1665180042,2022-10-08 00:00,100.00,1005.28,1023.59,152,6.11,6.11,-93,1
1665180105,2022-10-08 00:01,100.00,1005.27,1023.58,152,6.11,6.11,-94,1
1665180168,2022-10-08 00:02,100.00,1005.22,1023.53,152,6.10,6.10,-93,1
1665180228,2022-10-08 00:03,100.00,1005.22,1023.54,152,6.09,6.09,-93,1
1665180288,2022-10-08 00:04,100.00,1005.23,1023.54,152,6.10,6.10,-94,1
1665180348,2022-10-08 00:05,100.00,1005.19,1023.50,152,6.08,6.08,-92,1
1665180408,2022-10-08 00:06,100.00,1005.18,1023.50,152,6.07,6.07,-94,1
1665180531,2022-10-08 00:08,100.00,1005.16,1023.47,152,6.06,6.06,-92,1
1665180591,2022-10-08 00:09,100.00,1005.16,1023.48,152,6.03,6.03,-93,1
1665180651,2022-10-08 00:10,100.00,1005.14,1023.46,152,6.02,6.02,-91,1
1665180714,2022-10-08 00:11,100.00,1005.14,1023.45,152,6.02,6.02,-94,1
1665180774,2022-10-08 00:12,100.00,1005.14,1023.45,152,6.01,6.01,-93,1
1665180963,2022-10-08 00:16,100.00,1005.06,1023.38,152,6.00,6.00,-94,1
1665181023,2022-10-08 00:17,100.00,1005.08,1023.40,152,6.01,6.01,-92,1
1665181146,2022-10-08 00:19,100.00,1005.07,1023.38,152,5.98,5.98,-93,1
1665181209,2022-10-08 00:20,100.00,1005.07,1023.38,152,5.97,5.97,-92,1
1665181272,2022-10-08 00:21,100.00,1005.06,1023.37,152,5.96,5.96,-93,1
1665181332,2022-10-08 00:22,100.00,1005.03,1023.34,152,5.96,5.96,-91,1
1665181392,2022-10-08 00:23,100.00,1005.04,1023.36,152,5.94,5.94,-94,1
1665181452,2022-10-08 00:24,100.00,1004.99,1023.30,152,5.94,5.94,-93,1
1665181512,2022-10-08 00:25,100.00,1005.04,1023.35,152,5.91,5.91,-92,1
1665181572,2022-10-08 00:26,100.00,1005.03,1023.35,152,5.92,5.92,-93,1
1665181635,2022-10-08 00:27,100.00,1005.01,1023.32,152,5.92,5.92,-94,1
1665181698,2022-10-08 00:28,100.00,1004.96,1023.28,152,5.91,5.91,-92,1
1665181764,2022-10-08 00:29,100.00,1004.97,1023.29,152,5.91,5.91,-93,1
1665181890,2022-10-08 00:31,100.00,1004.94,1023.25,152,5.89,5.89,-91,1
1665181954,2022-10-08 00:32,100.00,1004.93,1023.24,152,5.89,5.89,-94,1
1665182014,2022-10-08 00:33,100.00,1004.93,1023.24,152,5.89,5.89,-92,1
1665182074,2022-10-08 00:34,100.00,1004.96,1023.28,152,5.88,5.88,-92,1
1665182134,2022-10-08 00:35,100.00,1004.91,1023.22,152,5.88,5.88,-92,1
1665182194,2022-10-08 00:36,100.00,1004.91,1023.22,152,5.88,5.88,-92,1
1665182254,2022-10-08 00:37,100.00,1004.89,1023.20,152,5.88,5.88,-92,1
1665182380,2022-10-08 00:39,100.00,1004.86,1023.18,152,5.87,5.87,-94,1
1665182446,2022-10-08 00:40,100.00,1004.89,1023.20,152,5.85,5.85,-95,1
1665182506,2022-10-08 00:41,100.00,1004.86,1023.17,152,5.86,5.86,-93,1
1665182566,2022-10-08 00:42,100.00,1004.83,1023.14,152,5.86,5.86,-93,1
1665182626,2022-10-08 00:43,100.00,1004.82,1023.14,152,5.85,5.85,-93,1
1665182686,2022-10-08 00:44,100.00,1004.79,1023.10,152,5.85,5.85,-93,1
1665182749,2022-10-08 00:45,100.00,1004.78,1023.09,152,5.84,5.84,-94,1
1665182809,2022-10-08 00:46,100.00,1004.82,1023.13,152,5.83,5.83,-94,1
1665182869,2022-10-08 00:47,100.00,1004.77,1023.08,152,5.82,5.82,-92,1
1665182929,2022-10-08 00:48,100.00,1004.79,1023.11,152,5.76,5.76,-93,1
1665183116,2022-10-08 00:51,100.00,1004.79,1023.10,152,5.79,5.79,-94,1
1665183176,2022-10-08 00:52,100.00,1004.74,1023.05,152,5.79,5.79,-94,1
1665183236,2022-10-08 00:53,100.00,1004.76,1023.08,152,5.79,5.79,-93,1
1665183296,2022-10-08 00:54,100.00,1004.75,1023.06,152,5.78,5.78,-92,1
1665183419,2022-10-08 00:56,100.00,1004.77,1023.08,152,5.75,5.75,-92,1
1665183543,2022-10-08 00:59,100.00,1004.76,1023.07,152,5.72,5.72,-93,1
1665183603,2022-10-08 01:00,100.00,1004.78,1023.09,152,5.73,5.73,-94,1
1665183663,2022-10-08 01:01,100.00,1004.75,1023.06,152,5.73,5.73,-93,1
1665183723,2022-10-08 01:02,100.00,1004.74,1023.06,152,5.73,5.73,-93,1
1665183783,2022-10-08 01:03,100.00,1004.74,1023.05,152,5.72,5.72,-93,1
1665183843,2022-10-08 01:04,100.00,1004.75,1023.07,152,5.73,5.73,-93,1
1665183903,2022-10-08 01:05,100.00,1004.76,1023.07,152,5.72,5.72,-92,1
1665183963,2022-10-08 01:06,100.00,1004.78,1023.09,152,5.72,5.72,-93,1
1665184026,2022-10-08 01:07,100.00,1004.70,1023.02,152,5.71,5.71,-93,1
1665184092,2022-10-08 01:08,100.00,1004.75,1023.07,152,5.72,5.72,-93,1
1665184152,2022-10-08 01:09,100.00,1004.73,1023.04,152,5.72,5.72,-92,1
1665184275,2022-10-08 01:11,100.00,1004.69,1023.00,152,5.69,5.69,-91,1
1665184335,2022-10-08 01:12,100.00,1004.68,1023.00,152,5.69,5.69,-95,1
1665184395,2022-10-08 01:13,100.00,1004.66,1022.98,152,5.68,5.68,-93,1
1665184455,2022-10-08 01:14,100.00,1004.61,1022.92,152,5.67,5.67,-92,1
1665184515,2022-10-08 01:15,100.00,1004.62,1022.93,152,5.67,5.67,-94,1
1665184575,2022-10-08 01:16,100.00,1004.61,1022.93,152,5.66,5.66,-92,1
1665184635,2022-10-08 01:17,100.00,1004.61,1022.92,152,5.65,5.65,-93,1
