1665266408,2022-10-09 00:00,100.00,998.50,1016.82,152,14.10,14.11,-94,1
1665266468,2022-10-09 00:01,100.00,998.47,1016.79,152,14.10,14.11,-93,1
1665266660,2022-10-09 00:04,100.00,998.48,1016.79,152,14.04,14.05,-94,1
1665266720,2022-10-09 00:05,100.00,998.49,1016.80,152,14.02,14.03,-94,1
1665266822,2022-10-09 00:07,100.00,998.54,1016.86,152,14.02,14.03,-93,1
1665266846,2022-10-09 00:07,100.00,998.53,1016.84,152,13.99,14.00,-95,1
1665267290,2022-10-09 00:14,100.00,998.63,1016.94,152,13.91,13.92,-92,1
1665267416,2022-10-09 00:16,100.00,998.67,1016.99,152,13.88,13.89,-93,1
1665267539,2022-10-09 00:18,100.00,998.69,1017.00,152,13.89,13.90,-93,1
1665267599,2022-10-09 00:19,100.00,998.75,1017.06,152,13.90,13.91,-94,1
1665267659,2022-10-09 00:20,100.00,998.75,1017.06,152,13.87,13.88,-95,1
1665267722,2022-10-09 00:22,100.00,998.79,1017.10,152,13.88,13.89,-94,1
1665267782,2022-10-09 00:23,100.00,998.75,1017.06,152,13.87,13.88,-93,1
1665267843,2022-10-09 00:24,100.00,998.78,1017.09,152,13.85,13.86,-94,1
1665267966,2022-10-09 00:26,100.00,998.75,1017.07,152,13.85,13.86,-95,1
1665268026,2022-10-09 00:27,100.00,998.80,1017.11,152,13.80,13.81,-94,1
1665268150,2022-10-09 00:29,100.00,998.77,1017.08,152,13.78,13.79,-93,1
1665268276,2022-10-09 00:31,100.00,998.76,1017.07,152,13.78,13.79,-95,1
1665268336,2022-10-09 00:32,100.00,998.69,1017.01,152,13.77,13.78,-94,1
1665268398,2022-10-09 00:33,100.00,998.70,1017.02,152,13.77,13.78,-94,1
1665268459,2022-10-09 00:34,100.00,998.70,1017.02,152,13.76,13.77,-95,1
1665268519,2022-10-09 00:35,100.00,998.71,1017.02,152,13.75,13.76,-94,1
1665268579,2022-10-09 00:36,100.00,998.67,1016.98,152,13.76,13.77,-92,1
1665268642,2022-10-09 00:37,100.00,998.61,1016.92,152,13.73,13.74,-92,1
1665268704,2022-10-09 00:38,100.00,998.56,1016.87,152,13.73,13.74,-94,1
1665268765,2022-10-09 00:39,100.00,998.59,1016.90,152,13.73,13.74,-93,1
1665268833,2022-10-09 00:40,100.00,998.60,1016.91,152,13.72,13.73,-95,1
1665268888,2022-10-09 00:41,100.00,998.65,1016.97,152,13.72,13.73,-94,1
1665268948,2022-10-09 00:42,100.00,998.64,1016.95,152,13.73,13.74,-94,1
1665269011,2022-10-09 00:43,100.00,998.64,1016.95,152,13.72,13.73,-95,1
1665269134,2022-10-09 00:45,100.00,998.62,1016.93,152,13.71,13.72,-95,1
1665269194,2022-10-09 00:46,100.00,998.63,1016.94,152,13.72,13.73,-94,1
1665269256,2022-10-09 00:47,100.00,998.63,1016.94,152,13.70,13.71,-96,1
1665269317,2022-10-09 00:48,100.00,998.62,1016.93,152,13.69,13.70,-93,1
1665269437,2022-10-09 00:50,100.00,998.64,1016.96,152,13.67,13.68,-94,1
1665269500,2022-10-09 00:51,100.00,998.72,1017.03,152,13.69,13.70,-93,1
1665269560,2022-10-09 00:52,100.00,998.71,1017.02,152,13.68,13.69,-95,1
1665269620,2022-10-09 00:53,100.00,998.67,1016.99,152,13.68,13.69,-96,1
1665269683,2022-10-09 00:54,100.00,998.69,1017.00,152,13.64,13.65,-93,1
1665269743,2022-10-09 00:55,100.00,998.68,1016.99,152,13.65,13.66,-92,1
1665269803,2022-10-09 00:56,100.00,998.70,1017.01,152,13.63,13.64,-95,1
1665269863,2022-10-09 00:57,100.00,998.66,1016.97,152,13.61,13.62,-92,1
1665269983,2022-10-09 00:59,100.00,998.62,1016.94,152,13.62,13.63,-93,1
1665270043,2022-10-09 01:00,100.00,998.65,1016.97,152,13.61,13.62,-93,1
1665270103,2022-10-09 01:01,100.00,998.68,1016.99,152,13.62,13.63,-94,1
1665270163,2022-10-09 01:02,100.00,998.72,1017.03,152,13.59,13.60,-92,1
1665270226,2022-10-09 01:03,100.00,998.72,1017.03,152,13.58,13.59,-93,1
1665270352,2022-10-09 01:05,100.00,998.74,1017.05,152,13.57,13.58,-93,1
1665270412,2022-10-09 01:06,100.00,998.77,1017.08,152,13.55,13.56,-92,1
1665270472,2022-10-09 01:07,100.00,998.83,1017.14,152,13.54,13.55,-93,1
1665270532,2022-10-09 01:08,100.00,998.86,1017.17,152,13.49,13.50,-93,1
1665270593,2022-10-09 01:09,100.00,998.91,1017.22,152,13.47,13.48,-93,1
1665270719,2022-10-09 01:11,100.00,998.99,1017.31,152,13.42,13.43,-93,1
1665270779,2022-10-09 01:12,100.00,998.96,1017.27,152,13.45,13.46,-93,1
1665270839,2022-10-09 01:13,100.00,998.92,1017.23,152,13.43,13.44,-95,1
1665270899,2022-10-09 01:14,100.00,998.96,1017.27,152,13.42,13.43,-93,1
1665270959,2022-10-09 01:15,100.00,998.93,1017.24,152,13.35,13.36,-94,1
1665271019,2022-10-09 01:16,100.00,998.88,1017.19,152,13.37,13.38,-92,1
