1665093615,2022-10-07 00:00,100.00,1011.46,1029.77,152,9.01,9.02,-93,1
1665093675,2022-10-07 00:01,100.00,1011.47,1029.78,152,8.97,8.98,-94,1
1665093735,2022-10-07 00:02,100.00,1011.45,1029.76,152,9.00,9.01,-92,1
1665093795,2022-10-07 00:03,100.00,1011.46,1029.77,152,8.99,9.00,-94,1
1665093855,2022-10-07 00:04,100.00,1011.49,1029.81,152,8.99,9.00,-92,1
1665093918,2022-10-07 00:05,100.00,1011.50,1029.82,152,8.98,8.99,-92,1
1665093979,2022-10-07 00:06,100.00,1011.47,1029.79,152,8.98,8.99,-94,1
1665094231,2022-10-07 00:10,100.00,1011.53,1029.84,152,8.92,8.93,-92,1
1665094294,2022-10-07 00:11,100.00,1011.52,1029.83,152,8.89,8.90,-93,1
1665094356,2022-10-07 00:12,100.00,1011.52,1029.84,152,8.86,8.87,-92,1
1665094417,2022-10-07 00:13,100.00,1011.53,1029.84,152,8.84,8.85,-94,1
1665094477,2022-10-07 00:14,100.00,1011.55,1029.86,152,8.82,8.83,-94,1
1665094537,2022-10-07 00:15,100.00,1011.56,1029.88,152,8.80,8.81,-93,1
1665094597,2022-10-07 00:16,100.00,1011.51,1029.82,152,8.78,8.79,-94,1
1665094660,2022-10-07 00:17,100.00,1011.53,1029.85,152,8.74,8.75,-92,1
1665094722,2022-10-07 00:18,100.00,1011.56,1029.87,152,8.72,8.73,-93,1
1665094783,2022-10-07 00:19,100.00,1011.55,1029.86,152,8.68,8.69,-93,1
1665094845,2022-10-07 00:20,100.00,1011.57,1029.88,152,8.63,8.64,-93,1
1665094908,2022-10-07 00:21,100.00,1011.61,1029.92,152,8.58,8.59,-93,1
1665095032,2022-10-07 00:23,100.00,1011.56,1029.88,152,8.52,8.53,-92,1
1665095092,2022-10-07 00:24,100.00,1011.59,1029.90,152,8.49,8.50,-94,1
1665095152,2022-10-07 00:25,100.00,1011.60,1029.91,152,8.49,8.50,-93,1
1665095212,2022-10-07 00:26,100.00,1011.62,1029.94,152,8.47,8.48,-93,1
1665095272,2022-10-07 00:27,100.00,1011.59,1029.90,152,8.42,8.43,-94,1
1665095335,2022-10-07 00:28,100.00,1011.58,1029.89,152,8.43,8.44,-93,1
1665095398,2022-10-07 00:29,100.00,1011.56,1029.87,152,8.43,8.44,-93,1
1665095461,2022-10-07 00:31,100.00,1011.55,1029.86,152,8.43,8.44,-95,1
1665095521,2022-10-07 00:32,100.00,1011.56,1029.87,152,8.43,8.44,-93,1
1665095581,2022-10-07 00:33,100.00,1011.56,1029.87,152,8.43,8.44,-94,1
1665095641,2022-10-07 00:34,100.00,1011.56,1029.87,152,8.42,8.43,-93,1
1665095701,2022-10-07 00:35,100.00,1011.60,1029.91,152,8.41,8.42,-93,1
1665095761,2022-10-07 00:36,100.00,1011.57,1029.88,152,8.40,8.41,-95,1
1665095821,2022-10-07 00:37,100.00,1011.55,1029.86,152,8.39,8.40,-93,1
1665095881,2022-10-07 00:38,100.00,1011.59,1029.91,152,8.32,8.33,-93,1
1665095941,2022-10-07 00:39,100.00,1011.59,1029.90,152,8.29,8.30,-94,1
1665096001,2022-10-07 00:40,100.00,1011.57,1029.89,152,8.27,8.28,-92,1
1665096067,2022-10-07 00:41,100.00,1011.58,1029.90,152,8.26,8.27,-92,1
1665096127,2022-10-07 00:42,100.00,1011.57,1029.88,152,8.21,8.22,-94,1
1665096187,2022-10-07 00:43,100.00,1011.57,1029.89,152,8.17,8.18,-93,1
1665096249,2022-10-07 00:44,100.00,1011.59,1029.91,152,8.13,8.14,-93,1
1665096309,2022-10-07 00:45,100.00,1011.58,1029.89,152,8.06,8.07,-93,1
1665096372,2022-10-07 00:46,100.00,1011.58,1029.89,152,8.06,8.07,-93,1
1665096433,2022-10-07 00:47,100.00,1011.55,1029.87,152,8.02,8.03,-92,1
1665096493,2022-10-07 00:48,100.00,1011.54,1029.85,152,8.03,8.04,-94,1
1665096553,2022-10-07 00:49,100.00,1011.61,1029.92,152,7.99,8.00,-94,1
1665096613,2022-10-07 00:50,100.00,1011.57,1029.88,152,7.96,7.97,-92,1
1665096673,2022-10-07 00:51,100.00,1011.62,1029.94,152,7.91,7.92,-93,1
1665096796,2022-10-07 00:53,100.00,1011.60,1029.91,152,7.88,7.89,-93,1
1665096856,2022-10-07 00:54,100.00,1011.66,1029.97,152,7.87,7.88,-92,1
1665096916,2022-10-07 00:55,100.00,1011.64,1029.95,152,7.85,7.86,-94,1
1665096976,2022-10-07 00:56,100.00,1011.64,1029.96,152,7.78,7.79,-92,1
1665097036,2022-10-07 00:57,100.00,1011.63,1029.95,152,7.76,7.77,-90,1
1665097096,2022-10-07 00:58,100.00,1011.67,1029.98,152,7.72,7.73,-94,1
1665097156,2022-10-07 00:59,100.00,1011.67,1029.98,152,7.73,7.74,-93,1
1665097217,2022-10-07 01:00,100.00,1011.65,1029.96,152,7.68,7.69,-93,1
1665097277,2022-10-07 01:01,100.00,1011.66,1029.98,152,7.64,7.65,-94,1
1665097337,2022-10-07 01:02,100.00,1011.66,1029.97,152,7.61,7.62,-92,1
1665097399,2022-10-07 01:03,100.00,1011.69,1030.00,152,7.58,7.59,-93,1
1665097459,2022-10-07 01:04,100.00,1011.68,1029.99,152,7.57,7.58,-90,1
1665097520,2022-10-07 01:05,100.00,1011.70,1030.02,152,7.49,7.50,-92,1
1665097582,2022-10-07 01:06,100.00,1011.72,1030.03,152,7.52,7.53,-93,1
1665097642,2022-10-07 01:07,100.00,1011.76,1030.07,152,7.49,7.50,-94,1
1665097702,2022-10-07 01:08,100.00,1011.79,1030.10,152,7.45,7.46,-92,1
1665097762,2022-10-07 01:09,100.00,1011.80,1030.11,152,7.42,7.43,-93,1
1665097823,2022-10-07 01:10,100.00,1011.78,1030.10,152,7.37,7.38,-93,1
1665097883,2022-10-07 01:11,100.00,1011.80,1030.11,152,7.34,7.35,-92,1
1665097943,2022-10-07 01:12,100.00,1011.85,1030.17,152,7.32,7.33,-92,1
1665098003,2022-10-07 01:13,100.00,1011.82,1030.14,152,7.28,7.29,-96,1
1665098066,2022-10-07 01:14,100.00,1011.85,1030.16,152,7.26,7.27,-95,1
1665098126,2022-10-07 01:15,100.00,1011.84,1030.16,152,7.23,7.24,-93,1
1665098186,2022-10-07 01:16,100.00,1011.85,1030.16,152,7.20,7.21,-93,1
1665098246,2022-10-07 01:17,100.00,1011.85,1030.17,152,7.16,7.17,-92,1
1665098306,2022-10-07 01:18,100.00,1011.85,1030.16,152,7.15,7.16,-93,1
1665098366,2022-10-07 01:19,100.00,1011.85,1030.16,152,7.12,7.12,-94,1
1665098429,2022-10-07 01:20,100.00,1011.85,1030.16,152,7.09,7.09,-93,1
1665098552,2022-10-07 01:22,100.00,1011.81,1030.12,152,7.05,7.05,-90,1
1665098615,2022-10-07 01:23,100.00,1011.80,1030.12,152,7.04,7.04,-91,1
1665098675,2022-10-07 01:24,100.00,1011.87,1030.19,152,7.02,7.02,-95,1
