1665352824,2022-10-10 00:00,100.00,1009.38,1027.70,152,5.45,5.45,-94,1
1665352884,2022-10-10 00:01,100.00,1009.37,1027.68,152,5.45,5.45,-92,1
1665352944,2022-10-10 00:02,100.00,1009.36,1027.67,152,5.42,5.42,-93,1
1665353004,2022-10-10 00:03,100.00,1009.38,1027.69,152,5.42,5.42,-91,1
1665353064,2022-10-10 00:04,100.00,1009.40,1027.72,152,5.40,5.40,-94,1
1665353124,2022-10-10 00:05,100.00,1009.40,1027.72,152,5.39,5.39,-92,1
1665353184,2022-10-10 00:06,100.00,1009.39,1027.71,152,5.38,5.38,-92,1
1665353307,2022-10-10 00:08,100.00,1009.46,1027.77,152,5.35,5.35,-91,1
1665353367,2022-10-10 00:09,100.00,1009.43,1027.74,152,5.32,5.32,-93,1
1665353427,2022-10-10 00:10,100.00,1009.47,1027.78,152,5.28,5.28,-90,1
1665353487,2022-10-10 00:11,100.00,1009.46,1027.78,152,5.25,5.25,-92,1
1665353547,2022-10-10 00:12,100.00,1009.48,1027.79,152,5.27,5.27,-93,1
1665353608,2022-10-10 00:13,100.00,1009.12,1027.43,152,5.23,5.23,-92,1
1665353731,2022-10-10 00:15,100.00,1009.55,1027.86,152,5.21,5.21,-92,1
1665353794,2022-10-10 00:16,100.00,1009.53,1027.84,152,5.20,5.20,-91,1
1665353854,2022-10-10 00:17,100.00,1009.54,1027.86,152,5.20,5.20,-92,1
1665353914,2022-10-10 00:18,100.00,1009.52,1027.83,152,5.19,5.19,-94,1
1665353974,2022-10-10 00:19,100.00,1009.55,1027.87,152,5.18,5.18,-92,1
1665354043,2022-10-10 00:20,100.00,1009.51,1027.82,152,5.16,5.16,-92,1
1665354104,2022-10-10 00:21,100.00,1009.50,1027.81,152,5.15,5.15,-92,1
1665354167,2022-10-10 00:22,100.00,1009.52,1027.83,152,5.14,5.14,-92,1
1665354227,2022-10-10 00:23,100.00,1009.50,1027.82,152,5.12,5.12,-92,1
1665354287,2022-10-10 00:24,100.00,1009.52,1027.83,152,5.11,5.11,-93,1
1665354347,2022-10-10 00:25,100.00,1009.53,1027.84,152,5.10,5.10,-94,1
1665354407,2022-10-10 00:26,100.00,1009.54,1027.86,152,5.08,5.08,-93,1
1665354467,2022-10-10 00:27,100.00,1009.50,1027.81,152,5.09,5.09,-93,1
1665354527,2022-10-10 00:28,100.00,1009.50,1027.81,152,5.07,5.07,-92,1
1665354587,2022-10-10 00:29,100.00,1009.52,1027.83,152,5.06,5.06,-93,1
1665354647,2022-10-10 00:30,100.00,1009.50,1027.82,152,5.06,5.06,-93,1
1665354707,2022-10-10 00:31,100.00,1009.51,1027.82,152,5.05,5.05,-91,1
1665354770,2022-10-10 00:32,100.00,1009.50,1027.81,152,5.05,5.05,-93,1
1665354830,2022-10-10 00:33,100.00,1009.53,1027.85,152,5.03,5.03,-91,1
1665354893,2022-10-10 00:34,100.00,1009.56,1027.88,152,5.00,5.00,-91,1
1665354953,2022-10-10 00:35,100.00,1009.53,1027.84,152,4.99,4.99,-91,1
1665355013,2022-10-10 00:36,100.00,1009.52,1027.84,152,4.96,4.96,-93,1
1665355073,2022-10-10 00:37,100.00,1009.50,1027.81,152,4.94,4.94,-91,1
1665355133,2022-10-10 00:38,100.00,1009.54,1027.86,152,4.94,4.94,-93,1
1665355193,2022-10-10 00:39,100.00,1009.54,1027.85,152,4.91,4.91,-92,1
1665355253,2022-10-10 00:40,100.00,1009.52,1027.83,152,4.89,4.89,-90,1
1665355313,2022-10-10 00:41,100.00,1009.50,1027.81,152,4.88,4.88,-92,1
1665355373,2022-10-10 00:42,100.00,1009.53,1027.85,152,4.89,4.89,-92,1
1665355433,2022-10-10 00:43,100.00,1009.56,1027.87,152,4.87,4.87,-94,1
1665355493,2022-10-10 00:44,100.00,1009.56,1027.88,152,4.86,4.86,-92,1
1665355554,2022-10-10 00:45,100.00,1009.60,1027.91,152,4.84,4.84,-94,1
1665355614,2022-10-10 00:46,100.00,1009.60,1027.91,152,4.83,4.83,-94,1
1665355676,2022-10-10 00:47,100.00,1009.61,1027.92,152,4.79,4.79,-92,1
1665355736,2022-10-10 00:48,100.00,1009.62,1027.93,152,4.76,4.76,-91,1
1665355796,2022-10-10 00:49,100.00,1009.66,1027.97,152,4.78,4.78,-91,1
1665355856,2022-10-10 00:50,100.00,1009.64,1027.95,152,4.75,4.75,-93,1
1665355917,2022-10-10 00:51,100.00,1009.65,1027.96,152,4.75,4.75,-92,1
1665355977,2022-10-10 00:52,100.00,1009.72,1028.03,152,4.72,4.72,-91,1
1665356037,2022-10-10 00:53,100.00,1009.73,1028.05,152,4.72,4.72,-92,1
1665356097,2022-10-10 00:54,100.00,1009.74,1028.05,152,4.72,4.72,-92,1
1665356157,2022-10-10 00:55,100.00,1009.72,1028.04,152,4.72,4.72,-90,1
1665356219,2022-10-10 00:56,100.00,1009.79,1028.10,152,4.72,4.72,-91,1
1665356279,2022-10-10 00:57,100.00,1009.75,1028.06,152,4.72,4.72,-91,1
1665356340,2022-10-10 00:59,100.00,1009.80,1028.11,152,4.70,4.70,-92,1
1665356400,2022-10-10 01:00,100.00,1009.84,1028.15,152,4.71,4.71,-93,1
1665356460,2022-10-10 01:01,100.00,1009.81,1028.12,152,4.68,4.68,-93,1
1665356520,2022-10-10 01:02,100.00,1009.84,1028.15,152,4.65,4.65,-92,1
1665356582,2022-10-10 01:03,100.00,1009.84,1028.15,152,4.64,4.64,-91,1
1665356643,2022-10-10 01:04,100.00,1009.83,1028.15,152,4.62,4.62,-91,1
1665356705,2022-10-10 01:05,100.00,1009.82,1028.13,152,4.63,4.63,-93,1
1665356768,2022-10-10 01:06,100.00,1009.85,1028.17,152,4.61,4.61,-94,1
1665356829,2022-10-10 01:07,100.00,1009.88,1028.19,152,4.60,4.60,-93,1
1665356889,2022-10-10 01:08,100.00,1009.84,1028.15,152,4.59,4.59,-92,1
1665356949,2022-10-10 01:09,100.00,1009.87,1028.18,152,4.58,4.58,-90,1
1665357009,2022-10-10 01:10,100.00,1009.86,1028.18,152,4.56,4.56,-92,1
1665357071,2022-10-10 01:11,100.00,1009.90,1028.21,152,4.55,4.55,-93,1
1665357131,2022-10-10 01:12,100.00,1009.87,1028.19,152,4.55,4.55,-92,1
1665357191,2022-10-10 01:13,100.00,1009.90,1028.22,152,4.53,4.53,-91,1
1665357251,2022-10-10 01:14,100.00,1009.92,1028.23,152,4.53,4.53,-91,1
1665357311,2022-10-10 01:15,100.00,1009.92,1028.23,152,4.52,4.52,-92,1
1665357372,2022-10-10 01:16,100.00,1009.94,1028.26,152,4.52,4.52,-92,1
1665357434,2022-10-10 01:17,100.00,1009.95,1028.26,152,4.47,4.47,-93,1
1665357557,2022-10-10 01:19,100.00,1009.95,1028.26,152,4.44,4.44,-92,1
1665357618,2022-10-10 01:20,100.00,1009.95,1028.26,152,4.41,4.41,-91,1
1665357678,2022-10-10 01:21,100.00,1009.95,1028.26,152,4.38,4.38,-92,1
1665357738,2022-10-10 01:22,100.00,1009.94,1028.25,152,4.35,4.35,-91,1
1665357801,2022-10-10 01:23,100.00,1009.94,1028.25,152,4.33,4.33,-93,1
1665357927,2022-10-10 01:25,100.00,1009.91,1028.23,152,4.30,4.30,-94,1
1665357987,2022-10-10 01:26,100.00,1009.93,1028.25,152,4.26,4.26,-94,1
1665358047,2022-10-10 01:27,100.00,1009.94,1028.25,152,4.25,4.25,-91,1
1665358107,2022-10-10 01:28,100.00,1009.94,1028.25,152,4.25,4.25,-93,1
1665358167,2022-10-10 01:29,100.00,1009.95,1028.26,152,4.21,4.21,-91,1
1665358227,2022-10-10 01:30,100.00,1010.00,1028.32,152,4.21,4.21,-92,1
1665358287,2022-10-10 01:31,100.00,1009.97,1028.29,152,4.18,4.18,-90,1
1665358347,2022-10-10 01:32,100.00,1010.01,1028.33,152,4.15,4.15,-91,1
1665358407,2022-10-10 01:33,100.00,1010.02,1028.33,152,4.15,4.15,-92,1
1665358467,2022-10-10 01:34,100.00,1010.02,1028.34,152,4.11,4.11,-91,1
1665358530,2022-10-10 01:35,100.00,1010.02,1028.33,152,4.08,4.08,-93,1
1665358590,2022-10-10 01:36,100.00,1010.06,1028.38,152,4.06,4.06,-94,1