1665271082,2022-10-09 01:18,100.00,998.90,1017.21,152,13.35,13.36,-94,1
1665271142,2022-10-09 01:19,100.00,998.96,1017.28,152,13.32,13.33,-93,1
1665271202,2022-10-09 01:20,100.00,998.94,1017.25,152,13.25,13.26,-93,1
1665271262,2022-10-09 01:21,100.00,998.91,1017.23,152,13.28,13.29,-95,1
1665271325,2022-10-09 01:22,100.00,998.94,1017.26,152,13.28,13.29,-93,1
1665271385,2022-10-09 01:23,100.00,998.96,1017.27,152,13.27,13.28,-94,1
1665271445,2022-10-09 01:24,100.00,998.94,1017.26,152,13.24,13.25,-94,1
1665271505,2022-10-09 01:25,100.00,998.96,1017.27,152,13.25,13.26,-94,1
1665271565,2022-10-09 01:26,100.00,998.88,1017.19,152,13.22,13.23,-93,1
1665271625,2022-10-09 01:27,100.00,998.97,1017.28,152,13.22,13.23,-93,1
1665271685,2022-10-09 01:28,100.00,998.93,1017.24,152,13.23,13.24,-95,1
1665271745,2022-10-09 01:29,100.00,998.95,1017.26,152,13.21,13.22,-93,1
1665271805,2022-10-09 01:30,100.00,998.92,1017.24,152,13.20,13.21,-94,1
1665271865,2022-10-09 01:31,100.00,998.97,1017.28,152,13.18,13.19,-94,1
1665271925,2022-10-09 01:32,100.00,998.95,1017.26,152,13.17,13.18,-96,1
1665272048,2022-10-09 01:34,100.00,998.97,1017.28,152,13.12,13.13,-93,1
1665272168,2022-10-09 01:36,100.00,998.98,1017.29,152,13.11,13.12,-93,1
1665272294,2022-10-09 01:38,100.00,999.02,1017.33,152,13.08,13.09,-93,1
1665272354,2022-10-09 01:39,100.00,999.03,1017.34,152,13.04,13.05,-94,1
1665272414,2022-10-09 01:40,100.00,999.08,1017.39,152,13.00,13.01,-93,1
1665272475,2022-10-09 01:41,100.00,999.11,1017.42,152,13.01,13.02,-93,1
1665272535,2022-10-09 01:42,100.00,999.12,1017.43,152,12.99,13.00,-92,1
1665272658,2022-10-09 01:44,100.00,999.14,1017.46,152,12.96,12.97,-93,1
1665272718,2022-10-09 01:45,100.00,999.11,1017.43,152,12.90,12.91,-93,1
1665272778,2022-10-09 01:46,100.00,999.11,1017.42,152,12.91,12.92,-92,1
1665272838,2022-10-09 01:47,100.00,999.08,1017.39,152,12.91,12.92,-94,1
1665272961,2022-10-09 01:49,100.00,999.15,1017.46,152,12.87,12.88,-93,1
1665273021,2022-10-09 01:50,100.00,999.11,1017.42,152,12.84,12.85,-93,1
1665273081,2022-10-09 01:51,100.00,999.11,1017.42,152,12.82,12.83,-93,1
1665273141,2022-10-09 01:52,100.00,999.15,1017.47,152,12.78,12.79,-94,1
1665273261,2022-10-09 01:54,100.00,999.13,1017.44,152,12.73,12.74,-92,1
1665273321,2022-10-09 01:55,100.00,999.18,1017.49,152,12.69,12.70,-94,1
1665273381,2022-10-09 01:56,100.00,999.21,1017.52,152,12.68,12.69,-94,1
1665273441,2022-10-09 01:57,100.00,999.22,1017.53,152,12.66,12.67,-95,1
1665273501,2022-10-09 01:58,100.00,999.26,1017.57,152,12.63,12.64,-93,1
1665273561,2022-10-09 01:59,100.00,999.27,1017.58,152,12.60,12.61,-95,1
1665273624,2022-10-09 02:00,100.00,999.26,1017.58,152,12.59,12.60,-93,1
1665273684,2022-10-09 02:01,100.00,999.25,1017.57,152,12.57,12.58,-95,1
1665273744,2022-10-09 02:02,100.00,999.27,1017.59,152,12.54,12.55,-94,1
1665273804,2022-10-09 02:03,100.00,999.30,1017.61,152,12.54,12.55,-93,1
1665273865,2022-10-09 02:04,100.00,999.26,1017.57,152,12.48,12.49,-94,1
1665273925,2022-10-09 02:05,100.00,999.31,1017.62,152,12.50,12.51,-92,1
1665273985,2022-10-09 02:06,100.00,999.29,1017.60,152,12.48,12.49,-94,1
1665274045,2022-10-09 02:07,100.00,999.28,1017.59,152,12.47,12.48,-94,1
1665274105,2022-10-09 02:08,100.00,999.32,1017.63,152,12.44,12.45,-93,1
1665274165,2022-10-09 02:09,100.00,999.28,1017.60,152,12.43,12.44,-92,1
1665274285,2022-10-09 02:11,100.00,999.29,1017.60,152,12.38,12.39,-93,1
1665274348,2022-10-09 02:12,100.00,999.32,1017.64,152,12.35,12.36,-92,1
1665274408,2022-10-09 02:13,100.00,999.35,1017.67,152,12.31,12.32,-95,1
1665274468,2022-10-09 02:14,100.00,999.33,1017.64,152,12.28,12.29,-92,1
1665274528,2022-10-09 02:15,100.00,999.33,1017.64,152,12.29,12.30,-93,1
1665274588,2022-10-09 02:16,100.00,999.38,1017.69,152,12.27,12.28,-93,1
1665274648,2022-10-09 02:17,100.00,999.35,1017.66,152,12.26,12.27,-93,1
1665274708,2022-10-09 02:18,100.00,999.36,1017.68,152,12.21,12.22,-91,1
1665274768,2022-10-09 02:19,100.00,999.34,1017.65,152,12.20,12.21,-93,1
1665274828,2022-10-09 02:20,100.00,999.38,1017.70,152,12.18,12.19,-94,1
1665274888,2022-10-09 02:21,100.00,999.37,1017.68,152,12.16,12.17,-92,1
1665275009,2022-10-09 02:23,100.00,999.41,1017.72,152,12.09,12.10,-94,1
1665275071,2022-10-09 02:24,100.00,999.38,1017.69,152,12.09,12.10,-91,1