1665184696,2022-10-08 01:18,100.00,1004.62,1022.93,152,5.64,5.64,-94,1
1665184756,2022-10-08 01:19,100.00,1004.57,1022.88,152,5.64,5.64,-91,1
1665184816,2022-10-08 01:20,100.00,1004.62,1022.93,152,5.65,5.65,-93,1
1665184876,2022-10-08 01:21,100.00,1004.59,1022.90,152,5.67,5.67,-93,1
1665184936,2022-10-08 01:22,100.00,1004.56,1022.88,152,5.67,5.67,-93,1
1665184996,2022-10-08 01:23,100.00,1004.54,1022.85,152,5.67,5.67,-92,1
1665185058,2022-10-08 01:24,100.00,1004.54,1022.85,152,5.66,5.66,-93,1
1665185119,2022-10-08 01:25,100.00,1004.53,1022.85,152,5.67,5.67,-93,1
1665185179,2022-10-08 01:26,100.00,1004.49,1022.81,152,5.66,5.66,-93,1
1665185239,2022-10-08 01:27,100.00,1004.48,1022.80,152,5.65,5.65,-92,1
1665185299,2022-10-08 01:28,100.00,1004.48,1022.80,152,5.65,5.65,-91,1
1665185359,2022-10-08 01:29,100.00,1004.45,1022.76,152,5.63,5.63,-94,1
1665185419,2022-10-08 01:30,100.00,1004.43,1022.74,152,5.65,5.65,-92,1
1665185479,2022-10-08 01:31,100.00,1004.43,1022.74,152,5.65,5.65,-92,1
1665185539,2022-10-08 01:32,100.00,1004.47,1022.78,152,5.64,5.64,-93,1
1665185599,2022-10-08 01:33,100.00,1004.45,1022.76,152,5.65,5.65,-94,1
1665185659,2022-10-08 01:34,100.00,1004.41,1022.73,152,5.65,5.65,-93,1
1665185719,2022-10-08 01:35,100.00,1004.44,1022.75,152,5.65,5.65,-91,1
1665185779,2022-10-08 01:36,100.00,1004.44,1022.75,152,5.64,5.64,-93,1
1665185839,2022-10-08 01:37,100.00,1004.44,1022.75,152,5.64,5.64,-93,1
1665185899,2022-10-08 01:38,100.00,1004.40,1022.71,152,5.65,5.65,-93,1
1665185959,2022-10-08 01:39,100.00,1004.35,1022.66,152,5.65,5.65,-94,1
1665186022,2022-10-08 01:40,100.00,1004.35,1022.67,152,5.65,5.65,-93,1
1665186082,2022-10-08 01:41,100.00,1004.35,1022.66,152,5.66,5.66,-93,1
1665186142,2022-10-08 01:42,100.00,1004.36,1022.67,152,5.67,5.67,-92,1
1665186202,2022-10-08 01:43,100.00,1004.30,1022.62,152,5.66,5.66,-91,1
1665186262,2022-10-08 01:44,100.00,1004.30,1022.61,152,5.68,5.68,-91,1
1665186322,2022-10-08 01:45,100.00,1004.29,1022.60,152,5.70,5.70,-94,1
1665186383,2022-10-08 01:46,100.00,1004.26,1022.57,152,5.71,5.71,-95,1
1665186443,2022-10-08 01:47,100.00,1004.25,1022.56,152,5.72,5.72,-94,1
1665186503,2022-10-08 01:48,100.00,1004.27,1022.58,152,5.74,5.74,-93,1
1665186563,2022-10-08 01:49,100.00,1004.21,1022.53,152,5.76,5.76,-92,1
1665186623,2022-10-08 01:50,100.00,1004.20,1022.52,152,5.77,5.77,-92,1
1665186686,2022-10-08 01:51,100.00,1004.18,1022.49,152,5.79,5.79,-93,1
1665186749,2022-10-08 01:52,100.00,1004.20,1022.51,152,5.81,5.81,-92,1
1665186812,2022-10-08 01:53,100.00,1004.15,1022.47,152,5.84,5.84,-93,1
1665186875,2022-10-08 01:54,100.00,1004.15,1022.47,152,5.83,5.83,-91,1
1665186935,2022-10-08 01:55,100.00,1004.12,1022.43,152,5.88,5.88,-92,1
1665186998,2022-10-08 01:56,100.00,1004.11,1022.42,152,5.90,5.90,-91,1
1665187058,2022-10-08 01:57,100.00,1004.08,1022.39,152,5.92,5.92,-93,1
1665187118,2022-10-08 01:58,100.00,1004.08,1022.39,152,5.94,5.94,-92,1
1665187178,2022-10-08 01:59,100.00,1004.08,1022.39,152,5.97,5.97,-94,1
1665187238,2022-10-08 02:00,100.00,1004.08,1022.39,152,6.00,6.00,-93,1
1665187298,2022-10-08 02:01,100.00,1004.06,1022.37,152,6.03,6.03,-93,1
1665187358,2022-10-08 02:02,100.00,1004.03,1022.34,152,6.04,6.04,-93,1
1665187418,2022-10-08 02:03,100.00,1003.99,1022.30,152,6.05,6.05,-93,1
1665187478,2022-10-08 02:04,100.00,1003.96,1022.27,152,6.08,6.08,-92,1
1665187539,2022-10-08 02:05,100.00,1003.96,1022.28,152,6.10,6.10,-93,1
1665187599,2022-10-08 02:06,100.00,1003.93,1022.24,152,6.12,6.12,-93,1
1665187659,2022-10-08 02:07,100.00,1003.93,1022.24,152,6.14,6.14,-93,1
1665187721,2022-10-08 02:08,100.00,1003.91,1022.23,152,6.19,6.19,-92,1
1665187781,2022-10-08 02:09,100.00,1003.92,1022.23,152,6.20,6.20,-93,1
1665187842,2022-10-08 02:10,100.00,1003.90,1022.21,152,6.23,6.23,-93,1
1665187965,2022-10-08 02:12,100.00,1003.84,1022.15,152,6.28,6.28,-92,1
1665188025,2022-10-08 02:13,100.00,1003.85,1022.16,152,6.29,6.29,-96,1
1665188085,2022-10-08 02:14,100.00,1003.83,1022.14,152,6.31,6.31,-94,1
1665188145,2022-10-08 02:15,100.00,1003.81,1022.13,152,6.33,6.33,-94,1
1665188205,2022-10-08 02:16,100.00,1003.81,1022.13,152,6.35,6.35,-94,1
1665188265,2022-10-08 02:17,100.00,1003.80,1022.11,152,6.38,6.38,-92,1
1665188325,2022-10-08 02:18,100.00,1003.81,1022.12,152,6.39,6.39,-94,1
1665188388,2022-10-08 02:19,100.00,1003.79,1022.10,152,6.40,6.40,-90,1
1665188448,2022-10-08 02:20,100.00,1003.76,1022.07,152,6.42,6.42,-93,1
1665188508,2022-10-08 02:21,100.00,1003.76,1022.07,152,6.44,6.44,-93,1
1665188568,2022-10-08 02:22,100.00,1003.76,1022.07,152,6.44,6.44,-93,1
1665188631,2022-10-08 02:23,100.00,1003.73,1022.05,152,6.45,6.45,-93,1
1665188691,2022-10-08 02:24,100.00,1003.69,1022.00,152,6.46,6.46,-92,1