1665358650,2022-10-10 01:37,100.00,1010.04,1028.35,152,4.03,4.03,-91,1
1665358710,2022-10-10 01:38,100.00,1010.08,1028.39,152,4.00,4.00,-93,1
1665358770,2022-10-10 01:39,100.00,1010.07,1028.38,152,3.99,3.99,-92,1
1665358830,2022-10-10 01:40,100.00,1010.09,1028.41,152,3.97,3.97,-94,1
1665358890,2022-10-10 01:41,100.00,1010.09,1028.40,152,3.96,3.96,-92,1
1665358950,2022-10-10 01:42,100.00,1010.08,1028.39,152,3.94,3.94,-93,1
1665359010,2022-10-10 01:43,100.00,1010.08,1028.39,152,3.91,3.91,-93,1
1665359070,2022-10-10 01:44,100.00,1010.05,1028.37,152,3.92,3.92,-92,1
1665359130,2022-10-10 01:45,100.00,1010.08,1028.39,152,3.89,3.89,-92,1
1665359190,2022-10-10 01:46,100.00,1010.03,1028.35,152,3.87,3.87,-91,1
1665359250,2022-10-10 01:47,100.00,1010.02,1028.33,152,3.87,3.87,-91,1
1665359311,2022-10-10 01:48,100.00,1010.03,1028.35,152,3.84,3.84,-92,1
1665359371,2022-10-10 01:49,100.00,1010.08,1028.40,152,3.85,3.85,-93,1
1665359431,2022-10-10 01:50,100.00,1010.08,1028.40,152,3.83,3.83,-92,1
1665359491,2022-10-10 01:51,100.00,1010.06,1028.37,152,3.82,3.82,-89,1
1665359551,2022-10-10 01:52,100.00,1010.11,1028.43,152,3.81,3.81,-92,1
1665359611,2022-10-10 01:53,100.00,1010.10,1028.41,152,3.80,3.80,-93,1
1665359671,2022-10-10 01:54,100.00,1010.07,1028.38,152,3.79,3.79,-93,1
1665359731,2022-10-10 01:55,100.00,1010.12,1028.43,152,3.76,3.76,-90,1
1665359791,2022-10-10 01:56,100.00,1010.10,1028.41,152,3.75,3.75,-92,1
1665359851,2022-10-10 01:57,100.00,1010.07,1028.39,152,3.75,3.75,-93,1
1665359914,2022-10-10 01:58,100.00,1010.08,1028.40,152,3.72,3.72,-93,1
1665359974,2022-10-10 01:59,100.00,1010.09,1028.40,152,3.72,3.72,-91,1
1665360034,2022-10-10 02:00,100.00,1010.10,1028.42,152,3.69,3.69,-92,1
1665360094,2022-10-10 02:01,100.00,1010.11,1028.43,152,3.67,3.67,-92,1
1665360154,2022-10-10 02:02,100.00,1010.09,1028.40,152,3.65,3.65,-89,1
1665360217,2022-10-10 02:03,100.00,1010.13,1028.45,152,3.65,3.65,-91,1
1665360277,2022-10-10 02:04,100.00,1010.16,1028.47,152,3.64,3.64,-91,1
1665360401,2022-10-10 02:06,100.00,1010.12,1028.44,152,3.58,3.58,-94,1
1665360461,2022-10-10 02:07,100.00,1010.17,1028.48,152,3.56,3.56,-91,1
1665360521,2022-10-10 02:08,100.00,1010.17,1028.48,152,3.54,3.54,-93,1
1665360581,2022-10-10 02:09,100.00,1010.15,1028.47,152,3.53,3.53,-92,1
1665360641,2022-10-10 02:10,100.00,1010.15,1028.47,152,3.51,3.51,-92,1
1665360701,2022-10-10 02:11,100.00,1010.13,1028.44,152,3.49,3.49,-93,1
1665360761,2022-10-10 02:12,100.00,1010.16,1028.47,152,3.46,3.46,-92,1
1665360821,2022-10-10 02:13,100.00,1010.15,1028.47,152,3.47,3.47,-92,1
1665360881,2022-10-10 02:14,100.00,1010.12,1028.44,152,3.42,3.42,-90,1
1665360941,2022-10-10 02:15,100.00,1010.14,1028.45,152,3.42,3.42,-94,1
1665361001,2022-10-10 02:16,100.00,1010.10,1028.41,152,3.41,3.41,-91,1
1665361061,2022-10-10 02:17,100.00,1010.15,1028.46,152,3.42,3.42,-93,1
1665361121,2022-10-10 02:18,100.00,1010.13,1028.44,152,3.41,3.41,-93,1
1665361181,2022-10-10 02:19,100.00,1010.13,1028.45,152,3.38,3.38,-94,1
1665361241,2022-10-10 02:20,100.00,1010.12,1028.43,152,3.34,3.34,-93,1
1665361301,2022-10-10 02:21,100.00,1010.11,1028.42,152,3.33,3.33,-92,1
1665361364,2022-10-10 02:22,100.00,1010.13,1028.44,152,3.31,3.31,-89,1
1665361424,2022-10-10 02:23,100.00,1010.15,1028.46,152,3.31,3.31,-92,1
1665361484,2022-10-10 02:24,100.00,1010.14,1028.45,152,3.24,3.24,-93,1
1665361544,2022-10-10 02:25,100.00,1010.15,1028.46,152,3.27,3.27,-92,1
1665361605,2022-10-10 02:26,100.00,1010.19,1028.50,152,3.26,3.26,-92,1
1665361665,2022-10-10 02:27,100.00,1010.16,1028.47,152,3.23,3.23,-92,1
1665361725,2022-10-10 02:28,100.00,1010.18,1028.49,152,3.24,3.24,-92,1
1665361785,2022-10-10 02:29,100.00,1010.14,1028.45,152,3.24,3.24,-92,1
1665361845,2022-10-10 02:30,100.00,1010.16,1028.47,152,3.24,3.24,-93,1
1665361905,2022-10-10 02:31,100.00,1010.18,1028.49,152,3.23,3.23,-91,1
1665361965,2022-10-10 02:32,100.00,1010.17,1028.49,152,3.19,3.19,-93,1
1665362025,2022-10-10 02:33,100.00,1010.15,1028.47,152,3.20,3.20,-92,1
1665362085,2022-10-10 02:34,100.00,1010.17,1028.48,152,3.16,3.16,-93,1
1665362145,2022-10-10 02:35,100.00,1010.17,1028.49,152,3.15,3.15,-92,1
1665362205,2022-10-10 02:36,100.00,1010.18,1028.49,152,3.13,3.13,-93,1
1665362265,2022-10-10 02:37,100.00,1010.17,1028.49,152,3.13,3.13,-92,1
1665362325,2022-10-10 02:38,100.00,1010.15,1028.46,152,3.11,3.11,-92,1
1665362385,2022-10-10 02:39,100.00,1010.16,1028.47,152,3.07,3.07,-92,1
1665362445,2022-10-10 02:40,100.00,1010.16,1028.47,152,3.08,3.08,-91,1
1665362505,2022-10-10 02:41,100.00,1010.16,1028.48,152,3.07,3.07,-93,1
1665362565,2022-10-10 02:42,100.00,1010.18,1028.49,152,3.04,3.04,-93,1
1665362626,2022-10-10 02:43,100.00,1010.14,1028.46,152,3.06,3.06,-93,1
1665362686,2022-10-10 02:44,100.00,1010.15,1028.46,152,3.04,3.04,-91,1
1665362746,2022-10-10 02:45,100.00,1010.16,1028.47,152,3.01,3.01,-92,1
1665362806,2022-10-10 02:46,100.00,1010.17,1028.48,152,3.02,3.02,-90,1
1665362866,2022-10-10 02:47,100.00,1010.17,1028.48,152,3.02,3.02,-93,1
1665362926,2022-10-10 02:48,100.00,1010.20,1028.51,152,3.01,3.01,-92,1
1665362986,2022-10-10 02:49,100.00,1010.19,1028.50,152,2.98,2.98,-93,1
1665363046,2022-10-10 02:50,100.00,1010.19,1028.50,152,2.98,2.98,-93,1
1665363106,2022-10-10 02:51,100.00,1010.20,1028.52,152,2.98,2.98,-92,1
1665363166,2022-10-10 02:52,100.00,1010.18,1028.49,152,2.96,2.96,-93,1
1665363226,2022-10-10 02:53,100.00,1010.22,1028.53,152,2.96,2.96,-92,1
1665363286,2022-10-10 02:54,100.00,1010.16,1028.47,152,2.96,2.96,-93,1
1665363346,2022-10-10 02:55,100.00,1010.23,1028.55,152,2.95,2.95,-93,1
1665363406,2022-10-10 02:56,100.00,1010.21,1028.53,152,2.93,2.93,-92,1
1665363466,2022-10-10 02:57,100.00,1010.20,1028.52,152,2.91,2.91,-95,1
1665363526,2022-10-10 02:58,100.00,1010.20,1028.51,152,2.90,2.90,-93,1
1665363586,2022-10-10 02:59,100.00,1010.23,1028.54,152,2.88,2.88,-93,1
1665363646,2022-10-10 03:00,100.00,1010.20,1028.51,152,2.85,2.85,-93,1
1665363706,2022-10-10 03:01,100.00,1010.19,1028.50,152,2.86,2.86,-91,1
1665363766,2022-10-10 03:02,100.00,1010.19,1028.50,152,2.84,2.84,-92,1
1665363826,2022-10-10 03:03,100.00,1010.19,1028.50,152,2.82,2.82,-92,1
1665363887,2022-10-10 03:04,100.00,1010.17,1028.48,152,2.81,2.81,-91,1
1665363947,2022-10-10 03:05,100.00,1010.10,1028.41,152,2.78,2.78,-93,1
1665364009,2022-10-10 03:06,100.00,1010.19,1028.50,152,2.76,2.76,-93,1
1665364069,2022-10-10 03:07,100.00,1010.19,1028.50,152,2.74,2.74,-91,1
1665364129,2022-10-10 03:08,100.00,1010.19,1028.51,152,2.72,2.72,-94,1
