:24,64.13,1005.21,1023.52,152,21.79,14.73,-94,1
1665066650,2022-10-06 16:30,59.61,1005.43,1023.75,152,21.64,13.46,-92,1
1665066893,2022-10-06 16:34,58.02,1005.58,1023.89,152,21.28,12.71,-94,1
1665066975,2022-10-06 16:36,59.08,1005.62,1023.93,152,21.19,12.90,-92,1
1665067017,2022-10-06 16:36,58.91,1005.68,1023.99,152,21.01,12.69,-95,1
1665067204,2022-10-06 16:40,59.41,1005.74,1024.05,152,20.69,12.52,-92,1
1665067282,2022-10-06 16:41,57.90,1005.63,1023.94,152,20.61,12.05,-94,1
1665067330,2022-10-06 16:42,58.98,1005.81,1024.13,152,20.61,12.33,-92,1
1665068071,2022-10-06 16:54,59.12,1005.93,1024.24,152,19.48,11.30,-92,1
1665089827,2022-10-06 22:57,100.00,1011.06,1029.37,152,9.46,9.47,-92,1
1665089887,2022-10-06 22:58,100.00,1011.03,1029.34,152,9.46,9.47,-93,1
1665089947,2022-10-06 22:59,100.00,1011.06,1029.37,152,9.46,9.47,-92,1
1665090562,2022-10-06 23:09,100.00,1011.11,1029.42,152,9.45,9.46,-91,1
1665090622,2022-10-06 23:10,100.00,1011.10,1029.42,152,9.43,9.44,-94,1
1665090727,2022-10-06 23:12,100.00,1011.13,1029.44,152,9.42,9.43,-94,1
1665090745,2022-10-06 23:12,100.00,1011.15,1029.46,152,9.41,9.42,-93,1
1665090805,2022-10-06 23:13,100.00,1011.14,1029.46,152,9.42,9.43,-92,1
1665090866,2022-10-06 23:14,100.00,1011.16,1029.47,152,9.40,9.41,-92,1
1665090926,2022-10-06 23:15,100.00,1011.15,1029.47,152,9.39,9.40,-94,1
1665090988,2022-10-06 23:16,100.00,1011.15,1029.47,152,9.38,9.39,-95,1
1665091051,2022-10-06 23:17,100.00,1011.20,1029.51,152,9.38,9.39,-93,1
1665091111,2022-10-06 23:18,100.00,1011.19,1029.51,152,9.38,9.39,-93,1
1665091237,2022-10-06 23:20,100.00,1011.20,1029.51,152,9.38,9.39,-94,1
1665091297,2022-10-06 23:21,100.00,1011.21,1029.52,152,9.37,9.38,-94,1
1665091357,2022-10-06 23:22,100.00,1011.24,1029.56,152,9.37,9.38,-92,1
1665091420,2022-10-06 23:23,100.00,1011.25,1029.57,152,9.36,9.37,-92,1
1665091483,2022-10-06 23:24,100.00,1011.24,1029.55,152,9.36,9.37,-96,1
1665091543,2022-10-06 23:25,100.00,1011.26,1029.57,152,9.35,9.36,-95,1
1665091667,2022-10-06 23:27,100.00,1011.26,1029.57,152,9.36,9.37,-94,1
1665091727,2022-10-06 23:28,100.00,1011.27,1029.59,152,9.36,9.37,-92,1
1665091790,2022-10-06 23:29,100.00,1011.26,1029.58,152,9.37,9.38,-92,1
1665091850,2022-10-06 23:30,100.00,1011.31,1029.62,152,9.37,9.38,-93,1
1665091913,2022-10-06 23:31,100.00,1011.31,1029.63,152,9.36,9.37,-92,1
1665091976,2022-10-06 23:32,100.00,1011.33,1029.65,152,9.36,9.37,-93,1
1665092099,2022-10-06 23:34,100.00,1011.31,1029.62,152,9.34,9.35,-93,1
1665092159,2022-10-06 23:35,100.00,1011.33,1029.64,152,9.34,9.35,-94,1
1665092219,2022-10-06 23:36,100.00,1011.32,1029.63,152,9.31,9.32,-94,1
1665092279,2022-10-06 23:37,100.00,1011.34,1029.65,152,9.32,9.33,-92,1
1665092339,2022-10-06 23:38,100.00,1011.33,1029.65,152,9.32,9.33,-92,1
1665092399,2022-10-06 23:39,100.00,1011.30,1029.61,152,9.31,9.32,-96,1
1665092459,2022-10-06 23:40,100.00,1011.32,1029.63,152,9.31,9.32,-94,1
1665092522,2022-10-06 23:42,100.00,1011.36,1029.67,152,9.30,9.31,-92,1
1665092582,2022-10-06 23:43,100.00,1011.35,1029.66,152,9.30,9.31,-93,1
1665092643,2022-10-06 23:44,100.00,1011.38,1029.69,152,9.28,9.29,-92,1
1665092703,2022-10-06 23:45,100.00,1011.40,1029.71,152,9.27,9.28,-95,1
1665092765,2022-10-06 23:46,100.00,1011.39,1029.70,152,9.25,9.26,-94,1
1665092825,2022-10-06 23:47,100.00,1011.41,1029.72,152,9.25,9.26,-94,1
1665092885,2022-10-06 23:48,100.00,1011.42,1029.74,152,9.24,9.25,-91,1
1665092948,2022-10-06 23:49,100.00,1011.43,1029.74,152,9.21,9.22,-93,1
1665093008,2022-10-06 23:50,100.00,1011.38,1029.69,152,9.17,9.18,-93,1
1665093068,2022-10-06 23:51,100.00,1011.45,1029.76,152,9.14,9.15,-93,1
1665093129,2022-10-06 23:52,100.00,1011.45,1029.77,152,9.13,9.14,-93,1
1665093189,2022-10-06 23:53,100.00,1011.45,1029.77,152,9.11,9.12,-91,1
1665093252,2022-10-06 23:54,100.00,1011.44,1029.75,152,9.11,9.12,-93,1
1665093312,2022-10-06 23:55,100.00,1011.44,1029.75,152,9.07,9.08,-93,1
1665093372,2022-10-06 23:56,100.00,1011.45,1029.76,152,9.07,9.08,-93,1
1665093432,2022-10-06 23:57,100.00,1011.33,1029.64,152,9.06,9.07,-93,1
1665093495,2022-10-06 23:58,100.00,1011.45,1029.76,152,9.04,9.05,-93,1
1665093555,2022-10-06 23:59,100.00,1011.44,1029.75,152,9.02,9.03,-93,1