1665275131,2022-10-09 02:25,100.00,999.40,1017.71,152,12.05,12.06,-93,1
1665275252,2022-10-09 02:27,100.00,999.35,1017.66,152,11.99,12.00,-93,1
1665275312,2022-10-09 02:28,100.00,999.31,1017.62,152,11.98,11.99,-94,1
1665275372,2022-10-09 02:29,100.00,999.34,1017.65,152,11.98,11.99,-94,1
1665275432,2022-10-09 02:30,100.00,999.34,1017.65,152,11.96,11.97,-94,1
1665275492,2022-10-09 02:31,100.00,999.35,1017.66,152,11.93,11.94,-93,1
1665275552,2022-10-09 02:32,100.00,999.33,1017.65,152,11.88,11.89,-95,1
1665275675,2022-10-09 02:34,100.00,999.33,1017.64,152,11.84,11.85,-94,1
1665275735,2022-10-09 02:35,100.00,999.30,1017.61,152,11.83,11.84,-93,1
1665275795,2022-10-09 02:36,100.00,999.28,1017.59,152,11.79,11.80,-92,1
1665275856,2022-10-09 02:37,100.00,999.30,1017.61,152,11.79,11.80,-94,1
1665275918,2022-10-09 02:38,100.00,999.28,1017.59,152,11.74,11.75,-95,1
1665275979,2022-10-09 02:39,100.00,999.26,1017.57,152,11.73,11.74,-93,1
1665276102,2022-10-09 02:41,100.00,999.30,1017.61,152,11.68,11.69,-94,1
1665276162,2022-10-09 02:42,100.00,999.40,1017.71,152,11.65,11.66,-92,1
1665276223,2022-10-09 02:43,100.00,999.41,1017.72,152,11.65,11.66,-91,1
1665276283,2022-10-09 02:44,100.00,999.39,1017.70,152,11.62,11.63,-95,1
1665276343,2022-10-09 02:45,100.00,999.43,1017.74,152,11.62,11.63,-93,1
1665276403,2022-10-09 02:46,100.00,999.41,1017.72,152,11.60,11.61,-96,1
1665276466,2022-10-09 02:47,100.00,999.45,1017.76,152,11.60,11.61,-93,1
1665276526,2022-10-09 02:48,100.00,999.45,1017.77,152,11.59,11.60,-94,1
1665276588,2022-10-09 02:49,100.00,999.46,1017.78,152,11.59,11.60,-92,1
1665276649,2022-10-09 02:50,100.00,999.46,1017.77,152,11.59,11.60,-93,1
1665276709,2022-10-09 02:51,100.00,999.49,1017.81,152,11.57,11.58,-92,1
1665276769,2022-10-09 02:52,100.00,999.46,1017.78,152,11.59,11.60,-94,1
1665276831,2022-10-09 02:53,100.00,999.45,1017.76,152,11.63,11.64,-94,1
1665276892,2022-10-09 02:54,100.00,999.38,1017.70,152,11.62,11.63,-94,1
1665276952,2022-10-09 02:55,100.00,999.51,1017.82,152,11.63,11.64,-93,1
1665277012,2022-10-09 02:56,100.00,999.50,1017.82,152,11.65,11.66,-94,1
1665277072,2022-10-09 02:57,100.00,999.49,1017.81,152,11.65,11.66,-94,1
1665277132,2022-10-09 02:58,100.00,999.49,1017.80,152,11.69,11.70,-94,1
1665277192,2022-10-09 02:59,100.00,999.48,1017.80,152,11.69,11.70,-94,1
1665277252,2022-10-09 03:00,100.00,999.46,1017.78,152,11.68,11.69,-96,1
1665277312,2022-10-09 03:01,100.00,999.47,1017.78,152,11.71,11.72,-93,1
1665277372,2022-10-09 03:02,100.00,999.45,1017.76,152,11.74,11.75,-94,1
1665277435,2022-10-09 03:03,100.00,999.49,1017.80,152,11.74,11.75,-94,1
1665277495,2022-10-09 03:04,100.00,999.50,1017.82,152,11.71,11.72,-94,1
1665277555,2022-10-09 03:05,100.00,999.50,1017.82,152,11.74,11.75,-95,1
1665277615,2022-10-09 03:06,100.00,999.53,1017.84,152,11.73,11.74,-94,1
1665277675,2022-10-09 03:07,100.00,999.52,1017.83,152,11.77,11.78,-94,1
1665277735,2022-10-09 03:08,100.00,999.52,1017.83,152,11.75,11.76,-93,1
1665277795,2022-10-09 03:09,100.00,999.56,1017.87,152,11.77,11.78,-94,1
1665277855,2022-10-09 03:10,100.00,999.57,1017.88,152,11.78,11.79,-95,1
1665277915,2022-10-09 03:11,100.00,999.57,1017.88,152,11.79,11.80,-94,1
1665277975,2022-10-09 03:12,100.00,999.55,1017.86,152,11.80,11.81,-93,1
1665278096,2022-10-09 03:14,100.00,999.55,1017.86,152,11.80,11.81,-93,1
1665278159,2022-10-09 03:15,100.00,999.56,1017.88,152,11.78,11.79,-93,1
1665278219,2022-10-09 03:16,100.00,999.61,1017.92,152,11.77,11.78,-94,1
1665278279,2022-10-09 03:17,100.00,999.61,1017.93,152,11.81,11.82,-95,1
1665278339,2022-10-09 03:18,100.00,999.67,1017.99,152,11.80,11.81,-94,1
1665278399,2022-10-09 03:19,100.00,999.67,1017.98,152,11.81,11.82,-91,1
1665278459,2022-10-09 03:20,100.00,999.71,1018.03,152,11.82,11.83,-93,1
1665278519,2022-10-09 03:21,100.00,999.73,1018.05,152,11.82,11.83,-93,1
1665278579,2022-10-09 03:22,100.00,999.77,1018.09,152,11.83,11.84,-93,1
1665278642,2022-10-09 03:24,100.00,999.74,1018.06,152,11.80,11.81,-91,1
1665278702,2022-10-09 03:25,100.00,999.77,1018.08,152,11.81,11.82,-93,1
1665278825,2022-10-09 03:27,100.00,999.77,1018.09,152,11.83,11.84,-92,1
1665278885,2022-10-09 03:28,100.00,999.79,1018.11,152,11.83,11.84,-94,1