1665364189,2022-10-10 03:09,100.00,1010.20,1028.51,152,2.70,2.70,-92,1
1665364249,2022-10-10 03:10,100.00,1010.18,1028.50,152,2.70,2.70,-91,1
1665364312,2022-10-10 03:11,100.00,1010.21,1028.52,152,2.68,2.68,-93,1
1665364373,2022-10-10 03:12,100.00,1010.21,1028.52,152,2.64,2.64,-94,1
1665364433,2022-10-10 03:13,100.00,1010.20,1028.51,152,2.64,2.64,-92,1
1665364493,2022-10-10 03:14,100.00,1010.24,1028.55,152,2.62,2.62,-92,1
1665364553,2022-10-10 03:15,100.00,1010.22,1028.54,152,2.59,2.59,-94,1
1665364613,2022-10-10 03:16,100.00,1010.24,1028.55,152,2.59,2.59,-93,1
1665364673,2022-10-10 03:17,100.00,1010.27,1028.59,152,2.57,2.57,-91,1
1665364733,2022-10-10 03:18,100.00,1010.31,1028.62,152,2.57,2.57,-92,1
1665364793,2022-10-10 03:19,100.00,1010.31,1028.62,152,2.56,2.56,-94,1
1665364853,2022-10-10 03:20,100.00,1010.30,1028.61,152,2.51,2.51,-93,1
1665364916,2022-10-10 03:21,100.00,1010.28,1028.60,152,2.54,2.54,-93,1
1665365039,2022-10-10 03:23,100.00,1010.27,1028.58,152,2.53,2.53,-93,1
1665365099,2022-10-10 03:24,100.00,1010.27,1028.59,152,2.52,2.52,-93,1
1665365159,2022-10-10 03:25,100.00,1010.28,1028.59,152,2.53,2.53,-93,1
1665365219,2022-10-10 03:26,100.00,1010.16,1028.47,152,2.48,2.48,-93,1
1665365282,2022-10-10 03:28,100.00,1010.27,1028.58,152,2.51,2.51,-93,1
1665365342,2022-10-10 03:29,100.00,1010.25,1028.56,152,2.51,2.51,-92,1
1665365402,2022-10-10 03:30,100.00,1010.22,1028.53,152,2.50,2.50,-94,1
1665365462,2022-10-10 03:31,100.00,1010.25,1028.57,152,2.50,2.50,-93,1
1665365522,2022-10-10 03:32,100.00,1010.30,1028.61,152,2.49,2.49,-93,1
1665365582,2022-10-10 03:33,100.00,1010.31,1028.62,152,2.50,2.50,-93,1
1665365642,2022-10-10 03:34,100.00,1010.32,1028.63,152,2.48,2.48,-94,1
1665365702,2022-10-10 03:35,100.00,1010.32,1028.63,152,2.51,2.51,-92,1
1665365762,2022-10-10 03:36,100.00,1010.33,1028.64,152,2.49,2.49,-93,1
1665365822,2022-10-10 03:37,100.00,1010.33,1028.64,152,2.49,2.49,-94,1
1665365882,2022-10-10 03:38,100.00,1010.35,1028.67,152,2.47,2.47,-93,1
1665365942,2022-10-10 03:39,100.00,1010.33,1028.64,152,2.46,2.46,-92,1
1665366002,2022-10-10 03:40,100.00,1010.37,1028.68,152,2.43,2.43,-93,1
1665366063,2022-10-10 03:41,100.00,1010.36,1028.68,152,2.43,2.43,-93,1
1665366123,2022-10-10 03:42,100.00,1010.36,1028.67,152,2.43,2.43,-93,1
1665366183,2022-10-10 03:43,100.00,1010.38,1028.69,152,2.42,2.42,-91,1
1665366243,2022-10-10 03:44,100.00,1010.37,1028.68,152,2.41,2.41,-94,1
1665366303,2022-10-10 03:45,100.00,1010.37,1028.68,152,2.40,2.40,-93,1
1665366363,2022-10-10 03:46,100.00,1010.35,1028.66,152,2.40,2.40,-92,1
1665366423,2022-10-10 03:47,100.00,1010.36,1028.67,152,2.40,2.40,-92,1
1665366483,2022-10-10 03:48,100.00,1010.37,1028.68,152,2.38,2.38,-92,1
1665366543,2022-10-10 03:49,100.00,1010.36,1028.67,152,2.38,2.38,-94,1
1665366603,2022-10-10 03:50,100.00,1010.33,1028.65,152,2.37,2.37,-91,1
1665366663,2022-10-10 03:51,100.00,1010.33,1028.64,152,2.36,2.36,-89,1
1665366723,2022-10-10 03:52,100.00,1010.35,1028.66,152,2.35,2.35,-94,1
1665366783,2022-10-10 03:53,100.00,1010.31,1028.63,152,2.36,2.36,-92,1
1665366843,2022-10-10 03:54,100.00,1010.33,1028.64,152,2.34,2.34,-93,1
1665366903,2022-10-10 03:55,100.00,1010.33,1028.64,152,2.33,2.33,-95,1
1665366963,2022-10-10 03:56,100.00,1010.32,1028.63,152,2.34,2.34,-93,1
1665367024,2022-10-10 03:57,100.00,1010.27,1028.59,152,2.33,2.33,-93,1
1665367084,2022-10-10 03:58,100.00,1010.28,1028.59,152,2.34,2.34,-92,1
1665367144,2022-10-10 03:59,100.00,1010.30,1028.62,152,2.33,2.33,-94,1
1665367204,2022-10-10 04:00,100.00,1010.29,1028.61,152,2.32,2.32,-92,1
1665367264,2022-10-10 04:01,100.00,1010.33,1028.65,152,2.31,2.31,-93,1
1665367327,2022-10-10 04:02,100.00,1010.30,1028.62,152,2.30,2.30,-94,1
1665367390,2022-10-10 04:03,100.00,1010.28,1028.59,152,2.29,2.29,-92,1
1665367450,2022-10-10 04:04,100.00,1010.31,1028.62,152,2.29,2.29,-93,1
1665367516,2022-10-10 04:05,100.00,1010.34,1028.65,152,2.27,2.27,-93,1
1665367576,2022-10-10 04:06,100.00,1010.32,1028.63,152,2.27,2.27,-94,1
1665367636,2022-10-10 04:07,100.00,1010.30,1028.62,152,2.26,2.26,-92,1
1665367696,2022-10-10 04:08,100.00,1010.31,1028.62,152,2.25,2.25,-94,1
1665367822,2022-10-10 04:10,100.00,1010.33,1028.64,152,2.22,2.22,-94,1
1665367885,2022-10-10 04:11,100.00,1010.32,1028.64,152,2.21,2.21,-92,1
1665367948,2022-10-10 04:12,100.00,1010.35,1028.66,152,2.18,2.18,-93,1
1665368009,2022-10-10 04:13,100.00,1010.33,1028.64,152,2.17,2.17,-93,1
1665368071,2022-10-10 04:14,100.00,1010.34,1028.65,152,2.15,2.15,-94,1
1665368131,2022-10-10 04:15,100.00,1010.32,1028.63,152,2.15,2.15,-92,1
1665368191,2022-10-10 04:16,100.00,1010.30,1028.61,152,2.13,2.13,-92,1
1665368254,2022-10-10 04:17,100.00,1010.34,1028.65,152,2.12,2.12,-94,1
1665368314,2022-10-10 04:18,100.00,1010.32,1028.63,152,2.12,2.12,-92,1
1665368374,2022-10-10 04:19,100.00,1010.33,1028.64,152,2.11,2.11,-92,1
1665368434,2022-10-10 04:20,100.00,1010.29,1028.61,152,2.08,2.08,-94,1
1665368494,2022-10-10 04:21,100.00,1010.28,1028.59,152,2.06,2.06,-94,1
1665368554,2022-10-10 04:22,100.00,1010.27,1028.58,152,2.06,2.06,-92,1
1665368617,2022-10-10 04:23,100.00,1010.26,1028.58,152,2.05,2.05,-92,1
1665368677,2022-10-10 04:24,100.00,1010.26,1028.57,152,2.05,2.05,-93,1
1665368740,2022-10-10 04:25,100.00,1010.26,1028.58,152,2.05,2.05,-92,1
1665368809,2022-10-10 04:26,100.00,1010.30,1028.61,152,2.05,2.05,-93,1
1665368864,2022-10-10 04:27,100.00,1010.21,1028.53,152,2.02,2.02,-92,1
1665368924,2022-10-10 04:28,100.00,1010.27,1028.59,152,2.03,2.03,-92,1
1665368984,2022-10-10 04:29,100.00,1010.26,1028.57,152,2.00,2.00,-94,1
1665369046,2022-10-10 04:30,100.00,1010.24,1028.56,152,1.99,1.99,-92,1
1665369106,2022-10-10 04:31,100.00,1010.26,1028.57,152,1.98,1.98,-94,1
1665369166,2022-10-10 04:32,100.00,1010.27,1028.59,152,1.98,1.98,-94,1
1665369226,2022-10-10 04:33,100.00,1010.27,1028.59,152,1.97,1.97,-94,1
1665369350,2022-10-10 04:35,100.00,1010.31,1028.62,152,1.95,1.95,-91,1
1665369410,2022-10-10 04:36,100.00,1010.27,1028.58,152,1.94,1.94,-93,1
1665369470,2022-10-10 04:37,100.00,1010.27,1028.58,152,1.91,1.91,-94,1
1665369533,2022-10-10 04:38,100.00,1010.28,1028.60,152,1.92,1.92,-92,1
1665369593,2022-10-10 04:39,100.00,1010.29,1028.60,152,1.88,1.88,-94,1
1665369656,2022-10-10 04:40,100.00,1010.27,1028.58,152,1.86,1.86,-94,1
1665369716,2022-10-10 04:41,100.00,1010.27,1028.58,152,1.86,1.86,-95,1
1665369776,2022-10-10 04:42,100.00,1010.30,1028.61,152,1.84,1.84,-92,1
1665369836,2022-10-10 04:43,100.00,1010.30,1028.61,152,1.81,1.81,-94,1
1665369899,2022-10-10 04:44,100.00,1010.32,1028.63,152,1.80,1.80,-95,1