1665188751,2022-10-08 02:25,100.00,1003.69,1022.01,152,6.48,6.48,-93,1
1665188814,2022-10-08 02:26,100.00,1003.69,1022.00,152,6.49,6.49,-92,1
1665188874,2022-10-08 02:27,100.00,1003.68,1021.99,152,6.51,6.51,-92,1
1665188934,2022-10-08 02:28,100.00,1003.66,1021.97,152,6.52,6.52,-93,1
1665188994,2022-10-08 02:29,100.00,1003.64,1021.95,152,6.53,6.53,-90,1
1665189054,2022-10-08 02:30,100.00,1003.66,1021.97,152,6.55,6.55,-93,1
1665189115,2022-10-08 02:31,100.00,1003.63,1021.95,152,6.58,6.58,-93,1
1665189175,2022-10-08 02:32,100.00,1003.58,1021.90,152,6.61,6.61,-93,1
1665189235,2022-10-08 02:33,100.00,1003.60,1021.91,152,6.64,6.64,-93,1
1665189295,2022-10-08 02:34,100.00,1003.57,1021.88,152,6.67,6.67,-94,1
1665189355,2022-10-08 02:35,100.00,1003.52,1021.84,152,6.69,6.69,-92,1
1665189415,2022-10-08 02:36,100.00,1003.53,1021.84,152,6.74,6.74,-93,1
1665189475,2022-10-08 02:37,100.00,1003.56,1021.87,152,6.80,6.80,-93,1
1665189535,2022-10-08 02:38,100.00,1003.51,1021.82,152,6.84,6.84,-92,1
1665189598,2022-10-08 02:39,100.00,1003.53,1021.84,152,6.88,6.88,-93,1
1665189658,2022-10-08 02:40,100.00,1003.51,1021.82,152,6.93,6.93,-94,1
1665189718,2022-10-08 02:41,100.00,1003.54,1021.86,152,6.98,6.98,-93,1
1665189778,2022-10-08 02:42,100.00,1003.53,1021.84,152,7.03,7.03,-91,1
1665189838,2022-10-08 02:43,100.00,1003.48,1021.79,152,7.07,7.07,-93,1
1665189898,2022-10-08 02:44,100.00,1003.46,1021.77,152,7.12,7.12,-93,1
1665189958,2022-10-08 02:45,100.00,1003.45,1021.76,152,7.19,7.20,-92,1
1665190018,2022-10-08 02:46,100.00,1003.40,1021.71,152,7.23,7.24,-94,1
1665190078,2022-10-08 02:47,100.00,1003.40,1021.71,152,7.26,7.27,-93,1
1665190138,2022-10-08 02:48,100.00,1003.37,1021.69,152,7.31,7.32,-93,1
1665190198,2022-10-08 02:49,100.00,1003.37,1021.68,152,7.37,7.38,-93,1
1665190258,2022-10-08 02:50,100.00,1003.33,1021.65,152,7.40,7.41,-94,1
1665190319,2022-10-08 02:51,100.00,1003.35,1021.67,152,7.45,7.46,-92,1
1665190379,2022-10-08 02:52,100.00,1003.30,1021.62,152,7.48,7.49,-90,1
1665190439,2022-10-08 02:53,100.00,1003.30,1021.62,152,7.55,7.56,-94,1
1665190499,2022-10-08 02:54,100.00,1003.24,1021.55,152,7.58,7.59,-93,1
1665190559,2022-10-08 02:55,100.00,1003.24,1021.55,152,7.62,7.63,-92,1
1665190619,2022-10-08 02:56,100.00,1003.21,1021.53,152,7.64,7.65,-93,1
1665190679,2022-10-08 02:57,100.00,1003.21,1021.52,152,7.70,7.71,-93,1
1665190739,2022-10-08 02:58,100.00,1003.16,1021.47,152,7.74,7.75,-93,1
1665190799,2022-10-08 02:59,100.00,1003.19,1021.51,152,7.79,7.80,-92,1
1665190859,2022-10-08 03:00,100.00,1003.17,1021.48,152,7.83,7.84,-92,1
1665190919,2022-10-08 03:01,100.00,1003.13,1021.44,152,7.86,7.87,-93,1
1665190979,2022-10-08 03:02,100.00,1003.12,1021.44,152,7.91,7.92,-93,1
1665191039,2022-10-08 03:03,100.00,1003.07,1021.38,152,7.94,7.95,-93,1
1665191099,2022-10-08 03:04,100.00,1003.10,1021.41,152,7.96,7.97,-94,1
1665191160,2022-10-08 03:06,100.00,1003.11,1021.42,152,7.99,8.00,-94,1
1665191220,2022-10-08 03:07,100.00,1003.07,1021.38,152,8.02,8.03,-92,1
1665191280,2022-10-08 03:08,100.00,1003.03,1021.34,152,8.03,8.04,-93,1
1665191340,2022-10-08 03:09,100.00,1003.03,1021.34,152,8.06,8.07,-93,1
1665191400,2022-10-08 03:10,100.00,1003.06,1021.37,152,8.09,8.10,-92,1
1665191460,2022-10-08 03:11,100.00,1003.04,1021.35,152,8.11,8.12,-92,1
1665191520,2022-10-08 03:12,100.00,1003.02,1021.33,152,8.11,8.12,-91,1
1665191580,2022-10-08 03:13,100.00,1003.01,1021.32,152,8.16,8.17,-93,1
1665191643,2022-10-08 03:14,100.00,1002.97,1021.28,152,8.17,8.18,-93,1
1665191703,2022-10-08 03:15,100.00,1002.98,1021.29,152,8.19,8.20,-92,1
1665191763,2022-10-08 03:16,100.00,1003.00,1021.31,152,8.21,8.22,-93,1
1665191823,2022-10-08 03:17,100.00,1002.95,1021.26,152,8.22,8.23,-94,1
1665191883,2022-10-08 03:18,100.00,1002.94,1021.26,152,8.24,8.25,-93,1
1665191943,2022-10-08 03:19,100.00,1002.92,1021.24,152,8.28,8.29,-92,1
1665192003,2022-10-08 03:20,100.00,1002.94,1021.25,152,8.27,8.28,-92,1
1665192063,2022-10-08 03:21,100.00,1002.91,1021.22,152,8.31,8.32,-93,1
1665192123,2022-10-08 03:22,100.00,1002.92,1021.23,152,8.34,8.35,-94,1
1665192183,2022-10-08 03:23,100.00,1002.90,1021.21,152,8.34,8.35,-93,1
1665192243,2022-10-08 03:24,100.00,1002.86,1021.17,152,8.35,8.36,-94,1
1665192303,2022-10-08 03:25,100.00,1002.84,1021.16,152,8.32,8.33,-92,1
1665192364,2022-10-08 03:26,100.00,1002.84,1021.15,152,8.36,8.37,-92,1
1665192424,2022-10-08 03:27,100.00,1002.84,1021.15,152,8.38,8.39,-93,1
1665192484,2022-10-08 03:28,100.00,1002.84,1021.16,152,8.39,8.40,-94,1
1665192544,2022-10-08 03:29,100.00,1002.84,1021.15,152,8.42,8.43,-92,1
1665192604,2022-10-08 03:30,100.00,1002.84,1021.16,152,8.44,8.45,-95,1