1665098735,2022-10-07 01:25,100.00,1011.80,1030.11,152,6.99,6.99,-92,1
1665098795,2022-10-07 01:26,100.00,1011.83,1030.14,152,6.96,6.96,-92,1
1665098855,2022-10-07 01:27,100.00,1011.83,1030.14,152,6.90,6.90,-93,1
1665098915,2022-10-07 01:28,100.00,1011.84,1030.15,152,6.86,6.86,-91,1
1665098975,2022-10-07 01:29,100.00,1011.80,1030.11,152,6.83,6.83,-93,1
1665099035,2022-10-07 01:30,100.00,1011.78,1030.10,152,6.78,6.78,-93,1
1665099095,2022-10-07 01:31,100.00,1011.81,1030.12,152,6.74,6.74,-93,1
1665099155,2022-10-07 01:32,100.00,1011.77,1030.09,152,6.75,6.75,-93,1
1665099215,2022-10-07 01:33,100.00,1011.83,1030.14,152,6.69,6.69,-94,1
1665099275,2022-10-07 01:34,100.00,1011.80,1030.11,152,6.65,6.65,-90,1
1665099335,2022-10-07 01:35,100.00,1011.84,1030.15,152,6.63,6.63,-92,1
1665099395,2022-10-07 01:36,100.00,1011.82,1030.13,152,6.59,6.59,-93,1
1665099455,2022-10-07 01:37,100.00,1011.81,1030.13,152,6.56,6.56,-93,1
1665099515,2022-10-07 01:38,100.00,1011.84,1030.15,152,6.56,6.56,-94,1
1665099576,2022-10-07 01:39,100.00,1011.78,1030.09,152,6.53,6.53,-92,1
1665099636,2022-10-07 01:40,100.00,1011.76,1030.07,152,6.49,6.49,-92,1
1665099696,2022-10-07 01:41,100.00,1011.79,1030.10,152,6.48,6.48,-93,1
1665099756,2022-10-07 01:42,100.00,1011.78,1030.10,152,6.45,6.45,-91,1
1665099816,2022-10-07 01:43,100.00,1011.78,1030.09,152,6.44,6.44,-92,1
1665099876,2022-10-07 01:44,100.00,1011.77,1030.09,152,6.43,6.43,-93,1
1665099936,2022-10-07 01:45,100.00,1011.78,1030.10,152,6.40,6.40,-94,1
1665099996,2022-10-07 01:46,100.00,1011.78,1030.09,152,6.39,6.39,-93,1
1665100056,2022-10-07 01:47,100.00,1011.77,1030.08,152,6.39,6.39,-94,1
1665100116,2022-10-07 01:48,100.00,1011.76,1030.07,152,6.40,6.40,-92,1
1665100176,2022-10-07 01:49,100.00,1011.74,1030.05,152,6.39,6.39,-92,1
1665100236,2022-10-07 01:50,100.00,1011.73,1030.04,152,6.41,6.41,-92,1
1665100296,2022-10-07 01:51,100.00,1011.72,1030.03,152,6.42,6.42,-92,1
1665100356,2022-10-07 01:52,100.00,1011.69,1030.00,152,6.42,6.42,-92,1
1665100416,2022-10-07 01:53,100.00,1011.70,1030.02,152,6.38,6.38,-94,1
1665100476,2022-10-07 01:54,100.00,1011.70,1030.02,152,6.40,6.40,-93,1
1665100536,2022-10-07 01:55,100.00,1011.70,1030.02,152,6.38,6.38,-92,1
1665100596,2022-10-07 01:56,100.00,1011.70,1030.01,152,6.35,6.35,-94,1
1665100657,2022-10-07 01:57,100.00,1011.71,1030.02,152,6.34,6.34,-92,1
1665100717,2022-10-07 01:58,100.00,1011.71,1030.02,152,6.32,6.32,-95,1
1665100777,2022-10-07 01:59,100.00,1011.69,1030.00,152,6.27,6.27,-93,1
1665100837,2022-10-07 02:00,100.00,1011.66,1029.97,152,6.26,6.26,-93,1
1665100897,2022-10-07 02:01,100.00,1011.70,1030.01,152,6.26,6.26,-95,1
1665100957,2022-10-07 02:02,100.00,1011.72,1030.03,152,6.26,6.26,-92,1
1665101017,2022-10-07 02:03,100.00,1011.73,1030.05,152,6.24,6.24,-93,1
1665101077,2022-10-07 02:04,100.00,1011.74,1030.06,152,6.24,6.24,-93,1
1665101137,2022-10-07 02:05,100.00,1011.72,1030.03,152,6.22,6.22,-92,1
1665101197,2022-10-07 02:06,100.00,1011.77,1030.08,152,6.20,6.20,-92,1
1665101257,2022-10-07 02:07,100.00,1011.76,1030.07,152,6.19,6.19,-92,1
1665101317,2022-10-07 02:08,100.00,1011.74,1030.05,152,6.14,6.14,-94,1
1665101377,2022-10-07 02:09,100.00,1011.75,1030.07,152,6.15,6.15,-92,1
1665101437,2022-10-07 02:10,100.00,1011.77,1030.09,152,6.13,6.13,-93,1
1665101497,2022-10-07 02:11,100.00,1011.76,1030.08,152,6.13,6.13,-92,1
1665101557,2022-10-07 02:12,100.00,1011.78,1030.09,152,6.11,6.11,-94,1
1665101620,2022-10-07 02:13,100.00,1011.81,1030.13,152,6.12,6.12,-95,1
1665101680,2022-10-07 02:14,100.00,1011.82,1030.13,152,6.13,6.13,-93,1
1665101740,2022-10-07 02:15,100.00,1011.82,1030.13,152,6.11,6.11,-93,1
1665101800,2022-10-07 02:16,100.00,1011.82,1030.13,152,6.08,6.08,-94,1
1665101861,2022-10-07 02:17,100.00,1011.81,1030.12,152,6.05,6.05,-94,1
1665101921,2022-10-07 02:18,100.00,1011.84,1030.16,152,6.03,6.03,-93,1
1665101981,2022-10-07 02:19,100.00,1011.87,1030.18,152,5.99,5.99,-95,1
1665102104,2022-10-07 02:21,100.00,1011.88,1030.19,152,5.99,5.99,-93,1
1665102164,2022-10-07 02:22,100.00,1011.84,1030.15,152,5.94,5.94,-92,1
1665102224,2022-10-07 02:23,100.00,1011.89,1030.20,152,5.92,5.92,-92,1
1665102284,2022-10-07 02:24,100.00,1011.86,1030.17,152,5.89,5.89,-94,1
1665102344,2022-10-07 02:25,100.00,1011.90,1030.22,152,5.85,5.85,-93,1
1665102407,2022-10-07 02:26,100.00,1011.91,1030.23,152,5.77,5.77,-94,1
1665102467,2022-10-07 02:27,100.00,1011.88,1030.19,152,5.80,5.80,-92,1
1665102527,2022-10-07 02:28,100.00,1011.82,1030.14,152,5.78,5.78,-90,1
1665102587,2022-10-07 02:29,100.00,1011.81,1030.13,152,5.78,5.78,-93,1
1665102647,2022-10-07 02:30,100.00,1011.81,1030.13,152,5.73,5.73,-92,1
1665102707,2022-10-07 02:31,100.00,1011.81,1030.13,152,5.72,5.72,-92,1
1665102767,2022-10-07 02:32,100.00,1011.82,1030.13,152,5.71,5.71,-94,1
1665102827,2022-10-07 02:33,100.00,1011.84,1030.16,152,5.71,5.71,-93,1
1665102887,2022-10-07 02:34,100.00,1011.83,1030.15,152,5.66,5.66,-93,1
1665102947,2022-10-07 02:35,100.00,1011.80,1030.12,152,5.61,5.61,-92,1
1665103007,2022-10-07 02:36,100.00,1011.75,1030.06,152,5.64,5.64,-92,1
1665103067,2022-10-07 02:37,100.00,1011.74,1030.05,152,5.65,5.65,-95,1
1665103127,2022-10-07 02:38,100.00,1011.75,1030.07,152,5.66,5.66,-93,1
1665103187,2022-10-07 02:39,100.00,1011.77,1030.08,152,5.58,5.58,-93,1
1665103247,2022-10-07 02:40,100.00,1011.75,1030.06,152,5.60,5.60,-92,1
1665103307,2022-10-07 02:41,100.00,1011.73,1030.04,152,5.57,5.57,-91,1
1665103367,2022-10-07 02:42,100.00,1011.75,1030.07,152,5.53,5.53,-93,1
1665103427,2022-10-07 02:43,100.00,1011.73,1030.04,152,5.52,5.52,-92,1