1665278945,2022-10-09 03:29,100.00,999.81,1018.12,152,11.78,11.79,-93,1
1665279005,2022-10-09 03:30,100.00,999.82,1018.13,152,11.84,11.85,-93,1
1665279065,2022-10-09 03:31,100.00,999.83,1018.15,152,11.81,11.82,-94,1
1665279125,2022-10-09 03:32,100.00,999.86,1018.17,152,11.84,11.85,-92,1
1665279185,2022-10-09 03:33,100.00,999.90,1018.22,152,11.85,11.86,-91,1
1665279245,2022-10-09 03:34,100.00,999.93,1018.24,152,11.85,11.86,-93,1
1665279305,2022-10-09 03:35,100.00,999.91,1018.23,152,11.84,11.85,-93,1
1665279425,2022-10-09 03:37,100.00,999.91,1018.22,152,11.87,11.88,-94,1
1665279485,2022-10-09 03:38,100.00,999.89,1018.20,152,11.86,11.87,-92,1
1665279545,2022-10-09 03:39,100.00,999.88,1018.19,152,11.88,11.89,-93,1
1665279606,2022-10-09 03:40,100.00,999.85,1018.17,152,11.90,11.91,-92,1
1665279669,2022-10-09 03:41,100.00,999.84,1018.15,152,11.89,11.90,-92,1
1665279729,2022-10-09 03:42,100.00,999.80,1018.11,152,11.87,11.88,-94,1
1665279789,2022-10-09 03:43,100.00,999.76,1018.07,152,11.86,11.87,-94,1
1665279849,2022-10-09 03:44,100.00,999.73,1018.05,152,11.87,11.88,-93,1
1665279909,2022-10-09 03:45,100.00,999.71,1018.02,152,11.90,11.91,-93,1
1665279969,2022-10-09 03:46,100.00,999.64,1017.95,152,11.89,11.90,-95,1
1665280029,2022-10-09 03:47,100.00,999.62,1017.94,152,11.89,11.90,-90,1
1665280089,2022-10-09 03:48,100.00,999.67,1017.98,152,11.90,11.91,-95,1
1665280149,2022-10-09 03:49,100.00,999.66,1017.97,152,11.88,11.89,-93,1
1665280209,2022-10-09 03:50,100.00,999.67,1017.98,152,11.91,11.92,-93,1
1665280269,2022-10-09 03:51,100.00,999.73,1018.04,152,11.89,11.90,-93,1
1665280329,2022-10-09 03:52,100.00,999.71,1018.02,152,11.89,11.90,-92,1
1665280389,2022-10-09 03:53,100.00,999.74,1018.05,152,11.89,11.90,-92,1
1665280449,2022-10-09 03:54,100.00,999.78,1018.09,152,11.90,11.91,-92,1
1665280509,2022-10-09 03:55,100.00,999.78,1018.09,152,11.91,11.92,-90,1
1665280569,2022-10-09 03:56,100.00,999.78,1018.09,152,11.89,11.90,-93,1
1665280629,2022-10-09 03:57,100.00,999.78,1018.10,152,11.89,11.90,-93,1
1665280690,2022-10-09 03:58,100.00,999.80,1018.12,152,11.86,11.87,-92,1
1665280750,2022-10-09 03:59,100.00,999.87,1018.18,152,11.86,11.87,-94,1
1665280810,2022-10-09 04:00,100.00,999.88,1018.19,152,11.88,11.89,-92,1
1665280870,2022-10-09 04:01,100.00,999.84,1018.15,152,11.85,11.86,-93,1
1665280930,2022-10-09 04:02,100.00,999.87,1018.19,152,11.86,11.87,-94,1
1665281050,2022-10-09 04:04,100.00,999.90,1018.21,152,11.85,11.86,-94,1
1665281110,2022-10-09 04:05,100.00,999.92,1018.23,152,11.84,11.85,-92,1
1665281170,2022-10-09 04:06,100.00,999.93,1018.24,152,11.85,11.86,-93,1
1665281230,2022-10-09 04:07,100.00,999.97,1018.29,152,11.85,11.86,-92,1
1665281290,2022-10-09 04:08,100.00,999.99,1018.31,152,11.85,11.86,-93,1
1665281350,2022-10-09 04:09,100.00,999.97,1018.29,152,11.79,11.80,-94,1
1665281410,2022-10-09 04:10,100.00,1000.02,1018.33,152,11.81,11.82,-93,1
1665281470,2022-10-09 04:11,100.00,1000.03,1018.34,152,11.80,11.81,-94,1
1665281530,2022-10-09 04:12,100.00,1000.04,1018.36,152,11.82,11.83,-91,1
1665281590,2022-10-09 04:13,100.00,1000.05,1018.37,152,11.80,11.81,-91,1
1665281650,2022-10-09 04:14,100.00,1000.06,1018.38,152,11.80,11.81,-95,1
1665281711,2022-10-09 04:15,100.00,1000.05,1018.36,152,11.80,11.81,-94,1
1665281771,2022-10-09 04:16,100.00,1000.06,1018.37,152,11.77,11.78,-94,1
1665281831,2022-10-09 04:17,100.00,1000.13,1018.44,152,11.75,11.76,-93,1
1665281891,2022-10-09 04:18,100.00,1000.16,1018.47,152,11.71,11.72,-93,1
1665281951,2022-10-09 04:19,100.00,1000.21,1018.52,152,11.71,11.72,-94,1
1665282011,2022-10-09 04:20,100.00,1000.26,1018.57,152,11.74,11.75,-92,1
1665282071,2022-10-09 04:21,100.00,1000.23,1018.55,152,11.72,11.73,-94,1
1665282131,2022-10-09 04:22,100.00,1000.28,1018.59,152,11.73,11.74,-93,1
1665282191,2022-10-09 04:23,100.00,1000.13,1018.44,152,11.71,11.72,-93,1
1665282251,2022-10-09 04:24,100.00,1000.25,1018.56,152,11.70,11.71,-94,1
1665282311,2022-10-09 04:25,100.00,1000.28,1018.59,152,11.68,11.69,-91,1
1665282371,2022-10-09 04:26,100.00,1000.31,1018.63,152,11.68,11.69,-91,1
1665282431,2022-10-09 04:27,100.00,1000.30,1018.61,152,11.70,11.71,-93,1
1665282491,2022-10-09 04:28,100.00,1000.26,1018.57,152,11.69,11.70,-92,1