1665192664,2022-10-08 03:31,100.00,1002.82,1021.13,152,8.45,8.46,-92,1
1665192724,2022-10-08 03:32,100.00,1002.78,1021.10,152,8.45,8.46,-94,1
1665192784,2022-10-08 03:33,100.00,1002.77,1021.09,152,8.46,8.47,-93,1
1665192844,2022-10-08 03:34,100.00,1002.75,1021.07,152,8.47,8.48,-92,1
1665192904,2022-10-08 03:35,100.00,1002.71,1021.02,152,8.49,8.50,-91,1
1665192964,2022-10-08 03:36,100.00,1002.72,1021.03,152,8.51,8.52,-93,1
1665193024,2022-10-08 03:37,100.00,1002.72,1021.03,152,8.52,8.53,-94,1
1665193084,2022-10-08 03:38,100.00,1002.68,1020.99,152,8.54,8.55,-93,1
1665193144,2022-10-08 03:39,100.00,1002.67,1020.98,152,8.55,8.56,-93,1
1665193204,2022-10-08 03:40,100.00,1002.63,1020.94,152,8.56,8.57,-92,1
1665193264,2022-10-08 03:41,100.00,1002.66,1020.97,152,8.57,8.58,-92,1
1665193324,2022-10-08 03:42,100.00,1002.69,1021.00,152,8.58,8.59,-93,1
1665193384,2022-10-08 03:43,100.00,1002.66,1020.97,152,8.61,8.62,-93,1
1665193444,2022-10-08 03:44,100.00,1002.63,1020.95,152,8.61,8.62,-90,1
1665193505,2022-10-08 03:45,100.00,1002.64,1020.95,152,8.62,8.63,-95,1
1665193565,2022-10-08 03:46,100.00,1002.67,1020.98,152,8.64,8.65,-93,1
1665193625,2022-10-08 03:47,100.00,1002.64,1020.95,152,8.65,8.66,-94,1
1665193685,2022-10-08 03:48,100.00,1002.61,1020.93,152,8.66,8.67,-91,1
1665193745,2022-10-08 03:49,100.00,1002.61,1020.93,152,8.64,8.65,-93,1
1665193805,2022-10-08 03:50,100.00,1002.57,1020.88,152,8.66,8.67,-90,1
1665193865,2022-10-08 03:51,100.00,1002.54,1020.85,152,8.70,8.71,-92,1
1665193925,2022-10-08 03:52,100.00,1002.54,1020.86,152,8.70,8.71,-93,1
1665193985,2022-10-08 03:53,100.00,1002.51,1020.82,152,8.71,8.72,-94,1
1665194048,2022-10-08 03:54,100.00,1002.51,1020.82,152,8.73,8.74,-93,1
1665194108,2022-10-08 03:55,100.00,1002.50,1020.82,152,8.74,8.75,-95,1
1665194168,2022-10-08 03:56,100.00,1002.50,1020.81,152,8.74,8.75,-95,1
1665194228,2022-10-08 03:57,100.00,1002.53,1020.84,152,8.74,8.75,-92,1
1665194288,2022-10-08 03:58,100.00,1002.49,1020.80,152,8.78,8.79,-90,1
1665194348,2022-10-08 03:59,100.00,1002.47,1020.78,152,8.79,8.80,-94,1
1665194408,2022-10-08 04:00,100.00,1002.41,1020.72,152,8.81,8.82,-92,1
1665194468,2022-10-08 04:01,100.00,1002.47,1020.78,152,8.82,8.83,-90,1
1665194528,2022-10-08 04:02,100.00,1002.45,1020.76,152,8.83,8.84,-92,1
1665194588,2022-10-08 04:03,100.00,1002.43,1020.74,152,8.83,8.84,-94,1
1665194648,2022-10-08 04:04,100.00,1002.41,1020.73,152,8.81,8.82,-93,1
1665194708,2022-10-08 04:05,100.00,1002.40,1020.71,152,8.83,8.84,-92,1
1665194768,2022-10-08 04:06,100.00,1002.38,1020.70,152,8.84,8.85,-93,1
1665194828,2022-10-08 04:07,100.00,1002.40,1020.71,152,8.85,8.86,-92,1
1665194888,2022-10-08 04:08,100.00,1002.38,1020.69,152,8.84,8.85,-92,1
1665194951,2022-10-08 04:09,100.00,1002.36,1020.67,152,8.86,8.87,-91,1
1665195012,2022-10-08 04:10,100.00,1002.33,1020.65,152,8.88,8.89,-94,1
1665195072,2022-10-08 04:11,100.00,1002.37,1020.69,152,8.90,8.91,-93,1
1665195132,2022-10-08 04:12,100.00,1002.36,1020.68,152,8.92,8.93,-93,1
1665195192,2022-10-08 04:13,100.00,1002.36,1020.68,152,8.89,8.90,-91,1
1665195252,2022-10-08 04:14,100.00,1002.37,1020.68,152,8.94,8.95,-93,1
1665195312,2022-10-08 04:15,100.00,1002.37,1020.68,152,8.96,8.97,-93,1
1665195372,2022-10-08 04:16,100.00,1002.35,1020.67,152,8.97,8.98,-91,1
1665195432,2022-10-08 04:17,100.00,1002.37,1020.69,152,8.97,8.98,-92,1
1665195492,2022-10-08 04:18,100.00,1002.31,1020.62,152,8.97,8.98,-93,1
1665195552,2022-10-08 04:19,100.00,1002.33,1020.64,152,8.97,8.98,-92,1
1665195612,2022-10-08 04:20,100.00,1002.34,1020.65,152,9.00,9.01,-92,1
1665195672,2022-10-08 04:21,100.00,1002.32,1020.63,152,8.98,8.99,-91,1
1665195732,2022-10-08 04:22,100.00,1002.36,1020.68,152,8.99,9.00,-93,1
1665195792,2022-10-08 04:23,100.00,1002.30,1020.61,152,9.00,9.01,-92,1
1665195852,2022-10-08 04:24,100.00,1002.30,1020.61,152,8.98,8.99,-92,1
1665195912,2022-10-08 04:25,100.00,1002.32,1020.63,152,9.01,9.02,-93,1
1665195975,2022-10-08 04:26,100.00,1002.31,1020.63,152,9.05,9.06,-92,1
1665196036,2022-10-08 04:27,100.00,1002.29,1020.61,152,9.06,9.07,-93,1
1665196096,2022-10-08 04:28,100.00,1002.27,1020.59,152,9.04,9.05,-95,1
1665196156,2022-10-08 04:29,100.00,1002.26,1020.58,152,9.04,9.05,-94,1
1665196216,2022-10-08 04:30,100.00,1002.27,1020.58,152,9.04,9.05,-93,1
1665196276,2022-10-08 04:31,100.00,1002.25,1020.57,152,9.08,9.09,-92,1
1665196336,2022-10-08 04:32,100.00,1002.26,1020.57,152,9.07,9.08,-93,1
1665196396,2022-10-08 04:33,100.00,1002.24,1020.56,152,9.09,9.10,-93,1
1665196456,2022-10-08 04:34,100.00,1002.18,1020.49,152,9.11,9.12,-94,1
1665196516,2022-10-08 04:35,100.00,1002.16,1020.47,152,9.13,9.14,-93,1