1665369959,2022-10-10 04:45,100.00,1010.36,1028.68,152,1.81,1.81,-90,1
1665370019,2022-10-10 04:46,100.00,1010.36,1028.68,152,1.82,1.82,-92,1
1665370082,2022-10-10 04:48,100.00,1010.41,1028.72,152,1.81,1.81,-93,1
1665370142,2022-10-10 04:49,100.00,1010.37,1028.68,152,1.78,1.78,-93,1
1665370202,2022-10-10 04:50,100.00,1010.35,1028.67,152,1.75,1.75,-90,1
1665370262,2022-10-10 04:51,100.00,1010.36,1028.68,152,1.73,1.73,-92,1
1665370322,2022-10-10 04:52,100.00,1010.39,1028.70,152,1.72,1.72,-93,1
1665370382,2022-10-10 04:53,100.00,1010.42,1028.73,152,1.72,1.72,-92,1
1665370442,2022-10-10 04:54,100.00,1010.42,1028.74,152,1.72,1.72,-91,1
1665370502,2022-10-10 04:55,100.00,1010.48,1028.79,152,1.72,1.72,-94,1
1665370562,2022-10-10 04:56,100.00,1010.48,1028.80,152,1.72,1.72,-93,1
1665370622,2022-10-10 04:57,100.00,1010.42,1028.74,152,1.72,1.72,-91,1
1665370682,2022-10-10 04:58,100.00,1010.40,1028.72,152,1.71,1.71,-93,1
1665370742,2022-10-10 04:59,100.00,1010.41,1028.72,152,1.70,1.70,-92,1
1665370802,2022-10-10 05:00,100.00,1010.43,1028.74,152,1.70,1.70,-92,1
1665370862,2022-10-10 05:01,100.00,1010.44,1028.76,152,1.71,1.71,-92,1
1665370925,2022-10-10 05:02,100.00,1010.44,1028.75,152,1.71,1.71,-92,1
1665370985,2022-10-10 05:03,100.00,1010.45,1028.76,152,1.71,1.71,-92,1
1665371045,2022-10-10 05:04,100.00,1010.44,1028.75,152,1.71,1.71,-93,1
1665371105,2022-10-10 05:05,100.00,1010.49,1028.80,152,1.72,1.72,-94,1
1665371165,2022-10-10 05:06,100.00,1010.51,1028.82,152,1.71,1.71,-93,1
1665371225,2022-10-10 05:07,100.00,1010.50,1028.81,152,1.71,1.71,-94,1
1665371285,2022-10-10 05:08,100.00,1010.52,1028.83,152,1.69,1.69,-93,1
1665371345,2022-10-10 05:09,100.00,1010.47,1028.79,152,1.68,1.68,-93,1
1665371405,2022-10-10 05:10,100.00,1010.48,1028.79,152,1.68,1.68,-94,1
1665371465,2022-10-10 05:11,100.00,1010.52,1028.83,152,1.63,1.63,-93,1
1665371525,2022-10-10 05:12,100.00,1010.45,1028.76,152,1.59,1.59,-92,1
1665371585,2022-10-10 05:13,100.00,1010.49,1028.80,152,1.57,1.57,-91,1
1665371646,2022-10-10 05:14,100.00,1010.49,1028.81,152,1.54,1.54,-91,1
1665371706,2022-10-10 05:15,100.00,1010.49,1028.81,152,1.52,1.52,-92,1
1665371766,2022-10-10 05:16,100.00,1010.51,1028.82,152,1.48,1.48,-94,1
1665371826,2022-10-10 05:17,100.00,1010.49,1028.80,152,1.43,1.43,-94,1
1665371886,2022-10-10 05:18,100.00,1010.48,1028.79,152,1.44,1.44,-91,1
1665371946,2022-10-10 05:19,100.00,1010.49,1028.81,152,1.48,1.48,-92,1
1665372006,2022-10-10 05:20,100.00,1010.45,1028.76,152,1.43,1.43,-91,1
1665372066,2022-10-10 05:21,100.00,1010.43,1028.74,152,1.40,1.40,-93,1
1665372126,2022-10-10 05:22,100.00,1010.43,1028.75,152,1.39,1.39,-93,1
1665372186,2022-10-10 05:23,100.00,1010.43,1028.75,152,1.39,1.39,-93,1
1665372249,2022-10-10 05:24,100.00,1010.40,1028.71,152,1.32,1.32,-93,1
1665372309,2022-10-10 05:25,100.00,1010.40,1028.71,152,1.35,1.35,-93,1
1665372369,2022-10-10 05:26,100.00,1010.37,1028.68,152,1.32,1.32,-91,1
1665372429,2022-10-10 05:27,100.00,1010.37,1028.68,152,1.30,1.30,-93,1
1665372489,2022-10-10 05:28,100.00,1010.15,1028.46,152,1.32,1.32,-92,1
1665372549,2022-10-10 05:29,100.00,1010.33,1028.64,152,1.32,1.32,-94,1
1665372609,2022-10-10 05:30,100.00,1010.29,1028.61,152,1.31,1.31,-92,1
1665372669,2022-10-10 05:31,100.00,1010.31,1028.62,152,1.31,1.31,-93,1
1665372729,2022-10-10 05:32,100.00,1010.32,1028.63,152,1.31,1.31,-91,1
1665372978,2022-10-10 05:36,100.00,1010.30,1028.61,152,1.32,1.32,-92,1
1665373041,2022-10-10 05:37,100.00,1010.29,1028.60,152,1.33,1.33,-92,1
1665373104,2022-10-10 05:38,100.00,1010.29,1028.61,152,1.34,1.34,-93,1
1665373167,2022-10-10 05:39,100.00,1010.31,1028.62,152,1.37,1.37,-94,1
1665373227,2022-10-10 05:40,100.00,1010.38,1028.70,152,1.40,1.40,-92,1
1665373287,2022-10-10 05:41,100.00,1010.35,1028.66,152,1.42,1.42,-93,1
1665373347,2022-10-10 05:42,100.00,1010.38,1028.69,152,1.42,1.42,-91,1
1665373407,2022-10-10 05:43,100.00,1010.36,1028.67,152,1.43,1.43,-93,1
1665373468,2022-10-10 05:44,100.00,1010.37,1028.69,152,1.43,1.43,-93,1
1665373528,2022-10-10 05:45,100.00,1010.41,1028.72,152,1.46,1.46,-92,1
1665373651,2022-10-10 05:47,100.00,1010.41,1028.72,152,1.44,1.44,-93,1
1665373711,2022-10-10 05:48,100.00,1010.42,1028.73,152,1.46,1.46,-93,1
1665373834,2022-10-10 05:50,100.00,1010.47,1028.78,152,1.49,1.49,-92,1
1665373894,2022-10-10 05:51,100.00,1010.43,1028.74,152,1.52,1.52,-92,1
1665373954,2022-10-10 05:52,100.00,1010.44,1028.75,152,1.47,1.47,-92,1
1665374014,2022-10-10 05:53,100.00,1010.46,1028.77,152,1.48,1.48,-92,1
1665374080,2022-10-10 05:54,100.00,1010.43,1028.74,152,1.47,1.47,-93,1
1665374203,2022-10-10 05:56,100.00,1010.48,1028.80,152,1.48,1.48,-92,1
1665374263,2022-10-10 05:57,100.00,1010.50,1028.81,152,1.50,1.50,-93,1
1665374323,2022-10-10 05:58,100.00,1010.43,1028.75,152,1.51,1.51,-92,1
1665374383,2022-10-10 05:59,100.00,1010.51,1028.82,152,1.48,1.48,-93,1
1665374444,2022-10-10 06:00,100.00,1010.41,1028.72,152,1.40,1.40,-92,1
1665374504,2022-10-10 06:01,100.00,1010.44,1028.75,152,1.42,1.42,-92,1
1665374627,2022-10-10 06:03,100.00,1010.44,1028.75,152,1.44,1.44,-93,1
1665374687,2022-10-10 06:04,100.00,1010.40,1028.71,152,1.43,1.43,-93,1
1665374750,2022-10-10 06:05,100.00,1010.44,1028.76,152,1.46,1.46,-91,1
1665374810,2022-10-10 06:06,100.00,1010.45,1028.77,152,1.44,1.44,-93,1
1665374870,2022-10-10 06:07,100.00,1010.46,1028.78,152,1.46,1.46,-92,1
1665374930,2022-10-10 06:08,100.00,1010.45,1028.76,152,1.45,1.45,-94,1
1665374992,2022-10-10 06:09,100.00,1010.44,1028.75,152,1.47,1.47,-95,1
1665375052,2022-10-10 06:10,100.00,1010.45,1028.76,152,1.47,1.47,-93,1
1665375113,2022-10-10 06:11,100.00,1010.44,1028.76,152,1.44,1.44,-92,1
1665375239,2022-10-10 06:13,100.00,1010.42,1028.73,152,1.49,1.49,-93,1
1665375425,2022-10-10 06:17,100.00,1010.43,1028.75,152,1.50,1.50,-93,1
1665375614,2022-10-10 06:20,100.00,1010.45,1028.76,152,1.53,1.53,-94,1
1665375738,2022-10-10 06:22,100.00,1010.51,1028.82,152,1.57,1.57,-89,1
1665375801,2022-10-10 06:23,100.00,1010.49,1028.80,152,1.61,1.61,-92,1
1665375861,2022-10-10 06:24,100.00,1010.50,1028.81,152,1.62,1.62,-92,1
1665375921,2022-10-10 06:25,100.00,1010.50,1028.82,152,1.66,1.66,-92,1
1665375981,2022-10-10 06:26,100.00,1010.47,1028.79,152,1.68,1.68,-92,1
1665376041,2022-10-10 06:27,100.00,1010.46,1028.77,152,1.69,1.69,-92,1
1665376166,2022-10-10 06:29,100.00,1010.49,1028.80,152,1.71,1.71,-93,1
1665376353,2022-10-10 06:32,100.00,1010.52,1028.84,152,1.69,1.69,-91,1
1665376415,2022-10-10 06:33,100.00,1010.54,1028.85,152,1.68,1.68,-90,1