1665282551,2022-10-09 04:29,100.00,1000.27,1018.58,152,11.70,11.71,-92,1
1665282611,2022-10-09 04:30,100.00,1000.35,1018.67,152,11.70,11.71,-95,1
1665282671,2022-10-09 04:31,100.00,1000.37,1018.68,152,11.69,11.70,-94,1
1665282731,2022-10-09 04:32,100.00,1000.39,1018.70,152,11.68,11.69,-93,1
1665282791,2022-10-09 04:33,100.00,1000.43,1018.74,152,11.68,11.69,-92,1
1665282851,2022-10-09 04:34,100.00,1000.39,1018.71,152,11.68,11.69,-93,1
1665282911,2022-10-09 04:35,100.00,1000.37,1018.68,152,11.64,11.65,-92,1
1665282972,2022-10-09 04:36,100.00,1000.36,1018.68,152,11.59,11.60,-92,1
1665283032,2022-10-09 04:37,100.00,1000.43,1018.75,152,11.62,11.63,-92,1
1665283092,2022-10-09 04:38,100.00,1000.43,1018.74,152,11.61,11.62,-94,1
1665283152,2022-10-09 04:39,100.00,1000.45,1018.77,152,11.61,11.62,-92,1
1665283212,2022-10-09 04:40,100.00,1000.43,1018.75,152,11.58,11.59,-92,1
1665283272,2022-10-09 04:41,100.00,1000.43,1018.74,152,11.55,11.56,-93,1
1665283332,2022-10-09 04:42,100.00,1000.44,1018.75,152,11.56,11.57,-93,1
1665283392,2022-10-09 04:43,100.00,1000.47,1018.78,152,11.59,11.60,-93,1
1665283452,2022-10-09 04:44,100.00,1000.43,1018.74,152,11.57,11.58,-93,1
1665283512,2022-10-09 04:45,100.00,1000.48,1018.79,152,11.56,11.57,-92,1
1665283572,2022-10-09 04:46,100.00,1000.47,1018.78,152,11.56,11.57,-92,1
1665283632,2022-10-09 04:47,100.00,1000.48,1018.80,152,11.53,11.54,-92,1
1665283692,2022-10-09 04:48,100.00,1000.48,1018.80,152,11.57,11.58,-92,1
1665283752,2022-10-09 04:49,100.00,1000.49,1018.80,152,11.55,11.56,-90,1
1665283812,2022-10-09 04:50,100.00,1000.51,1018.82,152,11.54,11.55,-92,1
1665283872,2022-10-09 04:51,100.00,1000.53,1018.84,152,11.54,11.55,-94,1
1665283932,2022-10-09 04:52,100.00,1000.55,1018.87,152,11.52,11.53,-92,1
1665283992,2022-10-09 04:53,100.00,1000.51,1018.82,152,11.52,11.53,-94,1
1665284052,2022-10-09 04:54,100.00,1000.53,1018.85,152,11.48,11.49,-93,1
1665284113,2022-10-09 04:55,100.00,1000.59,1018.90,152,11.50,11.51,-92,1
1665284173,2022-10-09 04:56,100.00,1000.57,1018.88,152,11.48,11.49,-91,1
1665284233,2022-10-09 04:57,100.00,1000.56,1018.87,152,11.46,11.47,-93,1
1665284293,2022-10-09 04:58,100.00,1000.61,1018.92,152,11.46,11.47,-93,1
1665284353,2022-10-09 04:59,100.00,1000.60,1018.91,152,11.46,11.47,-94,1
1665284413,2022-10-09 05:00,100.00,1000.62,1018.93,152,11.43,11.44,-93,1
1665284473,2022-10-09 05:01,100.00,1000.62,1018.94,152,11.43,11.44,-95,1
1665284533,2022-10-09 05:02,100.00,1000.65,1018.96,152,11.40,11.41,-92,1
1665284593,2022-10-09 05:03,100.00,1000.70,1019.01,152,11.41,11.42,-92,1
1665284653,2022-10-09 05:04,100.00,1000.68,1018.99,152,11.37,11.38,-92,1
1665284713,2022-10-09 05:05,100.00,1000.70,1019.01,152,11.35,11.36,-93,1
1665284773,2022-10-09 05:06,100.00,1000.78,1019.09,152,11.34,11.35,-91,1
1665284833,2022-10-09 05:07,100.00,1000.77,1019.08,152,11.34,11.35,-92,1
1665284893,2022-10-09 05:08,100.00,1000.77,1019.08,152,11.33,11.34,-93,1
1665284953,2022-10-09 05:09,100.00,1000.79,1019.10,152,11.31,11.32,-94,1
1665285013,2022-10-09 05:10,100.00,1000.80,1019.12,152,11.32,11.33,-91,1
1665285073,2022-10-09 05:11,100.00,1000.81,1019.13,152,11.32,11.33,-94,1
1665285133,2022-10-09 05:12,100.00,1000.84,1019.15,152,11.33,11.34,-93,1
1665285193,2022-10-09 05:13,100.00,1000.84,1019.15,152,11.32,11.33,-93,1
1665285253,2022-10-09 05:14,100.00,1000.84,1019.15,152,11.34,11.35,-92,1
1665285313,2022-10-09 05:15,100.00,1000.85,1019.17,152,11.32,11.33,-92,1
1665285374,2022-10-09 05:16,100.00,1000.90,1019.21,152,11.35,11.36,-92,1
1665285434,2022-10-09 05:17,100.00,1000.89,1019.20,152,11.32,11.33,-91,1
1665285494,2022-10-09 05:18,100.00,1000.91,1019.22,152,11.33,11.34,-93,1
1665285554,2022-10-09 05:19,100.00,1000.92,1019.23,152,11.32,11.33,-91,1
1665285614,2022-10-09 05:20,100.00,1000.92,1019.23,152,11.35,11.36,-95,1
1665285674,2022-10-09 05:21,100.00,1000.92,1019.23,152,11.34,11.35,-90,1
1665285734,2022-10-09 05:22,100.00,1000.95,1019.26,152,11.31,11.32,-93,1
1665285794,2022-10-09 05:23,100.00,1000.91,1019.23,152,11.34,11.35,-93,1
1665285854,2022-10-09 05:24,100.00,1000.93,1019.25,152,11.32,11.33,-92,1
1665285914,2022-10-09 05:25,100.00,1000.93,1019.25,152,11.34,11.35,-93,1
1665285974,2022-10-09 05:26,100.00,1000.93,1019.24,152,11.35,11.36,-92,1