1665196576,2022-10-08 04:36,100.00,1002.08,1020.39,152,9.14,9.15,-93,1
1665196636,2022-10-08 04:37,100.00,1002.14,1020.45,152,9.14,9.15,-92,1
1665196696,2022-10-08 04:38,100.00,1002.16,1020.48,152,9.13,9.14,-96,1
1665196756,2022-10-08 04:39,100.00,1002.13,1020.45,152,9.11,9.12,-93,1
1665196816,2022-10-08 04:40,100.00,1002.10,1020.41,152,9.18,9.19,-93,1
1665196876,2022-10-08 04:41,100.00,1002.12,1020.44,152,9.19,9.20,-94,1
1665196936,2022-10-08 04:42,100.00,1002.10,1020.42,152,9.19,9.20,-94,1
1665196996,2022-10-08 04:43,100.00,1002.07,1020.39,152,9.17,9.18,-93,1
1665197057,2022-10-08 04:44,100.00,1002.13,1020.44,152,9.17,9.18,-93,1
1665197117,2022-10-08 04:45,100.00,1002.10,1020.42,152,9.21,9.22,-93,1
1665197240,2022-10-08 04:47,100.00,1002.08,1020.40,152,9.24,9.25,-92,1
1665197300,2022-10-08 04:48,100.00,1002.07,1020.38,152,9.23,9.24,-94,1
1665197360,2022-10-08 04:49,100.00,1002.02,1020.33,152,9.23,9.24,-93,1
1665197420,2022-10-08 04:50,100.00,1002.07,1020.38,152,9.23,9.24,-91,1
1665197480,2022-10-08 04:51,100.00,1002.01,1020.32,152,9.26,9.27,-93,1
1665197540,2022-10-08 04:52,100.00,1002.02,1020.33,152,9.28,9.29,-93,1
1665197600,2022-10-08 04:53,100.00,1002.00,1020.32,152,9.27,9.28,-93,1
1665197660,2022-10-08 04:54,100.00,1002.01,1020.33,152,9.29,9.30,-93,1
1665197720,2022-10-08 04:55,100.00,1001.98,1020.30,152,9.31,9.32,-94,1
1665197780,2022-10-08 04:56,100.00,1001.94,1020.25,152,9.31,9.32,-93,1
1665197840,2022-10-08 04:57,100.00,1001.95,1020.27,152,9.31,9.32,-93,1
1665197900,2022-10-08 04:58,100.00,1001.94,1020.25,152,9.33,9.34,-93,1
1665197960,2022-10-08 04:59,100.00,1001.91,1020.23,152,9.34,9.35,-92,1
1665198020,2022-10-08 05:00,100.00,1001.91,1020.22,152,9.35,9.36,-91,1
1665198081,2022-10-08 05:01,100.00,1001.89,1020.21,152,9.36,9.37,-94,1
1665198141,2022-10-08 05:02,100.00,1001.90,1020.22,152,9.34,9.35,-94,1
1665198201,2022-10-08 05:03,100.00,1001.90,1020.21,152,9.35,9.36,-93,1
1665198261,2022-10-08 05:04,100.00,1001.90,1020.21,152,9.36,9.37,-93,1
1665198321,2022-10-08 05:05,100.00,1001.83,1020.14,152,9.37,9.38,-91,1
1665198381,2022-10-08 05:06,100.00,1001.85,1020.16,152,9.38,9.39,-93,1
1665198441,2022-10-08 05:07,100.00,1001.86,1020.17,152,9.38,9.39,-94,1
1665198501,2022-10-08 05:08,100.00,1001.83,1020.14,152,9.33,9.34,-91,1
1665198561,2022-10-08 05:09,100.00,1001.81,1020.12,152,9.38,9.39,-93,1
1665198621,2022-10-08 05:10,100.00,1001.69,1020.00,152,9.39,9.40,-94,1
1665198681,2022-10-08 05:11,100.00,1001.78,1020.09,152,9.43,9.44,-93,1
1665198741,2022-10-08 05:12,100.00,1001.81,1020.12,152,9.46,9.47,-93,1
1665198801,2022-10-08 05:13,100.00,1001.77,1020.08,152,9.48,9.49,-93,1
1665198861,2022-10-08 05:14,100.00,1001.79,1020.10,152,9.45,9.46,-93,1
1665198921,2022-10-08 05:15,100.00,1001.77,1020.09,152,9.46,9.47,-93,1
1665198981,2022-10-08 05:16,100.00,1001.73,1020.05,152,9.43,9.44,-94,1
1665199041,2022-10-08 05:17,100.00,1001.76,1020.07,152,9.47,9.48,-92,1
1665199102,2022-10-08 05:18,100.00,1001.73,1020.04,152,9.44,9.45,-92,1
1665199162,2022-10-08 05:19,100.00,1001.70,1020.02,152,9.47,9.48,-93,1
1665199222,2022-10-08 05:20,100.00,1001.70,1020.01,152,9.46,9.47,-92,1
1665199282,2022-10-08 05:21,100.00,1001.69,1020.00,152,9.42,9.43,-92,1
1665199342,2022-10-08 05:22,100.00,1001.70,1020.01,152,9.47,9.48,-92,1
1665199402,2022-10-08 05:23,100.00,1001.69,1020.01,152,9.47,9.48,-93,1
1665199462,2022-10-08 05:24,100.00,1001.72,1020.03,152,9.48,9.49,-93,1
1665199522,2022-10-08 05:25,100.00,1001.73,1020.04,152,9.48,9.49,-93,1
1665199582,2022-10-08 05:26,100.00,1001.73,1020.05,152,9.47,9.48,-92,1
1665199642,2022-10-08 05:27,100.00,1001.73,1020.04,152,9.49,9.50,-93,1
1665199705,2022-10-08 05:28,100.00,1001.75,1020.07,152,9.52,9.53,-93,1
1665199765,2022-10-08 05:29,100.00,1001.70,1020.01,152,9.50,9.51,-92,1
1665199825,2022-10-08 05:30,100.00,1001.69,1020.00,152,9.51,9.52,-92,1
1665199885,2022-10-08 05:31,100.00,1001.67,1019.99,152,9.52,9.53,-94,1
1665199945,2022-10-08 05:32,100.00,1001.66,1019.97,152,9.49,9.50,-92,1
1665200005,2022-10-08 05:33,100.00,1001.63,1019.94,152,9.46,9.47,-93,1
1665200065,2022-10-08 05:34,100.00,1001.63,1019.95,152,9.51,9.52,-93,1
1665200125,2022-10-08 05:35,100.00,1001.63,1019.94,152,9.50,9.51,-92,1
1665200185,2022-10-08 05:36,100.00,1001.57,1019.89,152,9.54,9.55,-92,1
1665200245,2022-10-08 05:37,100.00,1001.60,1019.91,152,9.53,9.54,-93,1
1665200305,2022-10-08 05:38,100.00,1001.58,1019.89,152,9.56,9.57,-92,1
1665200365,2022-10-08 05:39,100.00,1001.56,1019.87,152,9.56,9.57,-92,1
1665200425,2022-10-08 05:40,100.00,1001.56,1019.87,152,9.56,9.57,-94,1
1665200485,2022-10-08 05:41,100.00,1001.57,1019.89,152,9.57,9.58,-94,1
1665200546,2022-10-08 05:42,100.00,1001.57,1019.88,152,9.59,9.60,-93,1