1665103487,2022-10-07 02:44,100.00,1011.75,1030.07,152,5.53,5.53,-92,1
1665103547,2022-10-07 02:45,100.00,1011.79,1030.11,152,5.49,5.49,-93,1
1665103607,2022-10-07 02:46,100.00,1011.78,1030.10,152,5.43,5.43,-93,1
1665103670,2022-10-07 02:47,100.00,1011.78,1030.10,152,5.46,5.46,-92,1
1665103730,2022-10-07 02:48,100.00,1011.76,1030.07,152,5.43,5.43,-92,1
1665103791,2022-10-07 02:49,100.00,1011.78,1030.09,152,5.42,5.42,-93,1
1665103851,2022-10-07 02:50,100.00,1011.81,1030.12,152,5.39,5.39,-94,1
1665103911,2022-10-07 02:51,100.00,1011.74,1030.05,152,5.35,5.35,-93,1
1665103971,2022-10-07 02:52,100.00,1011.75,1030.06,152,5.36,5.36,-91,1
1665104031,2022-10-07 02:53,100.00,1011.79,1030.10,152,5.34,5.34,-92,1
1665104091,2022-10-07 02:54,100.00,1011.81,1030.12,152,5.27,5.27,-93,1
1665104151,2022-10-07 02:55,100.00,1011.76,1030.07,152,5.26,5.26,-94,1
1665104211,2022-10-07 02:56,100.00,1011.79,1030.11,152,5.25,5.25,-94,1
1665104271,2022-10-07 02:57,100.00,1011.79,1030.10,152,5.21,5.21,-92,1
1665104331,2022-10-07 02:58,100.00,1011.79,1030.10,152,5.20,5.20,-94,1
1665104391,2022-10-07 02:59,100.00,1011.81,1030.12,152,5.18,5.18,-92,1
1665104454,2022-10-07 03:00,100.00,1011.81,1030.12,152,5.16,5.16,-94,1
1665104514,2022-10-07 03:01,100.00,1011.82,1030.14,152,5.14,5.14,-93,1
1665104574,2022-10-07 03:02,100.00,1011.77,1030.09,152,5.12,5.12,-94,1
1665104634,2022-10-07 03:03,100.00,1011.79,1030.10,152,5.10,5.10,-93,1
1665104694,2022-10-07 03:04,100.00,1011.78,1030.09,152,5.06,5.06,-95,1
1665104754,2022-10-07 03:05,100.00,1011.82,1030.14,152,5.05,5.05,-92,1
1665104814,2022-10-07 03:06,100.00,1011.79,1030.11,152,5.05,5.05,-94,1
1665104874,2022-10-07 03:07,100.00,1011.79,1030.11,152,5.04,5.04,-93,1
1665104937,2022-10-07 03:08,100.00,1011.80,1030.11,152,5.04,5.04,-91,1
1665104997,2022-10-07 03:09,100.00,1011.80,1030.11,152,5.02,5.02,-93,1
1665105057,2022-10-07 03:10,100.00,1011.82,1030.13,152,5.02,5.02,-93,1
1665105117,2022-10-07 03:11,100.00,1011.79,1030.11,152,5.00,5.00,-94,1
1665105178,2022-10-07 03:12,100.00,1011.82,1030.13,152,5.01,5.01,-94,1
1665105238,2022-10-07 03:13,100.00,1011.86,1030.17,152,4.99,4.99,-91,1
1665105298,2022-10-07 03:14,100.00,1011.83,1030.15,152,4.95,4.95,-93,1
1665105358,2022-10-07 03:15,100.00,1011.85,1030.16,152,4.96,4.96,-93,1
1665105418,2022-10-07 03:16,100.00,1011.84,1030.15,152,4.94,4.94,-92,1
1665105478,2022-10-07 03:17,100.00,1011.85,1030.16,152,4.93,4.93,-93,1
1665105538,2022-10-07 03:18,100.00,1011.85,1030.16,152,4.95,4.95,-94,1
1665105598,2022-10-07 03:19,100.00,1011.84,1030.15,152,4.91,4.91,-91,1
1665105658,2022-10-07 03:20,100.00,1011.83,1030.15,152,4.94,4.94,-92,1
1665105718,2022-10-07 03:21,100.00,1011.87,1030.18,152,4.92,4.92,-93,1
1665105778,2022-10-07 03:22,100.00,1011.86,1030.17,152,4.91,4.91,-92,1
1665105838,2022-10-07 03:23,100.00,1011.85,1030.16,152,4.89,4.89,-92,1
1665105898,2022-10-07 03:24,100.00,1011.88,1030.19,152,4.86,4.86,-92,1
1665105958,2022-10-07 03:25,100.00,1011.87,1030.18,152,4.90,4.90,-92,1
1665106018,2022-10-07 03:26,100.00,1011.89,1030.20,152,4.91,4.91,-93,1
1665106078,2022-10-07 03:27,100.00,1011.87,1030.18,152,4.93,4.93,-94,1
1665106138,2022-10-07 03:28,100.00,1011.90,1030.22,152,4.96,4.96,-93,1
1665106201,2022-10-07 03:30,100.00,1011.88,1030.19,152,4.85,4.85,-94,1
1665106261,2022-10-07 03:31,100.00,1011.88,1030.20,152,4.97,4.97,-93,1
1665106321,2022-10-07 03:32,100.00,1011.85,1030.17,152,4.96,4.96,-92,1
1665106381,2022-10-07 03:33,100.00,1011.86,1030.18,152,4.96,4.96,-93,1
1665106441,2022-10-07 03:34,100.00,1011.86,1030.18,152,4.96,4.96,-91,1
1665106501,2022-10-07 03:35,100.00,1011.86,1030.18,152,4.95,4.95,-93,1
1665106561,2022-10-07 03:36,100.00,1011.84,1030.15,152,4.98,4.98,-92,1
1665106621,2022-10-07 03:37,100.00,1011.85,1030.17,152,5.00,5.00,-93,1
1665106681,2022-10-07 03:38,100.00,1011.82,1030.14,152,5.01,5.01,-92,1
1665106741,2022-10-07 03:39,100.00,1011.85,1030.16,152,5.03,5.03,-92,1
1665106802,2022-10-07 03:40,100.00,1011.82,1030.14,152,5.04,5.04,-93,1
1665106862,2022-10-07 03:41,100.00,1011.83,1030.14,152,5.06,5.06,-93,1
1665106922,2022-10-07 03:42,100.00,1011.82,1030.14,152,5.05,5.05,-92,1
1665106982,2022-10-07 03:43,100.00,1011.88,1030.19,152,5.07,5.07,-90,1
1665107042,2022-10-07 03:44,100.00,1011.82,1030.14,152,5.08,5.08,-91,1
1665107102,2022-10-07 03:45,100.00,1011.87,1030.18,152,5.10,5.10,-95,1
1665107162,2022-10-07 03:46,100.00,1011.85,1030.16,152,5.11,5.11,-91,1
1665107222,2022-10-07 03:47,100.00,1011.86,1030.17,152,5.13,5.13,-93,1
1665107282,2022-10-07 03:48,100.00,1011.85,1030.16,152,5.14,5.14,-92,1
1665107342,2022-10-07 03:49,100.00,1011.90,1030.21,152,5.19,5.19,-92,1
1665107402,2022-10-07 03:50,100.00,1011.90,1030.21,152,5.22,5.22,-92,1
1665107462,2022-10-07 03:51,100.00,1011.89,1030.20,152,5.24,5.24,-94,1
1665107522,2022-10-07 03:52,100.00,1011.90,1030.21,152,5.26,5.26,-94,1
1665107582,2022-10-07 03:53,100.00,1011.90,1030.21,152,5.25,5.25,-93,1
1665107642,2022-10-07 03:54,100.00,1011.90,1030.22,152,5.25,5.25,-92,1
1665107702,2022-10-07 03:55,100.00,1011.91,1030.22,152,5.22,5.22,-91,1
1665107762,2022-10-07 03:56,100.00,1011.91,1030.23,152,5.25,5.25,-92,1
1665107822,2022-10-07 03:57,100.00,1011.90,1030.22,152,5.26,5.26,-93,1
1665107882,2022-10-07 03:58,100.00,1011.89,1030.20,152,5.27,5.27,-92,1
1665107942,2022-10-07 03:59,100.00,1011.94,1030.26,152,5.26,5.26,-92,1
1665108003,2022-10-07 04:00,100.00,1011.94,1030.25,152,5.26,5.26,-92,1
1665108063,2022-10-07 04:01,100.00,1011.94,1030.26,152,5.25,5.25,-92,1