1665376478,2022-10-10 06:34,100.00,1010.52,1028.83,152,1.66,1.66,-93,1
1665376602,2022-10-10 06:36,100.00,1010.52,1028.83,152,1.69,1.69,-94,1
1665376662,2022-10-10 06:37,100.00,1010.55,1028.86,152,1.69,1.69,-92,1
1665376724,2022-10-10 06:38,100.00,1010.55,1028.86,152,1.69,1.69,-92,1
1665376785,2022-10-10 06:39,100.00,1010.56,1028.87,152,1.68,1.68,-92,1
1665376845,2022-10-10 06:40,100.00,1010.56,1028.87,152,1.68,1.68,-93,1
1665376910,2022-10-10 06:41,100.00,1010.50,1028.81,152,1.69,1.69,-94,1
1665376970,2022-10-10 06:42,100.00,1010.50,1028.82,152,1.70,1.70,-93,1
1665377093,2022-10-10 06:44,100.00,1010.54,1028.86,152,1.69,1.69,-92,1
1665377220,2022-10-10 06:47,100.00,1010.56,1028.87,152,1.69,1.69,-92,1
1665377406,2022-10-10 06:50,100.00,1010.62,1028.94,152,1.73,1.73,-92,1
1665377466,2022-10-10 06:51,100.00,1010.61,1028.92,152,1.72,1.72,-94,1
1665377526,2022-10-10 06:52,100.00,1010.61,1028.92,152,1.72,1.72,-92,1
1665377589,2022-10-10 06:53,100.00,1010.60,1028.92,152,1.72,1.72,-94,1
1665377652,2022-10-10 06:54,100.00,1010.61,1028.92,152,1.72,1.72,-91,1
1665377775,2022-10-10 06:56,100.00,1010.59,1028.91,152,1.73,1.73,-93,1
1665377835,2022-10-10 06:57,100.00,1010.60,1028.91,152,1.72,1.72,-93,1
1665377898,2022-10-10 06:58,100.00,1010.61,1028.92,152,1.70,1.70,-93,1
1665377958,2022-10-10 06:59,100.00,1010.60,1028.92,152,1.71,1.71,-93,1
1665378020,2022-10-10 07:00,100.00,1010.59,1028.90,152,1.72,1.72,-93,1
1665378273,2022-10-10 07:04,100.00,1010.60,1028.92,152,1.71,1.71,-90,1
1665378333,2022-10-10 07:05,100.00,1010.59,1028.90,152,1.72,1.72,-91,1
1665378394,2022-10-10 07:06,100.00,1010.60,1028.91,152,1.74,1.74,-91,1
1665378898,2022-10-10 07:14,100.00,1010.57,1028.88,152,1.77,1.77,-92,1
1665378958,2022-10-10 07:15,100.00,1010.56,1028.87,152,1.79,1.79,-94,1
1665379145,2022-10-10 07:19,100.00,1010.57,1028.89,152,1.79,1.79,-90,1
1665379223,2022-10-10 07:20,100.00,1010.56,1028.87,152,1.79,1.79,-92,1
1665379334,2022-10-10 07:22,100.00,1010.60,1028.91,152,1.72,1.72,-92,1
1665379394,2022-10-10 07:23,100.00,1010.56,1028.88,152,1.80,1.80,-90,1
1665379517,2022-10-10 07:25,100.00,1010.58,1028.89,152,1.84,1.84,-91,1
1665379577,2022-10-10 07:26,100.00,1010.54,1028.85,152,1.88,1.88,-92,1
1665379637,2022-10-10 07:27,100.00,1010.57,1028.89,152,1.93,1.93,-92,1
1665379697,2022-10-10 07:28,100.00,1010.48,1028.79,152,1.97,1.97,-94,1
1665379757,2022-10-10 07:29,100.00,1010.55,1028.87,152,1.97,1.97,-91,1
1665379824,2022-10-10 07:30,100.00,1010.55,1028.86,152,2.02,2.02,-91,1
1665379887,2022-10-10 07:31,100.00,1010.55,1028.86,152,2.04,2.04,-91,1
1665379956,2022-10-10 07:32,100.00,1010.52,1028.84,152,2.03,2.03,-93,1
1665380017,2022-10-10 07:33,100.00,1010.24,1028.56,152,2.10,2.10,-93,1
1665380086,2022-10-10 07:34,100.00,1010.60,1028.92,152,2.15,2.15,-90,1
1665380141,2022-10-10 07:35,100.00,1010.62,1028.93,152,2.17,2.17,-92,1
1665380221,2022-10-10 07:37,100.00,1010.61,1028.92,152,2.17,2.17,-90,1
1665380264,2022-10-10 07:37,100.00,1010.62,1028.93,152,2.18,2.18,-91,1
1665380324,2022-10-10 07:38,100.00,1010.62,1028.93,152,2.21,2.21,-91,1
1665380384,2022-10-10 07:39,100.00,1010.60,1028.91,152,2.24,2.24,-93,1
1665380444,2022-10-10 07:40,100.00,1010.59,1028.90,152,2.24,2.24,-93,1
1665381118,2022-10-10 07:51,100.00,1010.60,1028.91,152,2.52,2.52,-92,1
1665381683,2022-10-10 08:01,100.00,1010.62,1028.94,152,2.84,2.84,-92,1
1665381875,2022-10-10 08:04,100.00,1010.68,1029.00,152,2.85,2.85,-93,1
1665381938,2022-10-10 08:05,100.00,1010.24,1028.55,152,2.97,2.97,-93,1
1665381999,2022-10-10 08:06,100.00,1010.36,1028.67,152,3.02,3.02,-92,1
1665382062,2022-10-10 08:07,100.00,1010.63,1028.94,152,3.03,3.03,-93,1
1665382185,2022-10-10 08:09,100.00,1010.65,1028.97,152,3.10,3.10,-92,1
1665382245,2022-10-10 08:10,100.00,1010.64,1028.96,152,3.15,3.15,-94,1
1665382305,2022-10-10 08:11,100.00,1010.65,1028.96,152,3.20,3.20,-93,1
1665382365,2022-10-10 08:12,100.00,1010.64,1028.95,152,3.27,3.27,-92,1
1665382428,2022-10-10 08:13,100.00,1010.61,1028.92,152,3.30,3.30,-92,1
1665382509,2022-10-10 08:15,100.00,1010.62,1028.93,152,3.31,3.31,-92,1
1665382551,2022-10-10 08:15,100.00,1010.63,1028.94,152,3.33,3.33,-92,1
1665382743,2022-10-10 08:19,100.00,1010.69,1029.00,152,3.34,3.34,-91,1
1665382807,2022-10-10 08:20,100.00,1010.66,1028.97,152,3.39,3.39,-92,1
1665382867,2022-10-10 08:21,100.00,1010.64,1028.95,152,3.40,3.40,-92,1
1665382927,2022-10-10 08:22,100.00,1010.62,1028.93,152,3.40,3.40,-93,1
1665382987,2022-10-10 08:23,100.00,1010.66,1028.98,152,3.44,3.44,-92,1
1665383110,2022-10-10 08:25,100.00,1010.69,1029.01,152,3.49,3.49,-93,1
1665383179,2022-10-10 08:26,100.00,1010.70,1029.01,152,3.52,3.52,-92,1
1665383234,2022-10-10 08:27,100.00,1010.69,1029.01,152,3.45,3.45,-92,1
1665383294,2022-10-10 08:28,100.00,1010.69,1029.01,152,3.54,3.54,-93,1
1665383357,2022-10-10 08:29,100.00,1010.72,1029.03,152,3.56,3.56,-93,1
1665383417,2022-10-10 08:30,100.00,1010.70,1029.01,152,3.61,3.61,-93,1
1665383477,2022-10-10 08:31,100.00,1010.70,1029.01,152,3.64,3.64,-92,1
1665383663,2022-10-10 08:34,100.00,1010.68,1028.99,152,3.75,3.75,-93,1
1665383724,2022-10-10 08:35,100.00,1010.70,1029.02,152,3.75,3.75,-92,1
1665383786,2022-10-10 08:36,100.00,1010.69,1029.00,152,3.76,3.76,-91,1
1665384346,2022-10-10 08:45,100.00,1010.71,1029.03,152,4.16,4.16,-93,1
1665384406,2022-10-10 08:46,100.00,1010.73,1029.04,152,4.21,4.21,-93,1
1665384466,2022-10-10 08:47,100.00,1010.75,1029.06,152,4.26,4.26,-93,1
1665384671,2022-10-10 08:51,100.00,1010.75,1029.06,152,4.39,4.39,-92,1
1665384719,2022-10-10 08:51,100.00,1010.50,1028.81,152,4.44,4.44,-92,1
1665384782,2022-10-10 08:53,100.00,1010.72,1029.03,152,4.48,4.48,-94,1
1665384914,2022-10-10 08:55,100.00,1010.73,1029.04,152,4.64,4.64,-94,1
1665387162,2022-10-10 09:32,99.56,1010.85,1029.16,152,11.19,11.13,-93,1
1665387288,2022-10-10 09:34,97.05,1010.82,1029.13,152,11.85,11.41,-91,1
1665387477,2022-10-10 09:37,92.17,1010.86,1029.17,152,13.04,11.81,-94,1
1665387796,2022-10-10 09:43,80.45,1010.82,1029.13,152,14.73,11.41,-92,1
1665387925,2022-10-10 09:45,76.67,1010.89,1029.20,152,15.15,11.10,-94,1
1665388111,2022-10-10 09:48,72.87,1010.86,1029.18,152,15.93,11.08,-93,1
1665388366,2022-10-10 09:52,70.72,1010.83,1029.14,152,16.38,11.06,-93,1
1665388468,2022-10-10 09:54,68.82,1010.74,1029.05,152,16.65,10.91,-95,1
1665388555,2022-10-10 09:55,67.66,1010.83,1029.14,152,17.03,11.02,-94,1
1665388618,2022-10-10 09:56,66.35,1010.83,1029.14,152,17.15,10.84,-91,1
1665389012,2022-10-10 10:03,64.42,1010.79,1029.10,152,17.51,10.74,-93,1