1665286034,2022-10-09 05:27,100.00,1000.95,1019.26,152,11.34,11.35,-94,1
1665286094,2022-10-09 05:28,100.00,1000.88,1019.19,152,11.33,11.34,-93,1
1665286154,2022-10-09 05:29,100.00,1000.90,1019.21,152,11.34,11.35,-90,1
1665286214,2022-10-09 05:30,100.00,1000.89,1019.20,152,11.31,11.32,-92,1
1665286274,2022-10-09 05:31,100.00,1000.89,1019.20,152,11.32,11.33,-92,1
1665286334,2022-10-09 05:32,100.00,1000.85,1019.17,152,11.28,11.29,-92,1
1665286394,2022-10-09 05:33,100.00,1000.85,1019.17,152,11.26,11.27,-93,1
1665286454,2022-10-09 05:34,100.00,1000.91,1019.22,152,11.21,11.22,-91,1
1665286514,2022-10-09 05:35,100.00,1000.91,1019.23,152,11.17,11.18,-94,1
1665286575,2022-10-09 05:36,100.00,1000.90,1019.22,152,11.13,11.14,-93,1
1665286635,2022-10-09 05:37,100.00,1000.93,1019.24,152,11.11,11.12,-94,1
1665286695,2022-10-09 05:38,100.00,1000.95,1019.26,152,11.06,11.07,-91,1
1665286755,2022-10-09 05:39,100.00,1000.96,1019.28,152,11.05,11.06,-93,1
1665286815,2022-10-09 05:40,100.00,1000.95,1019.27,152,11.02,11.03,-94,1
1665286875,2022-10-09 05:41,100.00,1000.96,1019.28,152,11.02,11.03,-92,1
1665286935,2022-10-09 05:42,100.00,1001.01,1019.32,152,11.02,11.03,-93,1
1665286995,2022-10-09 05:43,100.00,1001.00,1019.31,152,10.99,11.00,-94,1
1665287058,2022-10-09 05:44,100.00,1001.01,1019.33,152,10.98,10.99,-92,1
1665287118,2022-10-09 05:45,100.00,1001.06,1019.37,152,10.98,10.99,-92,1
1665287178,2022-10-09 05:46,100.00,1001.04,1019.35,152,10.96,10.97,-93,1
1665287238,2022-10-09 05:47,100.00,1001.06,1019.38,152,10.94,10.95,-92,1
1665287298,2022-10-09 05:48,100.00,1001.07,1019.38,152,10.96,10.97,-93,1
1665287358,2022-10-09 05:49,100.00,1001.09,1019.40,152,10.93,10.94,-91,1
1665287418,2022-10-09 05:50,100.00,1001.09,1019.40,152,10.93,10.94,-93,1
1665287478,2022-10-09 05:51,100.00,1001.14,1019.45,152,10.89,10.90,-94,1
1665287538,2022-10-09 05:52,100.00,1001.15,1019.46,152,10.91,10.92,-92,1
1665287598,2022-10-09 05:53,100.00,1001.14,1019.45,152,10.90,10.91,-93,1
1665287658,2022-10-09 05:54,100.00,1001.20,1019.52,152,10.91,10.92,-93,1
1665287718,2022-10-09 05:55,100.00,1001.15,1019.47,152,10.89,10.90,-92,1
1665287778,2022-10-09 05:56,100.00,1001.23,1019.54,152,10.87,10.88,-92,1
1665287839,2022-10-09 05:57,100.00,1001.20,1019.52,152,10.87,10.88,-91,1
1665287899,2022-10-09 05:58,100.00,1001.23,1019.55,152,10.86,10.87,-93,1
1665287959,2022-10-09 05:59,100.00,1001.26,1019.57,152,10.85,10.86,-90,1
1665288019,2022-10-09 06:00,100.00,1001.26,1019.57,152,10.88,10.89,-91,1
1665288079,2022-10-09 06:01,100.00,1001.26,1019.58,152,10.89,10.90,-92,1
1665288139,2022-10-09 06:02,100.00,1001.29,1019.61,152,10.88,10.89,-94,1
1665288199,2022-10-09 06:03,100.00,1001.33,1019.64,152,10.89,10.90,-92,1
1665288259,2022-10-09 06:04,100.00,1001.32,1019.63,152,10.82,10.83,-94,1
1665288319,2022-10-09 06:05,100.00,1001.40,1019.71,152,10.75,10.76,-93,1
1665288379,2022-10-09 06:06,100.00,1001.38,1019.69,152,10.77,10.78,-92,1
1665288439,2022-10-09 06:07,100.00,1001.41,1019.72,152,10.78,10.79,-93,1
1665288499,2022-10-09 06:08,100.00,1001.37,1019.68,152,10.72,10.73,-91,1
1665288559,2022-10-09 06:09,100.00,1001.42,1019.73,152,10.70,10.71,-95,1
1665288619,2022-10-09 06:10,100.00,1001.37,1019.69,152,10.72,10.73,-93,1
1665288679,2022-10-09 06:11,100.00,1001.33,1019.64,152,10.71,10.72,-91,1
1665288739,2022-10-09 06:12,100.00,1001.33,1019.64,152,10.71,10.72,-91,1
1665288799,2022-10-09 06:13,100.00,1001.32,1019.63,152,10.71,10.72,-91,1
1665288859,2022-10-09 06:14,100.00,1001.33,1019.64,152,10.69,10.70,-93,1
1665288919,2022-10-09 06:15,100.00,1001.29,1019.60,152,10.69,10.70,-93,1
1665288979,2022-10-09 06:16,100.00,1001.32,1019.64,152,10.69,10.70,-92,1
1665289039,2022-10-09 06:17,100.00,1001.32,1019.64,152,10.68,10.69,-93,1
1665289099,2022-10-09 06:18,100.00,1001.35,1019.66,152,10.68,10.69,-93,1
1665289159,2022-10-09 06:19,100.00,1001.33,1019.64,152,10.67,10.68,-93,1
1665289220,2022-10-09 06:20,100.00,1001.32,1019.63,152,10.61,10.62,-91,1
1665289280,2022-10-09 06:21,100.00,1001.36,1019.67,152,10.63,10.64,-91,1
1665289340,2022-10-09 06:22,100.00,1001.37,1019.68,152,10.64,10.65,-94,1
1665289400,2022-10-09 06:23,100.00,1001.42,1019.74,152,10.64,10.65,-93,1
1665289460,2022-10-09 06:24,100.00,1001.40,1019.71,152,10.67,10.68,-91,1