1665108123,2022-10-07 04:02,100.00,1011.97,1030.28,152,5.24,5.24,-92,1
1665108183,2022-10-07 04:03,100.00,1011.98,1030.29,152,5.24,5.24,-93,1
1665108243,2022-10-07 04:04,100.00,1011.99,1030.30,152,5.23,5.23,-93,1
1665108303,2022-10-07 04:05,100.00,1011.98,1030.30,152,5.23,5.23,-91,1
1665108363,2022-10-07 04:06,100.00,1012.04,1030.36,152,5.23,5.23,-93,1
1665108423,2022-10-07 04:07,100.00,1012.01,1030.32,152,5.22,5.22,-93,1
1665108483,2022-10-07 04:08,100.00,1012.02,1030.34,152,5.19,5.19,-91,1
1665108543,2022-10-07 04:09,100.00,1012.02,1030.33,152,5.21,5.21,-92,1
1665108603,2022-10-07 04:10,100.00,1012.02,1030.33,152,5.22,5.22,-93,1
1665108663,2022-10-07 04:11,100.00,1012.07,1030.38,152,5.21,5.21,-92,1
1665108723,2022-10-07 04:12,100.00,1012.02,1030.34,152,5.22,5.22,-91,1
1665108783,2022-10-07 04:13,100.00,1012.03,1030.34,152,5.21,5.21,-93,1
1665108843,2022-10-07 04:14,100.00,1012.02,1030.33,152,5.24,5.24,-92,1
1665108903,2022-10-07 04:15,100.00,1012.04,1030.35,152,5.25,5.25,-92,1
1665108963,2022-10-07 04:16,100.00,1011.98,1030.29,152,5.27,5.27,-93,1
1665109023,2022-10-07 04:17,100.00,1012.02,1030.33,152,5.27,5.27,-91,1
1665109083,2022-10-07 04:18,100.00,1012.04,1030.35,152,5.28,5.28,-91,1
1665109143,2022-10-07 04:19,100.00,1012.05,1030.36,152,5.28,5.28,-92,1
1665109203,2022-10-07 04:20,100.00,1012.05,1030.37,152,5.31,5.31,-91,1
1665109263,2022-10-07 04:21,100.00,1012.07,1030.39,152,5.31,5.31,-93,1
1665109323,2022-10-07 04:22,100.00,1012.09,1030.40,152,5.34,5.34,-93,1
1665109384,2022-10-07 04:23,100.00,1012.05,1030.36,152,5.33,5.33,-93,1
1665109444,2022-10-07 04:24,100.00,1012.05,1030.37,152,5.36,5.36,-93,1
1665109504,2022-10-07 04:25,100.00,1012.05,1030.36,152,5.35,5.35,-94,1
1665109564,2022-10-07 04:26,100.00,1012.07,1030.38,152,5.34,5.34,-91,1
1665109624,2022-10-07 04:27,100.00,1012.06,1030.38,152,5.34,5.34,-93,1
1665109684,2022-10-07 04:28,100.00,1012.02,1030.34,152,5.34,5.34,-92,1
1665109744,2022-10-07 04:29,100.00,1012.05,1030.36,152,5.34,5.34,-92,1
1665109804,2022-10-07 04:30,100.00,1012.07,1030.38,152,5.34,5.34,-95,1
1665109864,2022-10-07 04:31,100.00,1012.11,1030.42,152,5.32,5.32,-93,1
1665109924,2022-10-07 04:32,100.00,1012.11,1030.43,152,5.31,5.31,-93,1
1665109984,2022-10-07 04:33,100.00,1012.10,1030.41,152,5.30,5.30,-93,1
1665110044,2022-10-07 04:34,100.00,1012.08,1030.39,152,5.29,5.29,-91,1
1665110104,2022-10-07 04:35,100.00,1012.08,1030.39,152,5.29,5.29,-94,1
1665110164,2022-10-07 04:36,100.00,1012.10,1030.42,152,5.30,5.30,-93,1
1665110224,2022-10-07 04:37,100.00,1012.10,1030.41,152,5.29,5.29,-94,1
1665110284,2022-10-07 04:38,100.00,1012.10,1030.41,152,5.28,5.28,-92,1
1665110344,2022-10-07 04:39,100.00,1012.11,1030.42,152,5.28,5.28,-92,1
1665110404,2022-10-07 04:40,100.00,1012.10,1030.42,152,5.27,5.27,-95,1
1665110464,2022-10-07 04:41,100.00,1012.12,1030.44,152,5.24,5.24,-92,1
1665110524,2022-10-07 04:42,100.00,1012.11,1030.42,152,5.21,5.21,-90,1
1665110585,2022-10-07 04:43,100.00,1012.13,1030.44,152,5.21,5.21,-91,1
1665110645,2022-10-07 04:44,100.00,1012.10,1030.41,152,5.16,5.16,-91,1
1665110705,2022-10-07 04:45,100.00,1012.10,1030.42,152,5.18,5.18,-94,1
1665110765,2022-10-07 04:46,100.00,1012.10,1030.41,152,5.17,5.17,-93,1
1665110825,2022-10-07 04:47,100.00,1012.10,1030.41,152,5.18,5.18,-93,1
1665110885,2022-10-07 04:48,100.00,1012.15,1030.46,152,5.16,5.16,-94,1
1665110945,2022-10-07 04:49,100.00,1012.16,1030.48,152,5.16,5.16,-93,1
1665111005,2022-10-07 04:50,100.00,1012.16,1030.48,152,5.13,5.13,-92,1
1665111065,2022-10-07 04:51,100.00,1012.21,1030.52,152,5.14,5.14,-92,1
1665111125,2022-10-07 04:52,100.00,1012.19,1030.51,152,5.15,5.15,-91,1
1665111185,2022-10-07 04:53,100.00,1012.20,1030.51,152,5.16,5.16,-93,1
1665111245,2022-10-07 04:54,100.00,1012.15,1030.46,152,5.15,5.15,-92,1
1665111305,2022-10-07 04:55,100.00,1012.17,1030.48,152,5.15,5.15,-94,1
1665111368,2022-10-07 04:56,100.00,1012.17,1030.48,152,5.15,5.15,-93,1
1665111428,2022-10-07 04:57,100.00,1012.22,1030.53,152,5.14,5.14,-91,1
1665111491,2022-10-07 04:58,100.00,1012.17,1030.49,152,5.14,5.14,-92,1
1665111551,2022-10-07 04:59,100.00,1012.18,1030.49,152,5.12,5.12,-95,1
1665111611,2022-10-07 05:00,100.00,1012.12,1030.43,152,5.13,5.13,-91,1
1665111671,2022-10-07 05:01,100.00,1012.14,1030.46,152,5.12,5.12,-92,1
1665111731,2022-10-07 05:02,100.00,1012.12,1030.44,152,5.12,5.12,-94,1
1665111794,2022-10-07 05:03,100.00,1012.09,1030.40,152,5.12,5.12,-90,1
1665111854,2022-10-07 05:04,100.00,1012.16,1030.47,152,5.13,5.13,-92,1
1665111915,2022-10-07 05:05,100.00,1012.15,1030.46,152,5.13,5.13,-93,1
1665111975,2022-10-07 05:06,100.00,1012.14,1030.45,152,5.14,5.14,-92,1
1665112035,2022-10-07 05:07,100.00,1012.12,1030.43,152,5.11,5.11,-93,1
1665112095,2022-10-07 05:08,100.00,1012.12,1030.43,152,5.10,5.10,-93,1
1665112155,2022-10-07 05:09,100.00,1012.15,1030.47,152,5.09,5.09,-91,1
1665112215,2022-10-07 05:10,100.00,1012.18,1030.49,152,5.08,5.08,-93,1
1665112275,2022-10-07 05:11,100.00,1012.16,1030.48,152,5.06,5.06,-93,1
1665112335,2022-10-07 05:12,100.00,1012.15,1030.46,152,5.07,5.07,-94,1
1665112395,2022-10-07 05:13,100.00,1012.14,1030.45,152,5.05,5.05,-92,1
1665112455,2022-10-07 05:14,100.00,1012.15,1030.46,152,5.06,5.06,-94,1
1665112515,2022-10-07 05:15,100.00,1012.15,1030.46,152,5.03,5.03,-93,1
1665112575,2022-10-07 05:16,100.00,1012.12,1030.44,152,5.03,5.03,-92,1
1665112635,2022-10-07 05:17,100.00,1012.17,1030.48,152,5.03,5.03,-93,1
1665112695,2022-10-07 05:18,100.00,1012.17,1030.49,152,5.01,5.01,-93,1
1665112755,2022-10-07 05:19,100.00,1012.19,1030.50,152,5.01,5.01,-94,1