1665200606,2022-10-08 05:43,100.00,1001.55,1019.87,152,9.59,9.60,-92,1
1665200666,2022-10-08 05:44,100.00,1001.57,1019.88,152,9.61,9.62,-92,1
1665200726,2022-10-08 05:45,100.00,1001.55,1019.87,152,9.62,9.63,-93,1
1665200786,2022-10-08 05:46,100.00,1001.54,1019.86,152,9.65,9.66,-92,1
1665200846,2022-10-08 05:47,100.00,1001.53,1019.84,152,9.66,9.67,-95,1
1665200906,2022-10-08 05:48,100.00,1001.55,1019.86,152,9.63,9.64,-93,1
1665200966,2022-10-08 05:49,100.00,1001.50,1019.82,152,9.64,9.65,-95,1
1665201026,2022-10-08 05:50,100.00,1001.50,1019.81,152,9.64,9.65,-93,1
1665201086,2022-10-08 05:51,100.00,1001.48,1019.79,152,9.63,9.64,-92,1
1665201146,2022-10-08 05:52,100.00,1001.50,1019.81,152,9.65,9.66,-94,1
1665201206,2022-10-08 05:53,100.00,1001.50,1019.82,152,9.68,9.69,-93,1
1665201329,2022-10-08 05:55,100.00,1001.54,1019.85,152,9.64,9.65,-92,1
1665201389,2022-10-08 05:56,100.00,1001.52,1019.83,152,9.66,9.67,-93,1
1665201450,2022-10-08 05:57,100.00,1001.50,1019.81,152,9.68,9.69,-94,1
1665201510,2022-10-08 05:58,100.00,1001.52,1019.83,152,9.69,9.70,-94,1
1665201570,2022-10-08 05:59,100.00,1001.49,1019.80,152,9.72,9.73,-93,1
1665201693,2022-10-08 06:01,100.00,1001.45,1019.77,152,9.69,9.70,-92,1
1665201753,2022-10-08 06:02,100.00,1001.45,1019.76,152,9.74,9.75,-93,1
1665201813,2022-10-08 06:03,100.00,1001.47,1019.78,152,9.74,9.75,-93,1
1665201873,2022-10-08 06:04,100.00,1001.47,1019.78,152,9.76,9.77,-90,1
1665201933,2022-10-08 06:05,100.00,1001.45,1019.76,152,9.78,9.79,-94,1
1665201993,2022-10-08 06:06,100.00,1001.43,1019.75,152,9.74,9.75,-93,1
1665202053,2022-10-08 06:07,100.00,1001.44,1019.75,152,9.77,9.78,-95,1
1665202113,2022-10-08 06:08,100.00,1001.39,1019.70,152,9.78,9.79,-93,1
1665202173,2022-10-08 06:09,100.00,1001.45,1019.76,152,9.78,9.79,-91,1
1665202234,2022-10-08 06:10,100.00,1001.44,1019.75,152,9.78,9.79,-94,1
1665202294,2022-10-08 06:11,100.00,1001.50,1019.82,152,9.78,9.79,-90,1
1665202354,2022-10-08 06:12,100.00,1001.45,1019.77,152,9.80,9.81,-94,1
1665202414,2022-10-08 06:13,100.00,1001.47,1019.78,152,9.80,9.81,-92,1
1665202474,2022-10-08 06:14,100.00,1001.45,1019.77,152,9.80,9.81,-92,1
1665202534,2022-10-08 06:15,100.00,1001.46,1019.78,152,9.81,9.82,-94,1
1665202594,2022-10-08 06:16,100.00,1001.48,1019.79,152,9.81,9.82,-94,1
1665202663,2022-10-08 06:17,100.00,1001.44,1019.75,152,9.82,9.83,-93,1
1665202717,2022-10-08 06:18,100.00,1001.41,1019.72,152,9.81,9.82,-91,1
1665202967,2022-10-08 06:22,100.00,1001.32,1019.63,152,9.79,9.80,-94,1
1665203027,2022-10-08 06:23,100.00,1001.30,1019.61,152,9.74,9.75,-93,1
1665203087,2022-10-08 06:24,100.00,1001.27,1019.58,152,9.77,9.78,-95,1
1665203150,2022-10-08 06:25,100.00,1001.29,1019.61,152,9.71,9.72,-94,1
1665203210,2022-10-08 06:26,100.00,1001.29,1019.60,152,9.73,9.74,-94,1
1665203270,2022-10-08 06:27,100.00,1001.28,1019.59,152,9.73,9.74,-92,1
1665203330,2022-10-08 06:28,100.00,1001.30,1019.61,152,9.75,9.76,-93,1
1665203390,2022-10-08 06:29,100.00,1001.26,1019.57,152,9.66,9.67,-91,1
1665203450,2022-10-08 06:30,100.00,1001.28,1019.59,152,9.73,9.74,-91,1
1665203510,2022-10-08 06:31,100.00,1001.32,1019.63,152,9.75,9.76,-94,1
1665203570,2022-10-08 06:32,100.00,1001.37,1019.68,152,9.78,9.79,-93,1
1665203630,2022-10-08 06:33,100.00,1001.32,1019.63,152,9.77,9.78,-94,1
1665203690,2022-10-08 06:34,100.00,1001.30,1019.62,152,9.73,9.74,-91,1
1665203750,2022-10-08 06:35,100.00,1001.28,1019.60,152,9.74,9.75,-91,1
1665203810,2022-10-08 06:36,100.00,1001.25,1019.56,152,9.74,9.75,-94,1
1665203870,2022-10-08 06:37,100.00,1001.27,1019.58,152,9.75,9.76,-91,1
1665203930,2022-10-08 06:38,100.00,1001.30,1019.61,152,9.72,9.73,-92,1
1665203990,2022-10-08 06:39,100.00,1001.28,1019.59,152,9.76,9.77,-93,1
1665204050,2022-10-08 06:40,100.00,1001.28,1019.60,152,9.72,9.73,-94,1
1665204111,2022-10-08 06:41,100.00,1001.31,1019.62,152,9.71,9.72,-94,1
1665204171,2022-10-08 06:42,100.00,1001.29,1019.61,152,9.73,9.74,-95,1
1665204231,2022-10-08 06:43,100.00,1001.26,1019.58,152,9.71,9.72,-93,1
1665204294,2022-10-08 06:44,100.00,1001.25,1019.57,152,9.73,9.74,-91,1
1665204354,2022-10-08 06:45,100.00,1001.24,1019.55,152,9.75,9.76,-91,1
1665204414,2022-10-08 06:46,100.00,1001.20,1019.51,152,9.74,9.75,-93,1
1665204477,2022-10-08 06:47,100.00,1001.21,1019.53,152,9.76,9.77,-94,1
1665204603,2022-10-08 06:50,100.00,1001.21,1019.53,152,9.75,9.76,-94,1
1665204726,2022-10-08 06:52,100.00,1001.28,1019.59,152,9.76,9.77,-94,1
1665204786,2022-10-08 06:53,100.00,1001.29,1019.60,152,9.77,9.78,-93,1
1665204846,2022-10-08 06:54,100.00,1001.29,1019.60,152,9.79,9.80,-94,1
1665204972,2022-10-08 06:56,100.00,1001.28,1019.60,152,9.75,9.76,-94,1