1665289520,2022-10-09 06:25,100.00,1001.40,1019.71,152,10.64,10.65,-94,1
1665289580,2022-10-09 06:26,100.00,1001.43,1019.75,152,10.66,10.67,-92,1
1665289640,2022-10-09 06:27,100.00,1001.46,1019.77,152,10.69,10.70,-93,1
1665289700,2022-10-09 06:28,100.00,1001.47,1019.79,152,10.72,10.73,-94,1
1665289760,2022-10-09 06:29,100.00,1001.45,1019.77,152,10.69,10.70,-94,1
1665289820,2022-10-09 06:30,100.00,1001.46,1019.77,152,10.72,10.73,-92,1
1665289880,2022-10-09 06:31,100.00,1001.46,1019.78,152,10.73,10.74,-92,1
1665289943,2022-10-09 06:32,100.00,1001.47,1019.78,152,10.73,10.74,-93,1
1665290003,2022-10-09 06:33,100.00,1001.51,1019.82,152,10.69,10.70,-93,1
1665290063,2022-10-09 06:34,100.00,1001.51,1019.82,152,10.69,10.70,-92,1
1665290123,2022-10-09 06:35,100.00,1001.52,1019.84,152,10.68,10.69,-91,1
1665290183,2022-10-09 06:36,100.00,1001.57,1019.88,152,10.71,10.72,-92,1
1665290243,2022-10-09 06:37,100.00,1001.59,1019.90,152,10.70,10.71,-92,1
1665290303,2022-10-09 06:38,100.00,1001.58,1019.89,152,10.70,10.71,-93,1
1665290363,2022-10-09 06:39,100.00,1001.60,1019.92,152,10.74,10.75,-93,1
1665290423,2022-10-09 06:40,100.00,1001.61,1019.92,152,10.73,10.74,-94,1
1665290483,2022-10-09 06:41,100.00,1001.57,1019.88,152,10.73,10.74,-91,1
1665290543,2022-10-09 06:42,100.00,1001.64,1019.95,152,10.70,10.71,-93,1
1665290604,2022-10-09 06:43,100.00,1001.66,1019.97,152,10.69,10.70,-94,1
1665290664,2022-10-09 06:44,100.00,1001.69,1020.01,152,10.73,10.74,-91,1
1665290724,2022-10-09 06:45,100.00,1001.69,1020.00,152,10.72,10.73,-92,1
1665290784,2022-10-09 06:46,100.00,1001.71,1020.03,152,10.71,10.72,-92,1
1665290844,2022-10-09 06:47,100.00,1001.73,1020.04,152,10.72,10.73,-93,1
1665290904,2022-10-09 06:48,100.00,1001.78,1020.10,152,10.73,10.74,-93,1
1665290964,2022-10-09 06:49,100.00,1001.78,1020.09,152,10.73,10.74,-93,1
1665291024,2022-10-09 06:50,100.00,1001.80,1020.12,152,10.74,10.75,-93,1
1665291087,2022-10-09 06:51,100.00,1001.82,1020.13,152,10.75,10.76,-91,1
1665291147,2022-10-09 06:52,100.00,1001.79,1020.11,152,10.76,10.77,-94,1
1665291207,2022-10-09 06:53,100.00,1001.79,1020.10,152,10.76,10.77,-92,1
1665291267,2022-10-09 06:54,100.00,1001.84,1020.15,152,10.75,10.76,-91,1
1665291327,2022-10-09 06:55,100.00,1001.94,1020.25,152,10.76,10.77,-92,1
1665291519,2022-10-09 06:58,100.00,1001.88,1020.19,152,10.83,10.84,-93,1
1665291579,2022-10-09 06:59,100.00,1001.92,1020.24,152,10.82,10.83,-93,1
1665291642,2022-10-09 07:00,100.00,1001.93,1020.24,152,10.83,10.84,-93,1
1665291705,2022-10-09 07:01,100.00,1001.87,1020.19,152,10.84,10.85,-93,1
1665291765,2022-10-09 07:02,100.00,1001.90,1020.21,152,10.85,10.86,-91,1
1665291825,2022-10-09 07:03,100.00,1001.91,1020.23,152,10.85,10.86,-93,1
1665291885,2022-10-09 07:04,100.00,1001.94,1020.25,152,10.86,10.87,-94,1
1665291945,2022-10-09 07:05,100.00,1001.94,1020.26,152,10.87,10.88,-93,1
1665292011,2022-10-09 07:06,100.00,1001.93,1020.25,152,10.88,10.89,-92,1
1665292071,2022-10-09 07:07,100.00,1002.00,1020.31,152,10.85,10.86,-94,1
1665292134,2022-10-09 07:08,100.00,1001.97,1020.28,152,10.90,10.91,-94,1
1665292257,2022-10-09 07:10,100.00,1001.98,1020.29,152,10.90,10.91,-92,1
1665292507,2022-10-09 07:15,100.00,1002.00,1020.32,152,10.90,10.91,-93,1
1665292567,2022-10-09 07:16,100.00,1002.03,1020.34,152,10.91,10.92,-92,1
1665292711,2022-10-09 07:18,100.00,1002.04,1020.35,152,10.91,10.92,-93,1
1665292753,2022-10-09 07:19,100.00,1002.02,1020.33,152,10.78,10.79,-93,1
1665292823,2022-10-09 07:20,100.00,1002.14,1020.45,152,10.94,10.95,-94,1
1665292877,2022-10-09 07:21,100.00,1002.15,1020.46,152,10.94,10.95,-93,1
1665292937,2022-10-09 07:22,100.00,1002.15,1020.46,152,10.96,10.97,-92,1
1665293003,2022-10-09 07:23,100.00,1002.16,1020.48,152,10.97,10.98,-91,1
1665293063,2022-10-09 07:24,100.00,1002.21,1020.52,152,10.94,10.95,-92,1
1665293186,2022-10-09 07:26,100.00,1002.17,1020.48,152,10.95,10.96,-91,1
1665293246,2022-10-09 07:27,100.00,1002.21,1020.52,152,10.97,10.98,-91,1
1665293372,2022-10-09 07:29,100.00,1002.24,1020.55,152,10.95,10.96,-92,1
1665293559,2022-10-09 07:32,100.00,1002.34,1020.65,152,10.97,10.98,-96,1
1665293619,2022-10-09 07:33,100.00,1002.33,1020.64,152,10.99,11.00,-94,1