1665389243,2022-10-10 10:07,58.11,1010.67,1028.98,152,18.23,9.87,-93,1
1665390130,2022-10-10 10:22,52.28,1010.61,1028.93,152,19.71,9.68,-92,1
1665390255,2022-10-10 10:24,53.00,1010.49,1028.80,152,20.19,10.33,-94,1
1665390315,2022-10-10 10:25,50.88,1010.53,1028.84,152,20.18,9.70,-96,1
1665390442,2022-10-10 10:27,50.83,1010.48,1028.79,152,20.61,10.09,-95,1
1665390949,2022-10-10 10:35,45.85,1010.46,1028.78,152,21.39,9.27,-92,1
1665391009,2022-10-10 10:36,45.30,1010.10,1028.41,152,21.29,9.00,-95,1
1665391075,2022-10-10 10:37,45.87,1010.50,1028.81,152,21.23,9.12,-94,1
1665391199,2022-10-10 10:39,44.85,1010.46,1028.77,152,21.49,9.03,-90,1
1665391637,2022-10-10 10:47,43.80,1010.34,1028.65,152,21.84,8.99,-91,1
1665391760,2022-10-10 10:49,43.70,1010.38,1028.69,152,21.81,8.93,-91,1
1665392007,2022-10-10 10:53,41.68,1010.47,1028.78,152,22.06,8.46,-96,1
1665392069,2022-10-10 10:54,41.11,1010.37,1028.69,152,22.62,8.76,-93,1
1665392193,2022-10-10 10:56,41.26,1010.31,1028.62,152,22.42,8.63,-92,1
1665392316,2022-10-10 10:58,41.13,1010.42,1028.73,152,22.60,8.75,-94,1
1665392382,2022-10-10 10:59,41.85,1010.36,1028.67,152,22.91,9.29,-96,1
1665392631,2022-10-10 11:03,40.63,1010.35,1028.67,152,22.54,8.51,-95,1
1665392763,2022-10-10 11:06,41.23,1010.49,1028.80,152,21.80,8.07,-92,1
1665392944,2022-10-10 11:09,42.67,1010.33,1028.64,152,21.30,8.12,-92,1
1665393004,2022-10-10 11:10,43.81,1010.21,1028.52,152,21.53,8.72,-95,1
1665393069,2022-10-10 11:11,43.32,1010.27,1028.58,152,21.39,8.42,-93,1
1665393439,2022-10-10 11:17,42.04,1010.21,1028.52,152,21.25,7.86,-93,1
1665393499,2022-10-10 11:18,42.16,1010.19,1028.51,152,21.08,7.74,-94,1
1665393560,2022-10-10 11:19,41.26,1010.27,1028.59,152,21.91,8.17,-93,1
1665393620,2022-10-10 11:20,41.81,1010.16,1028.48,152,21.78,8.25,-94,1
1665393682,2022-10-10 11:21,40.88,1009.99,1028.30,152,22.01,8.13,-93,1
1665393742,2022-10-10 11:22,40.82,1010.25,1028.57,152,21.81,7.93,-93,1
1665393803,2022-10-10 11:23,41.01,1010.18,1028.50,152,22.43,8.55,-93,1
1665393866,2022-10-10 11:24,40.50,1010.05,1028.37,152,22.33,8.28,-94,1
1665394055,2022-10-10 11:27,38.35,1010.09,1028.40,152,22.76,7.86,-93,1
1665394115,2022-10-10 11:28,38.50,1010.08,1028.39,152,22.82,7.97,-93,1
1665394178,2022-10-10 11:29,39.40,1009.93,1028.24,152,22.73,8.23,-95,1
1665394241,2022-10-10 11:30,38.47,1010.04,1028.35,152,23.00,8.12,-94,1
1665394365,2022-10-10 11:32,39.77,1010.07,1028.38,152,22.02,7.73,-91,1
1665394425,2022-10-10 11:33,40.23,1010.16,1028.47,152,21.85,7.75,-93,1
1665394485,2022-10-10 11:34,39.08,1010.08,1028.39,152,22.67,8.06,-95,1
1665394864,2022-10-10 11:41,39.37,1009.90,1028.21,152,22.64,8.14,-93,1
1665395050,2022-10-10 11:44,39.74,1009.79,1028.10,152,22.67,8.30,-92,1
1665395236,2022-10-10 11:47,39.81,1009.88,1028.19,152,22.43,8.12,-93,1
1665395296,2022-10-10 11:48,39.78,1009.77,1028.09,152,22.65,8.30,-90,1
1665395421,2022-10-10 11:50,39.83,1009.80,1028.11,152,22.78,8.44,-93,1
1665395609,2022-10-10 11:53,38.97,1009.66,1027.97,152,23.46,8.72,-95,1
1665395795,2022-10-10 11:56,38.13,1009.70,1028.01,152,23.31,8.26,-95,1
1665395981,2022-10-10 11:59,37.52,1009.81,1028.12,152,23.07,7.81,-94,1
1665396170,2022-10-10 12:02,35.90,1009.67,1027.98,152,23.66,7.69,-94,1
1665396230,2022-10-10 12:03,37.01,1009.63,1027.95,152,23.40,7.91,-92,1
1665396299,2022-10-10 12:04,34.95,1009.65,1027.96,152,23.53,7.18,-91,1
1665396360,2022-10-10 12:06,35.92,1009.67,1027.98,152,22.48,6.65,-92,1
1665396420,2022-10-10 12:07,36.41,1009.61,1027.93,152,22.93,7.25,-90,1
1665396483,2022-10-10 12:08,35.39,1009.69,1028.00,152,23.41,7.26,-90,1
1665396545,2022-10-10 12:09,35.83,1009.59,1027.91,152,22.94,7.02,-95,1
1665396608,2022-10-10 12:10,35.89,1009.78,1028.09,152,22.44,6.61,-93,1
1665396670,2022-10-10 12:11,35.09,1009.64,1027.95,152,23.30,7.04,-93,1
1665396860,2022-10-10 12:14,35.22,1009.55,1027.87,152,22.78,6.63,-91,1
1665396920,2022-10-10 12:15,35.71,1009.52,1027.83,152,22.43,6.52,-92,1
1665397112,2022-10-10 12:18,34.64,1009.59,1027.91,152,23.37,6.91,-92,1
1665397173,2022-10-10 12:19,35.09,1009.52,1027.84,152,23.32,7.06,-92,1
1665397296,2022-10-10 12:21,34.00,1009.48,1027.79,152,23.32,6.60,-93,1
1665397356,2022-10-10 12:22,34.08,1009.54,1027.86,152,23.31,6.62,-93,1
1665397416,2022-10-10 12:23,35.22,1009.47,1027.78,152,22.39,6.29,-95,1
1665397479,2022-10-10 12:24,35.57,1009.30,1027.61,152,22.73,6.73,-93,1
1665397539,2022-10-10 12:25,35.58,1009.54,1027.85,152,22.34,6.39,-91,1
1665397599,2022-10-10 12:26,35.07,1009.47,1027.78,152,22.69,6.49,-94,1
1665397668,2022-10-10 12:27,35.77,1009.56,1027.88,152,22.10,6.26,-94,1
1665397857,2022-10-10 12:30,33.69,1009.45,1027.77,152,23.51,6.63,-91,1
1665398101,2022-10-10 12:35,33.97,1009.38,1027.70,152,23.62,6.85,-92,1
1665398161,2022-10-10 12:36,33.86,1009.37,1027.69,152,23.50,6.69,-93,1
1665398221,2022-10-10 12:37,34.11,1009.49,1027.80,152,23.47,6.78,-93,1
1665398281,2022-10-10 12:38,34.80,1009.28,1027.59,152,23.41,7.01,-93,1
1665398344,2022-10-10 12:39,34.36,1009.33,1027.64,152,23.35,6.78,-94,1
1665398407,2022-10-10 12:40,34.73,1009.24,1027.56,152,23.88,7.40,-92,1
1665398467,2022-10-10 12:41,33.21,1009.34,1027.65,152,23.71,6.60,-91,1
1665398527,2022-10-10 12:42,33.30,1009.27,1027.59,152,23.94,6.84,-91,1
1665398587,2022-10-10 12:43,33.12,1009.43,1027.75,152,23.61,6.47,-92,1
1665398647,2022-10-10 12:44,32.89,1009.35,1027.66,152,23.72,6.47,-91,1
1665398707,2022-10-10 12:45,32.62,1009.35,1027.66,152,24.05,6.63,-94,1
1665398770,2022-10-10 12:46,32.13,1009.34,1027.65,152,23.78,6.18,-93,1
1665399083,2022-10-10 12:51,33.71,1009.22,1027.53,152,23.58,6.70,-93,1
1665399143,2022-10-10 12:52,32.80,1009.17,1027.49,152,23.95,6.63,-93,1
1665399269,2022-10-10 12:54,33.44,1009.09,1027.40,152,23.39,6.41,-94,1
1665399329,2022-10-10 12:55,33.56,1008.89,1027.21,152,23.36,6.44,-93,1
1665399452,2022-10-10 12:57,33.11,1009.04,1027.36,152,23.62,6.47,-94,1
1665399512,2022-10-10 12:58,32.92,1009.21,1027.52,152,23.79,6.54,-93,1
1665399572,2022-10-10 12:59,33.38,1009.06,1027.37,152,23.85,6.79,-92,1
1665399635,2022-10-10 13:00,32.73,1009.00,1027.31,152,24.08,6.71,-92,1
1665399698,2022-10-10 13:01,32.77,1009.01,1027.32,152,24.03,6.68,-94,1
1665399827,2022-10-10 13:03,32.18,1009.06,1027.37,152,24.07,6.45,-92,1
1665399890,2022-10-10 13:04,31.83,1009.05,1027.37,152,23.90,6.15,-93,1
1665399950,2022-10-10 13:05,31.63,1009.10,1027.42,152,23.84,6.00,-92,1
1665400011,2022-10-10 13:06,32.23,1009.11,1027.43,152,23.66,6.12,-91,1
1665400071,2022-10-10 13:07,32.48,1009.00,1027.32,152,23.78,6.33,-93,1
1665400131,2022-10-10 13:08,32.07,1008.97,1027.28,152,23.92,6.27,-95,1