1665205096,2022-10-08 06:58,100.00,1001.26,1019.58,152,9.77,9.78,-93,1
1665205156,2022-10-08 06:59,100.00,1001.23,1019.54,152,9.74,9.75,-93,1
1665205282,2022-10-08 07:01,100.00,1001.25,1019.56,152,9.78,9.79,-94,1
1665205342,2022-10-08 07:02,100.00,1001.24,1019.55,152,9.78,9.79,-94,1
1665205406,2022-10-08 07:03,100.00,1001.20,1019.51,152,9.82,9.83,-92,1
1665205529,2022-10-08 07:05,100.00,1001.19,1019.51,152,9.78,9.79,-92,1
1665205589,2022-10-08 07:06,100.00,1001.17,1019.48,152,9.78,9.79,-92,1
1665205649,2022-10-08 07:07,100.00,1001.11,1019.42,152,9.76,9.77,-93,1
1665205835,2022-10-08 07:10,100.00,1001.12,1019.43,152,9.83,9.84,-91,1
1665205968,2022-10-08 07:12,100.00,1001.11,1019.43,152,9.87,9.88,-95,1
1665206022,2022-10-08 07:13,100.00,1001.11,1019.42,152,9.85,9.86,-92,1
1665206085,2022-10-08 07:14,100.00,1001.13,1019.44,152,9.89,9.90,-93,1
1665206148,2022-10-08 07:15,100.00,1001.09,1019.41,152,9.93,9.94,-92,1
1665206208,2022-10-08 07:16,100.00,1001.10,1019.41,152,9.91,9.92,-93,1
1665206334,2022-10-08 07:18,100.00,1001.15,1019.47,152,9.89,9.90,-92,1
1665206394,2022-10-08 07:19,100.00,1001.10,1019.42,152,9.88,9.89,-91,1
1665206454,2022-10-08 07:20,100.00,1001.08,1019.39,152,9.85,9.86,-92,1
1665206514,2022-10-08 07:21,100.00,1001.05,1019.36,152,9.91,9.92,-93,1
1665206577,2022-10-08 07:22,100.00,1001.07,1019.38,152,9.94,9.95,-91,1
1665206700,2022-10-08 07:25,100.00,1001.32,1019.64,152,9.99,10.00,-94,1
1665206760,2022-10-08 07:26,100.00,1001.26,1019.57,152,9.97,9.98,-91,1
1665206820,2022-10-08 07:27,100.00,1001.12,1019.43,152,9.96,9.97,-95,1
1665206880,2022-10-08 07:28,100.00,1001.12,1019.43,152,9.97,9.98,-93,1
1665207067,2022-10-08 07:31,100.00,1001.11,1019.42,152,10.06,10.07,-92,1
1665207316,2022-10-08 07:35,100.00,1001.12,1019.43,152,10.09,10.10,-92,1
1665207376,2022-10-08 07:36,100.00,1001.17,1019.48,152,10.02,10.03,-93,1
1665207436,2022-10-08 07:37,100.00,1001.11,1019.42,152,10.08,10.09,-92,1
1665207496,2022-10-08 07:38,100.00,1001.12,1019.43,152,10.10,10.11,-95,1
1665207559,2022-10-08 07:39,100.00,1001.13,1019.45,152,10.14,10.15,-93,1
1665207619,2022-10-08 07:40,100.00,1001.13,1019.45,152,10.20,10.21,-93,1
1665207682,2022-10-08 07:41,100.00,1001.13,1019.45,152,10.24,10.25,-93,1
1665207805,2022-10-08 07:43,100.00,1001.08,1019.40,152,10.22,10.23,-91,1
1665207868,2022-10-08 07:44,100.00,1001.04,1019.36,152,10.19,10.20,-93,1
1665207931,2022-10-08 07:45,100.00,1001.09,1019.40,152,10.18,10.19,-93,1
1665207991,2022-10-08 07:46,100.00,1001.10,1019.41,152,10.24,10.25,-93,1
1665208054,2022-10-08 07:47,100.00,1001.15,1019.46,152,10.25,10.26,-93,1
1665208177,2022-10-08 07:49,100.00,1001.08,1019.39,152,10.31,10.32,-95,1
1665208237,2022-10-08 07:50,100.00,1001.10,1019.41,152,10.32,10.33,-93,1
1665208318,2022-10-08 07:51,100.00,1001.07,1019.38,152,10.34,10.35,-92,1
1665208360,2022-10-08 07:52,100.00,1001.06,1019.37,152,10.36,10.37,-92,1
1665208423,2022-10-08 07:53,100.00,1001.03,1019.34,152,10.39,10.40,-94,1
1665208546,2022-10-08 07:55,100.00,1001.07,1019.39,152,10.40,10.41,-94,1
1665208606,2022-10-08 07:56,100.00,1001.08,1019.39,152,10.45,10.46,-94,1
1665208667,2022-10-08 07:57,100.00,1001.01,1019.33,152,10.45,10.46,-93,1
1665208793,2022-10-08 07:59,100.00,1000.99,1019.30,152,10.41,10.42,-94,1
1665208922,2022-10-08 08:02,100.00,1000.89,1019.21,152,10.53,10.54,-92,1
1665209237,2022-10-08 08:07,100.00,1000.97,1019.29,152,10.68,10.69,-92,1
1665209297,2022-10-08 08:08,100.00,1000.95,1019.27,152,10.67,10.68,-93,1
1665209357,2022-10-08 08:09,100.00,1000.95,1019.26,152,10.72,10.73,-93,1
1665209417,2022-10-08 08:10,100.00,1000.99,1019.31,152,10.72,10.73,-93,1
1665209477,2022-10-08 08:11,100.00,1001.03,1019.34,152,10.76,10.77,-93,1
1665210919,2022-10-08 08:35,100.00,1001.10,1019.42,152,11.41,11.42,-93,1
1665211232,2022-10-08 08:40,100.00,1001.10,1019.42,152,11.48,11.49,-92,1
1665211294,2022-10-08 08:41,100.00,1001.08,1019.39,152,11.55,11.56,-93,1
1665211610,2022-10-08 08:46,100.00,1000.92,1019.23,152,11.55,11.56,-92,1
1665212483,2022-10-08 09:01,100.00,1000.82,1019.14,152,12.24,12.25,-94,1
1665212675,2022-10-08 09:04,100.00,1000.85,1019.16,152,12.34,12.35,-92,1
1665212801,2022-10-08 09:06,100.00,1000.88,1019.19,152,12.49,12.50,-93,1
1665213171,2022-10-08 09:12,100.00,1000.94,1019.25,152,12.67,12.68,-92,1
1665213358,2022-10-08 09:15,100.00,1000.89,1019.21,152,12.92,12.93,-92,1
1665213420,2022-10-08 09:17,100.00,1000.94,1019.26,152,13.04,13.05,-94,1
1665213543,2022-10-08 09:19,100.00,1000.89,1019.21,152,13.19,13.20,-93,1
1665213604,2022-10-08 09:20,100.00,1000.95,1019.27,152,13.36,13.37,-91,1
1665213664,2022-10-08 09:21,100.00,1000.87,1019.18,152,13.42,13.43,-92,1