1665112815,2022-10-07 05:20,100.00,1012.17,1030.48,152,5.00,5.00,-93,1
1665112878,2022-10-07 05:21,100.00,1012.15,1030.46,152,4.99,4.99,-92,1
1665112938,2022-10-07 05:22,100.00,1012.12,1030.43,152,4.97,4.97,-94,1
1665112998,2022-10-07 05:23,100.00,1012.13,1030.45,152,4.98,4.98,-92,1
1665113058,2022-10-07 05:24,100.00,1012.14,1030.45,152,4.99,4.99,-91,1
1665113118,2022-10-07 05:25,100.00,1012.14,1030.45,152,4.99,4.99,-95,1
1665113178,2022-10-07 05:26,100.00,1012.15,1030.47,152,4.99,4.99,-93,1
1665113238,2022-10-07 05:27,100.00,1012.15,1030.47,152,4.98,4.98,-92,1
1665113298,2022-10-07 05:28,100.00,1012.14,1030.45,152,4.97,4.97,-92,1
1665113358,2022-10-07 05:29,100.00,1012.14,1030.46,152,4.98,4.98,-95,1
1665113418,2022-10-07 05:30,100.00,1012.14,1030.45,152,4.98,4.98,-93,1
1665113478,2022-10-07 05:31,100.00,1012.14,1030.45,152,4.98,4.98,-95,1
1665113539,2022-10-07 05:32,100.00,1012.12,1030.44,152,4.98,4.98,-93,1
1665113599,2022-10-07 05:33,100.00,1012.14,1030.45,152,4.98,4.98,-94,1
1665113659,2022-10-07 05:34,100.00,1012.06,1030.37,152,4.99,4.99,-93,1
1665113719,2022-10-07 05:35,100.00,1012.12,1030.44,152,4.99,4.99,-92,1
1665113779,2022-10-07 05:36,100.00,1012.09,1030.40,152,5.01,5.01,-92,1
1665113839,2022-10-07 05:37,100.00,1012.06,1030.38,152,5.01,5.01,-94,1
1665113899,2022-10-07 05:38,100.00,1012.07,1030.38,152,5.01,5.01,-92,1
1665113959,2022-10-07 05:39,100.00,1012.09,1030.41,152,5.01,5.01,-92,1
1665114019,2022-10-07 05:40,100.00,1012.04,1030.35,152,5.01,5.01,-92,1
1665114079,2022-10-07 05:41,100.00,1012.04,1030.35,152,5.01,5.01,-91,1
1665114139,2022-10-07 05:42,100.00,1012.05,1030.37,152,4.99,4.99,-92,1
1665114199,2022-10-07 05:43,100.00,1012.08,1030.40,152,5.01,5.01,-93,1
1665114259,2022-10-07 05:44,100.00,1012.07,1030.38,152,5.00,5.00,-95,1
1665114319,2022-10-07 05:45,100.00,1012.06,1030.37,152,4.99,4.99,-92,1
1665114379,2022-10-07 05:46,100.00,1012.06,1030.37,152,5.00,5.00,-93,1
1665114439,2022-10-07 05:47,100.00,1012.05,1030.37,152,4.99,4.99,-94,1
1665114499,2022-10-07 05:48,100.00,1012.07,1030.38,152,4.98,4.98,-93,1
1665114559,2022-10-07 05:49,100.00,1012.04,1030.35,152,4.97,4.97,-93,1
1665114619,2022-10-07 05:50,100.00,1012.06,1030.37,152,4.95,4.95,-93,1
1665114679,2022-10-07 05:51,100.00,1011.98,1030.30,152,4.95,4.95,-93,1
1665114740,2022-10-07 05:52,100.00,1012.06,1030.37,152,4.94,4.94,-92,1
1665114800,2022-10-07 05:53,100.00,1012.07,1030.38,152,4.95,4.95,-94,1
1665114860,2022-10-07 05:54,100.00,1012.07,1030.38,152,4.93,4.93,-93,1
1665114920,2022-10-07 05:55,100.00,1012.08,1030.39,152,4.89,4.89,-93,1
1665114980,2022-10-07 05:56,100.00,1012.05,1030.37,152,4.90,4.90,-92,1
1665115040,2022-10-07 05:57,100.00,1012.04,1030.35,152,4.89,4.89,-93,1
1665115103,2022-10-07 05:58,100.00,1012.06,1030.37,152,4.85,4.85,-94,1
1665115163,2022-10-07 05:59,100.00,1012.01,1030.33,152,4.87,4.87,-90,1
1665115223,2022-10-07 06:00,100.00,1012.06,1030.37,152,4.88,4.88,-93,1
1665115283,2022-10-07 06:01,100.00,1012.01,1030.33,152,4.87,4.87,-91,1
1665115343,2022-10-07 06:02,100.00,1012.04,1030.35,152,4.88,4.88,-93,1
1665115409,2022-10-07 06:03,100.00,1012.06,1030.37,152,4.88,4.88,-92,1
1665115469,2022-10-07 06:04,100.00,1012.02,1030.34,152,4.88,4.88,-94,1
1665115532,2022-10-07 06:05,100.00,1012.03,1030.34,152,4.87,4.87,-93,1
1665115601,2022-10-07 06:06,100.00,1012.03,1030.35,152,4.88,4.88,-92,1
1665115658,2022-10-07 06:07,100.00,1012.06,1030.38,152,4.88,4.88,-91,1
1665115718,2022-10-07 06:08,100.00,1012.02,1030.34,152,4.88,4.88,-94,1
1665115779,2022-10-07 06:09,100.00,1012.03,1030.34,152,4.89,4.89,-91,1
1665115839,2022-10-07 06:10,100.00,1011.98,1030.30,152,4.90,4.90,-93,1
1665115899,2022-10-07 06:11,100.00,1012.07,1030.38,152,4.88,4.88,-93,1
1665115959,2022-10-07 06:12,100.00,1012.04,1030.36,152,4.88,4.88,-91,1
1665116019,2022-10-07 06:13,100.00,1012.08,1030.39,152,4.87,4.87,-92,1
1665116079,2022-10-07 06:14,100.00,1012.08,1030.39,152,4.84,4.84,-92,1
1665116139,2022-10-07 06:15,100.00,1012.03,1030.35,152,4.85,4.85,-93,1
1665116262,2022-10-07 06:17,100.00,1012.07,1030.39,152,4.83,4.83,-93,1
1665116322,2022-10-07 06:18,100.00,1012.07,1030.38,152,4.87,4.87,-94,1
1665116382,2022-10-07 06:19,100.00,1012.07,1030.38,152,4.85,4.85,-92,1
1665116442,2022-10-07 06:20,100.00,1012.09,1030.40,152,4.86,4.86,-93,1
1665116502,2022-10-07 06:21,100.00,1012.07,1030.39,152,4.85,4.85,-93,1
1665116562,2022-10-07 06:22,100.00,1012.09,1030.40,152,4.85,4.85,-93,1
1665116625,2022-10-07 06:23,100.00,1012.09,1030.40,152,4.84,4.84,-91,1
1665116685,2022-10-07 06:24,100.00,1012.08,1030.40,152,4.84,4.84,-93,1
1665116745,2022-10-07 06:25,100.00,1012.08,1030.39,152,4.84,4.84,-92,1
1665116806,2022-10-07 06:26,100.00,1012.07,1030.38,152,4.86,4.86,-91,1
1665116869,2022-10-07 06:27,100.00,1012.08,1030.39,152,4.86,4.86,-93,1
1665116929,2022-10-07 06:28,100.00,1012.10,1030.42,152,4.84,4.84,-92,1
1665116989,2022-10-07 06:29,100.00,1012.12,1030.43,152,4.81,4.81,-92,1
1665117058,2022-10-07 06:30,100.00,1012.09,1030.40,152,4.82,4.82,-92,1
1665117112,2022-10-07 06:31,100.00,1012.08,1030.40,152,4.84,4.84,-94,1
1665117491,2022-10-07 06:38,100.00,1012.04,1030.35,152,4.89,4.89,-92,1
1665117623,2022-10-07 06:40,100.00,1011.80,1030.11,152,4.88,4.88,-91,1
1665117683,2022-10-07 06:41,100.00,1012.03,1030.34,152,4.88,4.88,-92,1
1665117743,2022-10-07 06:42,100.00,1012.03,1030.35,152,4.87,4.87,-93,1
1665117803,2022-10-07 06:43,100.00,1012.02,1030.33,152,4.89,4.89,-92,1
1665117927,2022-10-07 06:45,100.00,1012.04,1030.35,152,4.88,4.88,-90,1
1665117987,2022-10-07 06:46,100.00,1012.04,1030.35,152,4.85,4.85,-92,1