1665400191,2022-10-10 13:09,31.77,1009.12,1027.43,152,23.88,6.10,-92,1
1665400251,2022-10-10 13:10,32.23,1009.06,1027.37,152,23.21,5.73,-92,1
1665400311,2022-10-10 13:11,31.65,1009.16,1027.47,152,23.57,5.78,-94,1
1665400371,2022-10-10 13:12,32.47,1009.00,1027.31,152,23.31,5.92,-93,1
1665400564,2022-10-10 13:16,32.36,1009.15,1027.46,152,23.39,5.94,-93,1
1665400624,2022-10-10 13:17,30.99,1009.03,1027.35,152,23.63,5.53,-93,1
1665400684,2022-10-10 13:18,31.01,1008.94,1027.25,152,23.91,5.78,-94,1
1665400810,2022-10-10 13:20,31.64,1009.04,1027.36,152,24.05,6.19,-91,1
1665400870,2022-10-10 13:21,31.45,1008.97,1027.28,152,23.53,5.65,-94,1
1665400930,2022-10-10 13:22,31.51,1008.90,1027.21,152,23.75,5.87,-92,1
1665400990,2022-10-10 13:23,31.49,1009.00,1027.31,152,23.58,5.71,-92,1
1665401068,2022-10-10 13:24,31.44,1008.94,1027.25,152,24.13,6.17,-93,1
1665401116,2022-10-10 13:25,31.25,1008.92,1027.23,152,23.83,5.82,-92,1
1665401176,2022-10-10 13:26,30.70,1008.72,1027.03,152,23.99,5.70,-91,1
1665401236,2022-10-10 13:27,31.38,1009.08,1027.39,152,23.36,5.47,-90,1
1665401296,2022-10-10 13:28,31.35,1008.93,1027.24,152,23.82,5.86,-91,1
1665401356,2022-10-10 13:29,31.61,1008.86,1027.17,152,23.52,5.72,-94,1
1665401416,2022-10-10 13:30,31.14,1008.94,1027.25,152,23.58,5.55,-93,1
1665401540,2022-10-10 13:32,32.12,1008.81,1027.12,152,23.25,5.71,-91,1
1665401600,2022-10-10 13:33,32.13,1008.87,1027.18,152,23.22,5.69,-93,1
1665401660,2022-10-10 13:34,32.53,1008.85,1027.16,152,23.49,6.10,-92,1
1665401723,2022-10-10 13:35,32.62,1008.94,1027.25,152,23.15,5.85,-92,1
1665401783,2022-10-10 13:36,32.85,1008.90,1027.22,152,23.15,5.95,-94,1
1665401843,2022-10-10 13:37,32.59,1008.85,1027.16,152,23.09,5.78,-93,1
1665401903,2022-10-10 13:38,33.08,1008.78,1027.09,152,23.04,5.95,-93,1
1665401963,2022-10-10 13:39,32.71,1008.75,1027.07,152,22.90,5.67,-92,1
1665402023,2022-10-10 13:40,31.94,1008.79,1027.10,152,23.17,5.56,-93,1
1665402086,2022-10-10 13:41,32.41,1008.76,1027.07,152,22.78,5.43,-94,1
1665402146,2022-10-10 13:42,32.79,1008.78,1027.09,152,22.62,5.46,-93,1
1665402206,2022-10-10 13:43,32.56,1008.79,1027.10,152,22.98,5.67,-91,1
1665402266,2022-10-10 13:44,32.02,1008.77,1027.09,152,23.22,5.64,-92,1
1665402329,2022-10-10 13:45,32.58,1008.72,1027.04,152,23.18,5.85,-92,1
1665402392,2022-10-10 13:46,31.54,1008.79,1027.11,152,23.49,5.66,-92,1
1665402581,2022-10-10 13:49,32.19,1008.67,1026.99,152,23.27,5.76,-93,1
1665402644,2022-10-10 13:50,31.64,1008.66,1026.98,152,23.11,5.37,-92,1
1665402704,2022-10-10 13:51,32.81,1008.57,1026.88,152,22.85,5.67,-93,1
1665402764,2022-10-10 13:52,32.15,1008.75,1027.06,152,23.01,5.52,-92,1
1665402824,2022-10-10 13:53,32.73,1008.38,1026.69,152,22.69,5.49,-92,1
1665402887,2022-10-10 13:54,32.58,1008.65,1026.97,152,22.76,5.49,-93,1
1665402947,2022-10-10 13:55,32.38,1008.70,1027.01,152,23.00,5.61,-94,1
1665403008,2022-10-10 13:56,32.41,1008.52,1026.83,152,22.61,5.28,-92,1
1665403131,2022-10-10 13:58,32.85,1008.55,1026.86,152,22.39,5.28,-92,1
1665403194,2022-10-10 13:59,32.36,1008.65,1026.96,152,22.76,5.39,-92,1
1665403257,2022-10-10 14:00,32.65,1008.64,1026.95,152,22.41,5.21,-92,1
1665403317,2022-10-10 14:01,33.55,1008.56,1026.87,152,22.14,5.37,-94,1
1665403383,2022-10-10 14:03,33.04,1008.52,1026.83,152,22.42,5.39,-93,1
1665403443,2022-10-10 14:04,34.26,1008.56,1026.87,152,21.86,5.42,-94,1
1665403503,2022-10-10 14:05,33.20,1008.56,1026.87,152,22.12,5.20,-93,1
1665403563,2022-10-10 14:06,34.04,1008.48,1026.80,152,22.02,5.47,-93,1
1665403623,2022-10-10 14:07,33.27,1008.43,1026.74,152,22.01,5.13,-93,1
1665403689,2022-10-10 14:08,33.75,1008.51,1026.82,152,22.16,5.47,-91,1
1665403749,2022-10-10 14:09,33.57,1008.50,1026.82,152,22.37,5.58,-91,1
1665403812,2022-10-10 14:10,33.38,1008.51,1026.82,152,22.71,5.79,-94,1
1665403876,2022-10-10 14:11,33.59,1008.07,1026.38,152,22.44,5.65,-92,1
1665403938,2022-10-10 14:12,33.69,1008.55,1026.86,152,21.93,5.24,-93,1
1665404065,2022-10-10 14:14,33.89,1008.42,1026.73,152,21.94,5.34,-93,1
1665404128,2022-10-10 14:15,33.47,1008.41,1026.72,152,22.12,5.32,-94,1
1665404317,2022-10-10 14:18,34.13,1008.39,1026.71,152,22.33,5.78,-90,1
1665404380,2022-10-10 14:19,34.52,1008.43,1026.74,152,21.90,5.57,-93,1
1665404443,2022-10-10 14:20,33.94,1008.39,1026.71,152,22.09,5.49,-92,1
1665404503,2022-10-10 14:21,34.23,1008.38,1026.69,152,22.19,5.70,-93,1
1665404569,2022-10-10 14:22,34.12,1008.47,1026.78,152,22.26,5.72,-93,1
1665404635,2022-10-10 14:23,33.26,1008.39,1026.70,152,22.08,5.19,-91,1
1665404695,2022-10-10 14:24,33.45,1008.41,1026.72,152,22.30,5.46,-92,1
1665404824,2022-10-10 14:27,32.72,1008.38,1026.69,152,22.73,5.53,-91,1
1665404884,2022-10-10 14:28,32.81,1008.45,1026.77,152,22.08,4.99,-92,1
1665404950,2022-10-10 14:29,34.49,1008.24,1026.55,152,21.36,5.08,-93,1
1665405010,2022-10-10 14:30,33.76,1008.39,1026.70,152,21.86,5.21,-92,1
1665405136,2022-10-10 14:32,34.74,1008.26,1026.57,152,21.42,5.24,-91,1
1665405199,2022-10-10 14:33,33.70,1008.30,1026.61,152,21.81,5.14,-92,1
1665405262,2022-10-10 14:34,33.51,1008.29,1026.60,152,22.12,5.34,-93,1
1665405322,2022-10-10 14:35,33.34,1008.27,1026.58,152,22.04,5.19,-93,1
1665405508,2022-10-10 14:38,35.19,1008.36,1026.67,152,21.01,5.06,-92,1
1665405572,2022-10-10 14:39,35.45,1008.26,1026.58,152,21.07,5.22,-94,1
1665405696,2022-10-10 14:41,35.35,1008.20,1026.51,152,21.33,5.41,-92,1
1665405819,2022-10-10 14:43,36.45,1008.21,1026.52,152,20.82,5.40,-93,1
1665405945,2022-10-10 14:45,35.34,1008.13,1026.44,152,21.35,5.42,-93,1
1665406074,2022-10-10 14:47,36.15,1008.15,1026.47,152,20.44,4.94,-91,1
1665406197,2022-10-10 14:49,35.26,1008.13,1026.44,152,21.31,5.35,-95,1
1665406326,2022-10-10 14:52,34.57,1008.10,1026.41,152,21.45,5.19,-92,1
1665406386,2022-10-10 14:53,34.73,1008.10,1026.42,152,21.44,5.25,-92,1
1665406449,2022-10-10 14:54,34.70,1008.03,1026.35,152,21.60,5.38,-91,1
1665406512,2022-10-10 14:55,34.09,1008.11,1026.43,152,22.02,5.49,-92,1
1665406636,2022-10-10 14:57,35.08,1008.03,1026.34,152,21.34,5.31,-93,1
1665406696,2022-10-10 14:58,34.23,1008.14,1026.45,152,21.57,5.16,-94,1
1665406759,2022-10-10 14:59,34.31,1008.02,1026.33,152,21.43,5.07,-89,1
1665406966,2022-10-10 15:02,34.80,1007.96,1026.27,152,21.64,5.46,-93,1
1665407138,2022-10-10 15:05,35.11,1008.02,1026.33,152,21.08,5.09,-93,1
1665407267,2022-10-10 15:07,35.62,1008.01,1026.32,152,21.52,5.68,-91,1
1665407331,2022-10-10 15:08,35.78,1007.95,1026.27,152,21.08,5.36,-93,1
1665407397,2022-10-10 15:09,35.56,1007.94,1026.25,152,21.28,5.45,-93,1