1665293682,2022-10-09 07:34,100.00,1002.34,1020.65,152,11.01,11.02,-93,1
1665293806,2022-10-09 07:36,100.00,1002.35,1020.66,152,11.05,11.06,-93,1
1665293932,2022-10-09 07:38,100.00,1002.34,1020.65,152,11.08,11.09,-92,1
1665294055,2022-10-09 07:40,100.00,1002.32,1020.63,152,11.13,11.14,-91,1
1665294364,2022-10-09 07:46,100.00,1002.46,1020.77,152,11.12,11.13,-93,1
1665294613,2022-10-09 07:50,100.00,1002.48,1020.80,152,11.08,11.09,-93,1
1665294869,2022-10-09 07:54,100.00,1002.54,1020.85,152,11.10,11.11,-90,1
1665294992,2022-10-09 07:56,100.00,1002.53,1020.85,152,11.04,11.05,-92,1
1665295376,2022-10-09 08:02,100.00,1002.64,1020.95,152,11.16,11.17,-93,1
1665295502,2022-10-09 08:05,100.00,1002.68,1020.99,152,11.13,11.14,-94,1
1665295568,2022-10-09 08:06,100.00,1002.70,1021.01,152,11.16,11.17,-93,1
1665295631,2022-10-09 08:07,100.00,1002.76,1021.07,152,11.18,11.19,-92,1
1665295760,2022-10-09 08:09,100.00,1002.76,1021.07,152,11.16,11.17,-93,1
1665296324,2022-10-09 08:18,100.00,1002.98,1021.29,152,11.16,11.17,-91,1
1665296405,2022-10-09 08:20,100.00,1003.05,1021.36,152,11.20,11.21,-93,1
1665296829,2022-10-09 08:27,100.00,1003.18,1021.49,152,11.11,11.12,-94,1
1665296889,2022-10-09 08:28,100.00,1003.18,1021.49,152,11.28,11.29,-93,1
1665296949,2022-10-09 08:29,100.00,1003.18,1021.49,152,11.32,11.33,-92,1
1665297013,2022-10-09 08:30,100.00,1003.16,1021.47,152,11.31,11.32,-91,1
1665297202,2022-10-09 08:33,100.00,1003.24,1021.55,152,11.36,11.37,-91,1
1665297262,2022-10-09 08:34,100.00,1003.24,1021.55,152,11.43,11.44,-92,1
1665348798,2022-10-09 22:53,100.00,1009.10,1027.41,152,6.67,6.67,-93,1
1665348867,2022-10-09 22:54,100.00,1009.09,1027.41,152,6.67,6.67,-92,1
1665349180,2022-10-09 22:59,100.00,1009.13,1027.44,152,6.60,6.60,-91,1
1665349495,2022-10-09 23:04,100.00,1009.17,1027.48,152,6.56,6.56,-92,1
1665349811,2022-10-09 23:10,100.00,1009.22,1027.54,152,6.44,6.44,-92,1
1665349998,2022-10-09 23:13,100.00,1009.28,1027.59,152,6.34,6.34,-90,1
1665350184,2022-10-09 23:16,100.00,1009.29,1027.60,152,6.16,6.16,-93,1
1665350307,2022-10-09 23:18,100.00,1009.31,1027.62,152,6.11,6.11,-94,1
1665350641,2022-10-09 23:24,100.00,1009.35,1027.66,152,5.96,5.96,-92,1
1665350746,2022-10-09 23:25,100.00,1009.32,1027.63,152,5.90,5.90,-93,1
1665351056,2022-10-09 23:30,100.00,1009.37,1027.68,152,5.83,5.83,-94,1
1665351119,2022-10-09 23:31,100.00,1009.38,1027.69,152,5.81,5.81,-93,1
1665351179,2022-10-09 23:32,100.00,1009.36,1027.67,152,5.76,5.76,-93,1
1665351239,2022-10-09 23:33,100.00,1009.38,1027.69,152,5.78,5.78,-91,1
1665351299,2022-10-09 23:34,100.00,1009.36,1027.67,152,5.76,5.76,-92,1
1665351359,2022-10-09 23:35,100.00,1009.36,1027.68,152,5.73,5.73,-93,1
1665351419,2022-10-09 23:36,100.00,1009.38,1027.69,152,5.73,5.73,-92,1
1665351479,2022-10-09 23:37,100.00,1009.35,1027.67,152,5.74,5.74,-93,1
1665351539,2022-10-09 23:38,100.00,1009.35,1027.66,152,5.74,5.74,-93,1
1665351666,2022-10-09 23:41,100.00,1009.39,1027.70,152,5.72,5.72,-90,1
1665351726,2022-10-09 23:42,100.00,1009.42,1027.73,152,5.71,5.71,-92,1
1665351789,2022-10-09 23:43,100.00,1009.41,1027.72,152,5.69,5.69,-92,1
1665351849,2022-10-09 23:44,100.00,1009.41,1027.72,152,5.67,5.67,-94,1
1665351909,2022-10-09 23:45,100.00,1009.43,1027.74,152,5.66,5.66,-93,1
1665351969,2022-10-09 23:46,100.00,1009.43,1027.74,152,5.67,5.67,-91,1
1665352029,2022-10-09 23:47,100.00,1009.43,1027.74,152,5.65,5.65,-91,1
1665352089,2022-10-09 23:48,100.00,1009.46,1027.77,152,5.63,5.63,-92,1
1665352152,2022-10-09 23:49,100.00,1009.44,1027.75,152,5.62,5.62,-93,1
1665352212,2022-10-09 23:50,100.00,1009.42,1027.74,152,5.60,5.60,-94,1
1665352272,2022-10-09 23:51,100.00,1009.44,1027.75,152,5.59,5.59,-92,1
1665352335,2022-10-09 23:52,100.00,1009.43,1027.75,152,5.57,5.57,-92,1
1665352395,2022-10-09 23:53,100.00,1009.39,1027.70,152,5.55,5.55,-90,1
1665352455,2022-10-09 23:54,100.00,1009.38,1027.69,152,5.55,5.55,-92,1
1665352515,2022-10-09 23:55,100.00,1009.34,1027.65,152,5.54,5.54,-92,1
1665352575,2022-10-09 23:56,100.00,1009.37,1027.68,152,5.53,5.53,-90,1
1665352635,2022-10-09 23:57,100.00,1009.38,1027.70,152,5.51,5.51,-92,1
1665352698,2022-10-09 23:58,100.00,1009.36,1027.67,152,5.50,5.50,-92,1
1665352758,2022-10-09 23:59,100.00,1009.38,1027.69,152,5.48,5.48,-93,1