1665118110,2022-10-07 06:48,100.00,1012.03,1030.34,152,4.87,4.87,-94,1
1665118173,2022-10-07 06:49,100.00,1012.07,1030.38,152,4.87,4.87,-92,1
1665118233,2022-10-07 06:50,100.00,1012.07,1030.38,152,4.88,4.88,-92,1
1665118310,2022-10-07 06:51,100.00,1012.08,1030.40,152,4.88,4.88,-93,1
1665118359,2022-10-07 06:52,100.00,1012.13,1030.44,152,4.88,4.88,-93,1
1665118419,2022-10-07 06:53,100.00,1012.12,1030.43,152,4.88,4.88,-93,1
1665118479,2022-10-07 06:54,100.00,1012.12,1030.43,152,4.90,4.90,-92,1
1665118540,2022-10-07 06:55,100.00,1012.12,1030.43,152,4.90,4.90,-92,1
1665118600,2022-10-07 06:56,100.00,1012.07,1030.38,152,4.90,4.90,-94,1
1665118786,2022-10-07 06:59,100.00,1012.11,1030.43,152,4.91,4.91,-92,1
1665118891,2022-10-07 07:01,100.00,1012.14,1030.45,152,4.91,4.91,-93,1
1665118909,2022-10-07 07:01,100.00,1012.16,1030.48,152,4.93,4.93,-93,1
1665119140,2022-10-07 07:05,100.00,1012.17,1030.48,152,4.94,4.94,-92,1
1665119287,2022-10-07 07:08,100.00,1012.12,1030.43,152,4.95,4.95,-93,1
1665119353,2022-10-07 07:09,100.00,1012.14,1030.45,152,4.96,4.96,-93,1
1665119413,2022-10-07 07:10,100.00,1012.13,1030.44,152,4.97,4.97,-93,1
1665119474,2022-10-07 07:11,100.00,1012.14,1030.46,152,4.98,4.98,-94,1
1665119534,2022-10-07 07:12,100.00,1012.15,1030.46,152,4.98,4.98,-91,1
1665119594,2022-10-07 07:13,100.00,1012.18,1030.49,152,4.98,4.98,-92,1
1665119672,2022-10-07 07:14,100.00,1012.16,1030.47,152,4.98,4.98,-94,1
1665120042,2022-10-07 07:20,100.00,1012.21,1030.52,152,5.04,5.04,-92,1
1665120104,2022-10-07 07:21,100.00,1012.21,1030.53,152,5.02,5.02,-92,1
1665120233,2022-10-07 07:23,100.00,1012.23,1030.55,152,5.07,5.07,-92,1
1665120296,2022-10-07 07:24,100.00,1012.20,1030.52,152,5.09,5.09,-93,1
1665120359,2022-10-07 07:25,100.00,1012.25,1030.57,152,5.09,5.09,-94,1
1665120419,2022-10-07 07:26,100.00,1012.26,1030.58,152,5.11,5.11,-92,1
1665120479,2022-10-07 07:27,100.00,1012.28,1030.59,152,5.12,5.12,-93,1
1665120542,2022-10-07 07:29,100.00,1012.28,1030.59,152,5.14,5.14,-93,1
1665120671,2022-10-07 07:31,100.00,1012.34,1030.65,152,5.17,5.17,-93,1
1665120794,2022-10-07 07:33,100.00,1012.32,1030.63,152,5.17,5.17,-94,1
1665120920,2022-10-07 07:35,100.00,1012.39,1030.70,152,5.21,5.21,-93,1
1665120980,2022-10-07 07:36,100.00,1012.24,1030.56,152,5.22,5.22,-94,1
1665121043,2022-10-07 07:37,100.00,1012.38,1030.69,152,5.22,5.22,-92,1
1665121232,2022-10-07 07:40,100.00,1012.43,1030.74,152,5.32,5.32,-92,1
1665121292,2022-10-07 07:41,100.00,1012.42,1030.74,152,5.36,5.36,-93,1
1665121503,2022-10-07 07:45,100.00,1012.45,1030.76,152,5.41,5.41,-93,1
1665121545,2022-10-07 07:45,100.00,1012.47,1030.78,152,5.44,5.44,-91,1
1665121671,2022-10-07 07:47,100.00,1012.45,1030.76,152,5.47,5.47,-94,1
1665121731,2022-10-07 07:48,100.00,1012.47,1030.79,152,5.44,5.44,-94,1
1665121791,2022-10-07 07:49,100.00,1012.49,1030.80,152,5.45,5.45,-92,1
1665121860,2022-10-07 07:51,100.00,1012.48,1030.80,152,5.50,5.50,-93,1
1665121915,2022-10-07 07:51,100.00,1012.46,1030.77,152,5.50,5.50,-93,1
1665121977,2022-10-07 07:52,100.00,1012.50,1030.81,152,5.54,5.54,-92,1
1665122100,2022-10-07 07:55,100.00,1012.54,1030.85,152,5.58,5.58,-92,1
1665122224,2022-10-07 07:57,100.00,1012.50,1030.81,152,5.69,5.69,-93,1
1665122347,2022-10-07 07:59,100.00,1012.52,1030.84,152,5.65,5.65,-93,1
1665122470,2022-10-07 08:01,100.00,1012.52,1030.83,152,5.76,5.76,-93,1
1665122593,2022-10-07 08:03,100.00,1012.58,1030.90,152,5.82,5.82,-93,1
1665122653,2022-10-07 08:04,100.00,1012.59,1030.90,152,5.86,5.86,-94,1
1665122713,2022-10-07 08:05,100.00,1012.59,1030.91,152,5.90,5.90,-95,1
1665122839,2022-10-07 08:07,100.00,1012.61,1030.92,152,5.90,5.90,-94,1
1665122967,2022-10-07 08:09,100.00,1012.64,1030.95,152,6.05,6.05,-94,1
1665123471,2022-10-07 08:17,100.00,1012.70,1031.02,152,6.29,6.29,-94,1
1665123595,2022-10-07 08:19,100.00,1012.74,1031.05,152,6.35,6.35,-94,1
1665123850,2022-10-07 08:24,100.00,1012.71,1031.03,152,6.51,6.51,-94,1
1665123919,2022-10-07 08:25,100.00,1012.77,1031.08,152,6.54,6.54,-93,1
1665124103,2022-10-07 08:28,100.00,1012.78,1031.10,152,6.65,6.65,-93,1
1665124231,2022-10-07 08:30,100.00,1012.76,1031.07,152,6.70,6.70,-93,1
1665124796,2022-10-07 08:39,100.00,1012.81,1031.13,152,7.08,7.08,-93,1
1665125111,2022-10-07 08:45,100.00,1012.69,1031.00,152,7.27,7.28,-94,1
1665125421,2022-10-07 08:50,100.00,1012.79,1031.10,152,7.46,7.47,-91,1
1665125798,2022-10-07 08:56,100.00,1012.76,1031.08,152,7.74,7.75,-94,1
1665126110,2022-10-07 09:01,100.00,1012.79,1031.11,152,7.97,7.98,-93,1
1665126188,2022-10-07 09:03,100.00,1012.82,1031.13,152,8.03,8.04,-92,1
1665127091,2022-10-07 09:18,100.00,1012.65,1030.96,152,9.76,9.77,-94,1
1665127214,2022-10-07 09:20,100.00,1012.64,1030.95,152,10.52,10.53,-94,1
1665127401,2022-10-07 09:23,100.00,1012.66,1030.98,152,11.88,11.89,-94,1
1665129270,2022-10-07 09:54,71.75,1012.67,1030.98,152,18.66,13.47,-95,1
1665131992,2022-10-07 10:39,46.57,1012.22,1030.54,152,23.15,11.10,-92,1
1665132052,2022-10-07 10:40,46.44,1012.21,1030.52,152,23.52,11.40,-94,1
1665132113,2022-10-07 10:41,45.44,1012.28,1030.59,152,22.84,10.45,-96,1
1665132175,2022-10-07 10:42,47.61,1012.19,1030.50,152,22.61,10.94,-94,1
1665132235,2022-10-07 10:43,46.81,1012.22,1030.54,152,22.79,10.85,-93,1
1665132427,2022-10-07 10:47,44.87,1012.25,1030.56,152,23.31,10.69,-96,1
1665132547,2022-10-07 10:49,42.08,1012.23,1030.54,152,24.00,10.35,-94,1
1665132607,2022-10-07 10:50,42.43,1012.17,1030.48,152,24.05,10.51,-93,1
1665132862,2022-10-07 10:54,43.18,1012.19,1030.50,152,23.23,10.04,-94,1