1665407520,2022-10-10 15:12,34.98,1007.85,1026.16,152,21.58,5.48,-91,1
1665407580,2022-10-10 15:13,34.99,1007.86,1026.17,152,21.48,5.39,-93,1
1665407709,2022-10-10 15:15,35.97,1007.76,1026.07,152,21.00,5.37,-93,1
1665407769,2022-10-10 15:16,36.39,1007.93,1026.24,152,21.07,5.60,-92,1
1665407893,2022-10-10 15:18,35.77,1008.00,1026.32,152,21.00,5.29,-93,1
1665407953,2022-10-10 15:19,35.56,1007.83,1026.14,152,21.01,5.21,-92,1
1665408076,2022-10-10 15:21,36.37,1007.89,1026.21,152,20.78,5.33,-93,1
1665408139,2022-10-10 15:22,36.47,1007.80,1026.12,152,20.78,5.37,-92,1
1665408519,2022-10-10 15:28,36.28,1007.67,1025.99,152,21.19,5.66,-95,1
1665408579,2022-10-10 15:29,35.38,1007.74,1026.05,152,21.50,5.57,-94,1
1665408685,2022-10-10 15:31,35.76,1007.82,1026.13,152,21.23,5.49,-93,1
1665408766,2022-10-10 15:32,35.29,1007.74,1026.06,152,20.42,4.58,-93,1
1665408889,2022-10-10 15:34,36.54,1007.67,1025.98,152,20.25,4.93,-93,1
1665409012,2022-10-10 15:36,36.45,1007.75,1026.06,152,20.15,4.80,-95,1
1665409199,2022-10-10 15:39,36.92,1007.65,1025.96,152,19.50,4.41,-93,1
1665409328,2022-10-10 15:42,36.68,1007.68,1025.99,152,19.80,4.58,-95,1
1665409451,2022-10-10 15:44,37.25,1007.63,1025.94,152,19.82,4.82,-92,1
1665409511,2022-10-10 15:45,37.67,1007.64,1025.95,152,19.71,4.89,-94,1
1665409743,2022-10-10 15:49,36.72,1007.55,1025.86,152,20.14,4.90,-93,1
1665409764,2022-10-10 15:49,37.13,1007.53,1025.85,152,19.98,4.92,-92,1
1665409827,2022-10-10 15:50,37.92,1007.47,1025.78,152,19.77,5.03,-91,1
1665410013,2022-10-10 15:53,38.02,1007.47,1025.79,152,19.62,4.94,-93,1
1665410139,2022-10-10 15:55,38.24,1007.44,1025.76,152,19.70,5.09,-91,1
1665410271,2022-10-10 15:57,38.10,1007.52,1025.83,152,19.48,4.84,-91,1
1665410455,2022-10-10 16:00,38.72,1007.41,1025.72,152,19.47,5.06,-93,1
1665410707,2022-10-10 16:05,38.71,1007.35,1025.66,152,19.28,4.89,-92,1
1665410833,2022-10-10 16:07,39.02,1007.30,1025.61,152,19.23,4.96,-93,1
1665411023,2022-10-10 16:10,39.86,1007.18,1025.50,152,18.95,5.02,-93,1
1665411083,2022-10-10 16:11,39.48,1007.26,1025.57,152,19.02,4.94,-93,1
1665411282,2022-10-10 16:14,40.31,1007.26,1025.57,152,18.65,4.91,-94,1
1665411393,2022-10-10 16:16,40.74,1007.24,1025.55,152,18.50,4.93,-92,1
1665411499,2022-10-10 16:18,41.10,1007.20,1025.52,152,18.38,4.94,-94,1
1665411517,2022-10-10 16:18,41.30,1007.25,1025.56,152,18.19,4.84,-94,1
1665411726,2022-10-10 16:22,42.52,1007.15,1025.46,152,17.85,4.95,-92,1
1665411830,2022-10-10 16:23,43.86,1007.20,1025.51,152,17.46,5.04,-93,1
1665411890,2022-10-10 16:24,43.00,1007.20,1025.51,152,17.70,4.98,-92,1
1665411953,2022-10-10 16:25,43.14,1007.14,1025.46,152,17.64,4.97,-93,1
1665412022,2022-10-10 16:27,42.74,1007.12,1025.44,152,17.84,5.02,-92,1
1665412203,2022-10-10 16:30,43.49,1007.06,1025.37,152,17.72,5.16,-93,1
1665412326,2022-10-10 16:32,44.88,1006.44,1024.75,152,17.36,5.29,-91,1
1665413976,2022-10-10 16:59,51.64,1006.80,1025.12,152,15.36,5.47,-92,1
1665414037,2022-10-10 17:00,52.20,1006.76,1025.07,152,15.31,5.58,-93,1
1665414349,2022-10-10 17:05,52.79,1006.75,1025.06,152,14.93,5.39,-93,1
1665416682,2022-10-10 17:44,69.00,1006.50,1024.81,152,12.55,7.03,-93,1
1665435013,2022-10-10 22:50,100.00,1004.86,1023.18,152,6.02,6.02,-92,1
1665435408,2022-10-10 22:56,100.00,1004.76,1023.07,152,5.96,5.96,-93,1
1665435474,2022-10-10 22:57,100.00,1004.81,1023.12,152,5.96,5.96,-92,1
1665435534,2022-10-10 22:58,100.00,1004.78,1023.09,152,5.54,5.54,-92,1
1665436081,2022-10-10 23:08,100.00,1004.76,1023.07,152,5.89,5.89,-93,1
1665436165,2022-10-10 23:09,100.00,1004.78,1023.09,152,5.86,5.86,-92,1
1665436294,2022-10-10 23:11,100.00,1004.73,1023.04,152,5.86,5.86,-91,1
1665436418,2022-10-10 23:13,100.00,1004.74,1023.05,152,5.84,5.84,-91,1
1665436484,2022-10-10 23:14,100.00,1004.72,1023.04,152,5.83,5.83,-91,1
1665436670,2022-10-10 23:17,100.00,1004.63,1022.94,152,5.81,5.81,-93,1
1665436736,2022-10-10 23:18,100.00,1004.63,1022.94,152,5.80,5.80,-92,1
1665436796,2022-10-10 23:19,100.00,1004.63,1022.94,152,5.81,5.81,-91,1
1665436856,2022-10-10 23:20,100.00,1004.63,1022.94,152,5.80,5.80,-93,1
1665436918,2022-10-10 23:21,100.00,1004.63,1022.94,152,5.78,5.78,-93,1
1665436981,2022-10-10 23:23,100.00,1004.60,1022.91,152,5.78,5.78,-93,1
1665437107,2022-10-10 23:25,100.00,1004.65,1022.96,152,5.75,5.75,-93,1
1665437168,2022-10-10 23:26,100.00,1004.63,1022.94,152,5.75,5.75,-91,1
1665437228,2022-10-10 23:27,100.00,1004.64,1022.95,152,5.73,5.73,-92,1
1665437288,2022-10-10 23:28,100.00,1004.59,1022.91,152,5.71,5.71,-93,1
1665437348,2022-10-10 23:29,100.00,1004.59,1022.90,152,5.70,5.70,-94,1
1665437411,2022-10-10 23:30,100.00,1004.58,1022.90,152,5.68,5.68,-91,1
1665437471,2022-10-10 23:31,100.00,1004.57,1022.88,152,5.65,5.65,-93,1
1665437531,2022-10-10 23:32,100.00,1004.53,1022.84,152,5.65,5.65,-92,1
1665437591,2022-10-10 23:33,100.00,1004.55,1022.86,152,5.63,5.63,-93,1
1665437654,2022-10-10 23:34,100.00,1004.54,1022.86,152,5.61,5.61,-93,1
1665437714,2022-10-10 23:35,100.00,1004.52,1022.83,152,5.60,5.60,-93,1
1665437774,2022-10-10 23:36,100.00,1004.48,1022.79,152,5.58,5.58,-89,1
1665437835,2022-10-10 23:37,100.00,1004.48,1022.79,152,5.55,5.55,-92,1
1665437895,2022-10-10 23:38,100.00,1004.44,1022.76,152,5.54,5.54,-92,1
1665437955,2022-10-10 23:39,100.00,1004.46,1022.77,152,5.54,5.54,-93,1
1665438015,2022-10-10 23:40,100.00,1004.44,1022.75,152,5.52,5.52,-93,1
1665438075,2022-10-10 23:41,100.00,1004.44,1022.75,152,5.52,5.52,-93,1
1665438135,2022-10-10 23:42,100.00,1004.47,1022.79,152,5.52,5.52,-94,1
1665438195,2022-10-10 23:43,100.00,1004.44,1022.76,152,5.50,5.50,-91,1
1665438255,2022-10-10 23:44,100.00,1004.46,1022.78,152,5.49,5.49,-92,1
1665438318,2022-10-10 23:45,100.00,1004.48,1022.79,152,5.45,5.45,-92,1
1665438378,2022-10-10 23:46,100.00,1004.44,1022.75,152,5.45,5.45,-93,1
1665438438,2022-10-10 23:47,100.00,1004.43,1022.75,152,5.44,5.44,-92,1
1665438564,2022-10-10 23:49,100.00,1004.39,1022.71,152,5.40,5.40,-92,1
1665438627,2022-10-10 23:50,100.00,1004.35,1022.67,152,5.39,5.39,-93,1
1665438687,2022-10-10 23:51,100.00,1004.34,1022.66,152,5.37,5.37,-92,1
1665438747,2022-10-10 23:52,100.00,1004.31,1022.63,152,5.38,5.38,-91,1
1665438807,2022-10-10 23:53,100.00,1004.32,1022.63,152,5.38,5.38,-91,1
1665438870,2022-10-10 23:54,100.00,1004.33,1022.64,152,5.37,5.37,-92,1
1665438993,2022-10-10 23:56,100.00,1004.32,1022.64,152,5.37,5.37,-92,1
1665439056,2022-10-10 23:57,100.00,1004.31,1022.62,152,5.37,5.37,-92,1
1665439116,2022-10-10 23:58,100.00,1004.31,1022.62,152,5.37,5.37,-93,1
1665439176,2022-10-10 23:59,100.00,1004.28,1022.59,152,5.36,5.36,-91,1