1665213724,2022-10-08 09:22,100.00,1000.88,1019.19,152,13.33,13.34,-92,1
1665213787,2022-10-08 09:23,100.00,1000.94,1019.25,152,13.49,13.50,-92,1
1665214467,2022-10-08 09:34,100.00,1000.86,1019.17,152,14.22,14.23,-94,1
1665214653,2022-10-08 09:37,100.00,1000.76,1019.08,152,14.21,14.22,-93,1
1665214719,2022-10-08 09:38,100.00,1000.73,1019.04,152,14.17,14.18,-94,1
1665214843,2022-10-08 09:40,100.00,1000.72,1019.04,152,14.15,14.16,-91,1
1665214903,2022-10-08 09:41,100.00,1000.68,1019.00,152,14.22,14.23,-93,1
1665214963,2022-10-08 09:42,100.00,1000.70,1019.01,152,14.19,14.20,-92,1
1665215026,2022-10-08 09:43,100.00,1000.69,1019.01,152,14.10,14.11,-93,1
1665215149,2022-10-08 09:45,100.00,1000.70,1019.02,152,14.01,14.02,-91,1
1665215278,2022-10-08 09:47,100.00,1000.60,1018.91,152,14.22,14.23,-93,1
1665215422,2022-10-08 09:50,100.00,1000.64,1018.95,152,14.62,14.63,-94,1
1665215475,2022-10-08 09:51,100.00,1000.60,1018.91,152,14.82,14.83,-94,1
1665215535,2022-10-08 09:52,100.00,1000.56,1018.88,152,15.01,15.02,-94,1
1665215659,2022-10-08 09:54,100.00,1000.54,1018.85,152,15.35,15.36,-93,1
1665215785,2022-10-08 09:56,100.00,1000.53,1018.84,152,15.56,15.57,-95,1
1665215845,2022-10-08 09:57,100.00,1000.46,1018.77,152,15.64,15.65,-93,1
1665216097,2022-10-08 10:01,100.00,1000.34,1018.66,152,16.02,16.03,-93,1
1665216224,2022-10-08 10:03,100.00,1000.40,1018.71,152,16.30,16.31,-93,1
1665216284,2022-10-08 10:04,100.00,1000.36,1018.67,152,16.37,16.38,-94,1
1665216407,2022-10-08 10:06,100.00,1000.54,1018.85,152,16.34,16.35,-93,1
1665216598,2022-10-08 10:09,100.00,1000.34,1018.65,152,16.31,16.32,-94,1
1665216661,2022-10-08 10:11,100.00,1000.27,1018.58,152,16.36,16.37,-93,1
1665216787,2022-10-08 10:13,100.00,1000.30,1018.62,152,16.24,16.25,-93,1
1665217037,2022-10-08 10:17,100.00,1000.23,1018.54,152,16.12,16.13,-92,1
1665217161,2022-10-08 10:19,100.00,1000.28,1018.59,152,16.15,16.16,-96,1
1665217305,2022-10-08 10:21,100.00,1000.23,1018.55,152,16.22,16.23,-93,1
1665217794,2022-10-08 10:29,100.00,1000.23,1018.55,152,15.60,15.61,-93,1
1665218273,2022-10-08 10:37,100.00,1000.17,1018.48,152,15.76,15.77,-93,1
1665218396,2022-10-08 10:39,100.00,1000.15,1018.46,152,15.69,15.70,-95,1
1665218457,2022-10-08 10:40,100.00,1000.18,1018.49,152,15.79,15.80,-93,1
1665218775,2022-10-08 10:46,100.00,1000.25,1018.56,152,16.01,16.02,-94,1
1665218838,2022-10-08 10:47,100.00,1000.19,1018.51,152,16.17,16.18,-92,1
1665218962,2022-10-08 10:49,100.00,1000.16,1018.47,152,16.61,16.62,-92,1
1665219025,2022-10-08 10:50,100.00,1000.18,1018.49,152,16.59,16.60,-92,1
1665219148,2022-10-08 10:52,100.00,1000.19,1018.50,152,16.86,16.87,-93,1
1665219211,2022-10-08 10:53,100.00,1000.16,1018.47,152,16.95,16.96,-90,1
1665219271,2022-10-08 10:54,100.00,1000.17,1018.48,152,16.89,16.90,-93,1
1665219526,2022-10-08 10:58,100.00,1000.22,1018.53,152,17.25,17.26,-93,1
1665220283,2022-10-08 11:11,97.81,1000.38,1018.69,152,17.30,16.96,-93,1
1665220473,2022-10-08 11:14,98.81,1000.35,1018.66,152,17.24,17.06,-91,1
1665220599,2022-10-08 11:16,97.33,1000.38,1018.70,152,17.69,17.28,-92,1
1665221400,2022-10-08 11:30,82.22,1000.13,1018.45,152,20.75,17.62,-94,1
1665221529,2022-10-08 11:32,81.23,1000.02,1018.33,152,20.98,17.66,-93,1
1665221841,2022-10-08 11:37,77.66,1000.09,1018.40,152,22.12,18.05,-95,1
1665222096,2022-10-08 11:41,72.64,1000.08,1018.39,152,22.66,17.51,-94,1
1665222224,2022-10-08 11:43,72.76,1000.06,1018.37,152,22.64,17.52,-92,1
1665222288,2022-10-08 11:44,70.86,1000.13,1018.45,152,22.79,17.24,-94,1
1665223177,2022-10-08 11:59,62.42,999.85,1018.17,152,24.06,16.45,-95,1
1665225374,2022-10-08 12:36,55.33,999.38,1017.70,152,25.10,15.54,-93,1
1665226862,2022-10-08 13:01,60.51,999.22,1017.54,152,22.89,14.87,-93,1
1665226928,2022-10-08 13:02,60.96,999.10,1017.41,152,22.86,14.95,-93,1
1665227304,2022-10-08 13:08,65.28,999.01,1017.32,152,22.12,15.32,-94,1
1665227430,2022-10-08 13:10,64.05,999.02,1017.33,152,22.21,15.11,-93,1
1665227553,2022-10-08 13:12,63.84,998.96,1017.27,152,21.84,14.70,-92,1
1665227931,2022-10-08 13:18,62.90,998.88,1017.19,152,22.51,15.11,-91,1
1665228561,2022-10-08 13:29,56.98,998.64,1016.95,152,24.30,15.25,-93,1
1665230010,2022-10-08 13:53,61.34,998.43,1016.74,152,23.05,15.23,-94,1
1665230135,2022-10-08 13:55,57.97,998.39,1016.70,152,23.21,14.50,-94,1
1665265593,2022-10-08 23:46,100.00,998.52,1016.83,152,14.32,14.33,-92,1
1665265903,2022-10-08 23:51,100.00,998.56,1016.87,152,14.24,14.25,-95,1
1665266033,2022-10-08 23:53,100.00,998.49,1016.81,152,14.21,14.22,-94,1
1665266158,2022-10-08 23:55,100.00,998.48,1016.80,152,14.18,14.19,-93,1
1665266282,2022-10-08 23:58,100.00,998.51,1016.82,152,14.13,14.14,-92,1