1665132922,2022-10-07 10:55,43.03,1012.15,1030.46,152,23.43,10.17,-95,1
1665133050,2022-10-07 10:57,43.30,1012.16,1030.48,152,23.28,10.13,-94,1
1665133176,2022-10-07 10:59,42.75,1012.12,1030.43,152,23.46,10.10,-95,1
1665133423,2022-10-07 11:03,41.72,1012.07,1030.38,152,24.16,10.36,-91,1
1665133486,2022-10-07 11:04,40.21,1012.31,1030.63,152,24.08,9.74,-94,1
1665133546,2022-10-07 11:05,40.04,1012.12,1030.43,152,24.66,10.20,-94,1
1665133795,2022-10-07 11:09,40.92,1012.10,1030.41,152,24.07,9.99,-96,1
1665133921,2022-10-07 11:12,40.79,1012.09,1030.41,152,24.11,9.98,-96,1
1665134113,2022-10-07 11:15,38.68,1012.03,1030.34,152,24.57,9.60,-96,1
1665134173,2022-10-07 11:16,39.11,1012.03,1030.35,152,24.35,9.57,-93,1
1665134233,2022-10-07 11:17,39.52,1011.97,1030.29,152,24.43,9.79,-92,1
1665134293,2022-10-07 11:18,38.88,1012.09,1030.40,152,23.79,8.98,-94,1
1665134356,2022-10-07 11:19,38.93,1012.00,1030.31,152,24.50,9.63,-93,1
1665134542,2022-10-07 11:22,37.47,1012.02,1030.33,152,24.53,9.09,-90,1
1665134602,2022-10-07 11:23,36.44,1012.04,1030.35,152,24.43,8.59,-95,1
1665134725,2022-10-07 11:25,36.72,1011.92,1030.23,152,24.33,8.61,-91,1
1665135104,2022-10-07 11:31,36.76,1011.99,1030.30,152,25.04,9.26,-95,1
1665135353,2022-10-07 11:35,36.16,1011.71,1030.02,152,25.16,9.12,-95,1
1665135668,2022-10-07 11:41,32.16,1011.86,1030.17,152,26.08,8.19,-95,1
1665135746,2022-10-07 11:42,32.74,1011.76,1030.07,152,26.08,8.46,-92,1
1665135797,2022-10-07 11:43,33.56,1011.79,1030.11,152,26.06,8.80,-95,1
1665135923,2022-10-07 11:45,33.05,1011.85,1030.17,152,26.56,9.02,-91,1
1665135989,2022-10-07 11:46,32.29,1011.82,1030.14,152,26.67,8.77,-94,1
1665136058,2022-10-07 11:47,31.42,1011.78,1030.10,152,27.02,8.67,-94,1
1665136368,2022-10-07 11:52,31.39,1011.78,1030.10,152,26.54,8.24,-94,1
1665136431,2022-10-07 11:53,32.19,1011.68,1029.99,152,26.16,8.28,-94,1
1665136750,2022-10-07 11:59,31.29,1011.65,1029.96,152,26.04,7.76,-92,1
1665136807,2022-10-07 12:00,31.83,1011.67,1029.99,152,26.06,8.02,-96,1
1665136930,2022-10-07 12:02,30.41,1011.75,1030.06,152,26.47,7.71,-96,1
1665137033,2022-10-07 12:03,32.18,1011.72,1030.03,152,25.08,7.33,-92,1
1665137057,2022-10-07 12:04,32.89,1011.66,1029.98,152,25.62,8.13,-93,1
1665137366,2022-10-07 12:09,32.05,1011.57,1029.88,152,25.92,8.00,-94,1
1665137553,2022-10-07 12:12,32.07,1011.60,1029.91,152,25.54,7.68,-94,1
1665137613,2022-10-07 12:13,32.43,1011.62,1029.94,152,25.24,7.58,-94,1
1665137805,2022-10-07 12:16,32.77,1011.57,1029.88,152,25.16,7.67,-91,1
1665137991,2022-10-07 12:19,32.58,1011.50,1029.82,152,25.30,7.71,-95,1
1665138051,2022-10-07 12:20,32.92,1011.47,1029.78,152,25.59,8.11,-92,1
1665138111,2022-10-07 12:21,31.95,1011.42,1029.74,152,25.63,7.70,-94,1
1665138171,2022-10-07 12:22,32.87,1011.36,1029.67,152,25.83,8.30,-94,1
1665138232,2022-10-07 12:23,32.03,1011.24,1029.55,152,25.93,8.00,-92,1
1665138294,2022-10-07 12:24,31.72,1011.53,1029.85,152,25.98,7.91,-95,1
1665138417,2022-10-07 12:26,32.07,1011.39,1029.70,152,25.79,7.90,-94,1
1665138477,2022-10-07 12:27,31.07,1011.39,1029.70,152,25.61,7.28,-93,1
1665138601,2022-10-07 12:30,31.85,1011.16,1029.47,152,25.85,7.85,-94,1
1665138661,2022-10-07 12:31,31.78,1011.32,1029.64,152,25.75,7.73,-90,1
1665138721,2022-10-07 12:32,30.78,1011.33,1029.64,152,26.14,7.60,-94,1
1665138781,2022-10-07 12:33,31.56,1011.27,1029.58,152,25.65,7.54,-94,1
1665138907,2022-10-07 12:35,31.65,1011.31,1029.62,152,25.54,7.49,-92,1
1665138967,2022-10-07 12:36,32.13,1011.23,1029.54,152,25.21,7.42,-94,1
1665139090,2022-10-07 12:38,33.00,1011.20,1029.51,152,25.51,8.08,-93,1
1665139153,2022-10-07 12:39,32.20,1011.43,1029.74,152,25.08,7.34,-92,1
1665139279,2022-10-07 12:41,31.51,1011.27,1029.58,152,26.13,7.94,-93,1
1665139348,2022-10-07 12:42,29.84,1011.29,1029.60,152,26.31,7.30,-93,1
1665139402,2022-10-07 12:43,30.77,1011.19,1029.50,152,26.11,7.57,-93,1
1665139480,2022-10-07 12:44,31.03,1011.25,1029.57,152,25.79,7.42,-93,1
1665139531,2022-10-07 12:45,31.21,1011.14,1029.45,152,26.01,7.69,-94,1
1665139913,2022-10-07 12:51,28.96,1011.03,1029.35,152,27.23,7.65,-92,1
1665139973,2022-10-07 12:52,30.50,1011.09,1029.41,152,26.06,7.40,-93,1
1665140036,2022-10-07 12:53,31.38,1011.11,1029.43,152,25.30,7.16,-94,1
1665140415,2022-10-07 13:00,31.42,1010.91,1029.23,152,25.61,7.44,-94,1
1665140478,2022-10-07 13:01,31.60,1010.90,1029.21,152,25.44,7.38,-95,1
1665140538,2022-10-07 13:02,31.92,1011.29,1029.60,152,24.93,7.08,-93,1
1665140664,2022-10-07 13:04,32.44,1010.89,1029.21,152,24.62,7.05,-91,1
1665141105,2022-10-07 13:11,31.73,1010.65,1028.96,152,25.51,7.50,-93,1
1665141168,2022-10-07 13:12,32.25,1010.73,1029.04,152,25.16,7.43,-94,1
1665141228,2022-10-07 13:13,31.90,1010.74,1029.05,152,25.26,7.36,-95,1
1665141291,2022-10-07 13:14,32.28,1010.71,1029.02,152,25.03,7.34,-93,1
1665141354,2022-10-07 13:15,31.88,1010.74,1029.05,152,25.41,7.49,-93,1
1665142040,2022-10-07 13:27,32.14,1010.44,1028.75,152,25.43,7.62,-94,1
1665142106,2022-10-07 13:28,32.04,1010.45,1028.76,152,25.80,7.90,-92,1
1665142166,2022-10-07 13:29,31.58,1010.49,1028.80,152,25.97,7.83,-93,1
1665142229,2022-10-07 13:30,31.78,1010.46,1028.77,152,25.87,7.84,-94,1
1665142289,2022-10-07 13:31,31.33,1010.39,1028.71,152,26.26,7.97,-94,1
1665142723,2022-10-07 13:38,31.22,1010.34,1028.65,152,25.94,7.64,-94,1
1665142783,2022-10-07 13:39,31.41,1010.30,1028.61,152,25.80,7.60,-90,1
1665142843,2022-10-07 13:40,31.21,1010.39,1028.70,152,26.00,7.69,-95,1
1665142903,2022-10-07 13:41,31.75,1010.30,1028.62,152,26.06,7.99,-92,1
1665142963,2022-10-07 13:42,30.33,1010.33,1028.65,152,25.87,7.15,-94,1
1665143593,2022-10-07 13:53,31.58,1010.13,1028.45,152,25.17,7.14,-95,1
1665143717,2022-10-07 13:55,30.95,1010.17,1028.48,152,25.19,6.86,-91,1
1665143777,2022-10-07 13:56,31.04,1010.13,1028.45,152,25.19,6.90,-93,1
1665143900,2022-10-07 13:58,31.55,1010.07,1028.39,152,25.11,7.07,-93,1
1665143960,2022-10-07 13:59,32.17,1010.22,1028.53,152,24.62,6.93,-94,1
1665144023,2022-10-07 14:00,31.40,1010.11,1028.42,152,24.99,6.89,-93,1
1665144086,2022-10-07 14:01,32.09,1010.11,1028.42,152,24.90,7.13,-92,1
1665144146,2022-10-07 14:02,32.31,1010.07,1028.38,152,24.98,7.31,-94,1
1665144272,2022-10-07 14:04,32.05,1009.99,1028.30,152,24.96,7.17,-94,1
1665144332,2022-10-07 14:05,31.72,1010.11,1028.43,152,24.68,6.78,-93,1
1665144392,2022-10-07 14:06,31.41,1009.98,1028.29,152,24.94,6.86,-94,1
1665144452,2022-10-07 14:07,32.94,1009.97,1028.29,152,24.69,7.33,-94,1
1665144515,2022-10-07 14:08,33.51,1010.01,1028.32,152,24.63,7.53,-95,1
1665144575,2022-10-07 14:09,33.02,1010.03,1028.34,152,24.47,7.18,-95,1
1665144702,2022-10-07 14:11,33.44,1009.93,1028.25,152,24.64,7.51,-92,1
1665144762,2022-10-07 14:12,32.99,1010.00,1028.31,152,24.64,7.31,-93,1
1665144828,2022-10-07 14:13,32.70,1009.92,1028.23,152,24.76,7.29,-92,1
1665144891,2022-10-07 14:14,32.42,1009.93,1028.24,152,24.57,7.00,-91,1
1665144951,2022-10-07 14:15,31.42,1010.00,1028.31,152,24.83,6.77,-93,1
1665145011,2022-10-07 14:16,32.28,1009.92,1028.23,152,24.70,7.05,-93,1
1665145074,2022-10-07 14:17,32.22,1009.91,1028.22,152,24.60,6.93,-95,1
1665145390,2022-10-07 14:23,32.52,1009.85,1028.16,152,24.60,7.07,-94,1
1665145519,2022-10-07 14:25,33.97,1009.76,1028.08,152,24.22,7.37,-94,1
1665145708,2022-10-07 14:28,33.49,1009.83,1028.15,152,24.36,7.29,-93,1
1665145897,2022-10-07 14:31,33.39,1009.87,1028.18,152,24.49,7.36,-92,1
1665145957,2022-10-07 14:32,32.87,1009.78,1028.09,152,24.26,6.93,-94,1
1665146083,2022-10-07 14:34,32.49,1009.92,1028.23,152,24.35,6.84,-95,1
1665146272,2022-10-07 14:37,33.06,1009.76,1028.07,152,24.11,6.88,-92,1
1665146710,2022-10-07 14:45,34.38,1010.12,1028.44,152,23.11,6.57,-94,1
1665146959,2022-10-07 14:49,34.40,1009.66,1027.97,152,23.57,6.99,-94,1
1665147340,2022-10-07 14:55,34.22,1009.54,1027.85,152,23.40,6.76,-95,1
1665147400,2022-10-07 14:56,34.17,1009.56,1027.88,152,23.39,6.73,-93,1
1665147463,2022-10-07 14:57,34.30,1009.53,1027.84,152,23.40,6.79,-93,1
1665147778,2022-10-07 15:02,33.25,1009.54,1027.86,152,23.63,6.54,-95,1
1665147901,2022-10-07 15:05,33.02,1009.29,1027.60,152,23.60,6.42,-93,1
1665148211,2022-10-07 15:10,32.76,1009.31,1027.62,152,23.80,6.48,-92,1
1665148464,2022-10-07 15:14,34.22,1009.29,1027.61,152,23.29,6.66,-94,1
1665148972,2022-10-07 15:22,34.53,1009.19,1027.50,152,23.00,6.54,-93,1
1665149540,2022-10-07 15:32,35.05,1009.12,1027.43,152,22.87,6.64,-92,1
1665151182,2022-10-07 15:59,37.70,1008.74,1027.05,152,21.92,6.86,-93,1
1665151245,2022-10-07 16:00,37.41,1008.74,1027.05,152,21.98,6.80,-95,1
1665152359,2022-10-07 16:19,39.01,1008.58,1026.89,152,20.94,6.48,-92,1
1665152425,2022-10-07 16:20,39.19,1008.53,1026.84,152,20.88,6.50,-92,1
1665152488,2022-10-07 16:21,39.15,1008.49,1026.80,152,20.77,6.39,-95,1
1665152554,2022-10-07 16:22,39.56,1008.51,1026.82,152,20.71,6.48,-94,1
1665152806,2022-10-07 16:26,40.34,1008.45,1026.76,152,20.39,6.48,-92,1
1665153355,2022-10-07 16:35,41.81,1008.29,1026.61,152,19.74,6.41,-94,1
1665153802,2022-10-07 16:43,45.02,1008.23,1026.55,152,18.95,6.78,-93,1
1665153925,2022-10-07 16:45,45.06,1008.15,1026.46,152,18.78,6.64,-93,1
1665153985,2022-10-07 16:46,45.34,1008.10,1026.42,152,18.75,6.70,-91,1
1665154800,2022-10-07 17:00,51.00,1008.03,1026.34,152,17.67,7.42,-93,1
1665155294,2022-10-07 17:08,51.62,1007.92,1026.23,152,17.33,7.29,-92,1
1665155417,2022-10-07 17:10,53.59,1007.89,1026.20,152,17.18,7.70,-93,1
1665155478,2022-10-07 17:11,52.07,1007.89,1026.20,152,17.19,7.28,-92,1
1665155979,2022-10-07 17:19,55.32,1007.76,1026.08,152,16.63,7.65,-93,1
1665156041,2022-10-07 17:20,55.52,1007.76,1026.08,152,16.58,7.66,-95,1
1665156426,2022-10-07 17:27,57.38,1007.74,1026.06,152,16.17,7.76,-94,1
1665177603,2022-10-07 23:20,100.00,1005.77,1024.08,152,6.43,6.43,-92,1
1665177726,2022-10-07 23:22,100.00,1005.75,1024.07,152,6.41,6.41,-93,1
1665177852,2022-10-07 23:24,100.00,1005.71,1024.02,152,6.30,6.30,-91,1
1665177915,2022-10-07 23:25,100.00,1005.73,1024.05,152,6.39,6.39,-95,1
1665178170,2022-10-07 23:29,100.00,1005.66,1023.97,152,6.35,6.35,-93,1
1665178293,2022-10-07 23:31,100.00,1005.63,1023.94,152,6.31,6.31,-93,1
1665178419,2022-10-07 23:33,100.00,1005.62,1023.93,152,6.32,6.32,-93,1
1665178479,2022-10-07 23:34,100.00,1005.59,1023.90,152,6.31,6.31,-92,1
1665178540,2022-10-07 23:35,100.00,1005.61,1023.93,152,6.29,6.29,-91,1
1665178600,2022-10-07 23:36,100.00,1005.58,1023.90,152,6.29,6.29,-93,1
1665179148,2022-10-07 23:45,100.00,1005.49,1023.80,152,6.20,6.20,-93,1
1665179301,2022-10-07 23:48,100.00,1005.42,1023.73,152,6.19,6.19,-93,1
1665179363,2022-10-07 23:49,100.00,1005.41,1023.73,152,6.19,6.19,-90,1
1665179423,2022-10-07 23:50,100.00,1005.40,1023.72,152,6.18,6.18,-92,1
1665179526,2022-10-07 23:52,100.00,1005.39,1023.70,152,6.16,6.16,-93,1
1665179550,2022-10-07 23:52,100.00,1005.39,1023.70,152,6.15,6.15,-94,1
1665179676,2022-10-07 23:54,100.00,1005.37,1023.68,152,6.13,6.13,-93,1
1665179736,2022-10-07 23:55,100.00,1005.35,1023.67,152,6.13,6.13,-92,1
1665179796,2022-10-07 23:56,100.00,1005.33,1023.64,152,6.12,6.12,-94,1
1665179856,2022-10-07 23:57,100.00,1005.32,1023.63,152,6.12,6.12,-92,1
1665179982,2022-10-07 23:59,100.00,1005.30,1023.62,152,6.10,6.10,-92,1