1665439236,2022-10-11 00:00,100.00,1004.30,1022.61,152,5.35,5.35,-92,1
1665439299,2022-10-11 00:01,100.00,1004.29,1022.60,152,5.34,5.34,-93,1
1665439359,2022-10-11 00:02,100.00,1004.26,1022.57,152,5.32,5.32,-93,1
1665439419,2022-10-11 00:03,100.00,1004.24,1022.56,152,5.31,5.31,-91,1
1665439479,2022-10-11 00:04,100.00,1004.21,1022.53,152,5.31,5.31,-93,1
1665439539,2022-10-11 00:05,100.00,1004.21,1022.52,152,5.30,5.30,-92,1
1665439599,2022-10-11 00:06,100.00,1004.24,1022.55,152,5.29,5.29,-93,1
1665439659,2022-10-11 00:07,100.00,1004.20,1022.52,152,5.26,5.26,-92,1
1665439719,2022-10-11 00:08,100.00,1004.20,1022.51,152,5.25,5.25,-93,1
1665439782,2022-10-11 00:09,100.00,1004.17,1022.48,152,5.24,5.24,-92,1
1665439842,2022-10-11 00:10,100.00,1004.17,1022.48,152,5.23,5.23,-93,1
1665439902,2022-10-11 00:11,100.00,1004.13,1022.44,152,5.21,5.21,-93,1
1665439965,2022-10-11 00:12,100.00,1004.13,1022.44,152,5.20,5.20,-93,1
1665440025,2022-10-11 00:13,100.00,1004.11,1022.42,152,5.16,5.16,-94,1
1665440085,2022-10-11 00:14,100.00,1004.12,1022.43,152,5.16,5.16,-92,1
1665440145,2022-10-11 00:15,100.00,1004.09,1022.40,152,5.14,5.14,-93,1
1665440205,2022-10-11 00:16,100.00,1004.06,1022.38,152,5.13,5.13,-92,1
1665440265,2022-10-11 00:17,100.00,1004.06,1022.37,152,5.12,5.12,-94,1
1665440325,2022-10-11 00:18,100.00,1004.02,1022.33,152,5.10,5.10,-93,1
1665440385,2022-10-11 00:19,100.00,1004.00,1022.31,152,5.06,5.06,-95,1
1665440445,2022-10-11 00:20,100.00,1004.00,1022.31,152,5.08,5.08,-93,1
1665440505,2022-10-11 00:21,100.00,1004.01,1022.32,152,5.06,5.06,-92,1
1665440566,2022-10-11 00:22,100.00,1004.01,1022.33,152,5.02,5.02,-93,1
1665440626,2022-10-11 00:23,100.00,1003.99,1022.30,152,5.02,5.02,-92,1
1665440686,2022-10-11 00:24,100.00,1004.02,1022.34,152,5.01,5.01,-89,1
1665440746,2022-10-11 00:25,100.00,1004.03,1022.34,152,5.00,5.00,-92,1
1665440806,2022-10-11 00:26,100.00,1003.97,1022.29,152,4.98,4.98,-94,1
1665440866,2022-10-11 00:27,100.00,1003.96,1022.27,152,4.98,4.98,-93,1
1665440929,2022-10-11 00:28,100.00,1003.97,1022.28,152,4.96,4.96,-92,1
1665440989,2022-10-11 00:29,100.00,1003.92,1022.23,152,4.94,4.94,-92,1
1665441052,2022-10-11 00:30,100.00,1003.91,1022.23,152,4.93,4.93,-93,1
1665441112,2022-10-11 00:31,100.00,1003.92,1022.24,152,4.91,4.91,-93,1
1665441172,2022-10-11 00:32,100.00,1003.87,1022.18,152,4.89,4.89,-94,1
1665441295,2022-10-11 00:34,100.00,1003.86,1022.17,152,4.87,4.87,-93,1
1665441358,2022-10-11 00:35,100.00,1003.84,1022.15,152,4.85,4.85,-94,1
1665441421,2022-10-11 00:37,100.00,1003.75,1022.06,152,4.84,4.84,-90,1
1665441481,2022-10-11 00:38,100.00,1003.74,1022.05,152,4.69,4.69,-92,1
1665441541,2022-10-11 00:39,100.00,1003.77,1022.09,152,4.81,4.81,-92,1
1665441601,2022-10-11 00:40,100.00,1003.73,1022.04,152,4.81,4.81,-94,1
1665441661,2022-10-11 00:41,100.00,1003.77,1022.08,152,4.81,4.81,-94,1
1665441721,2022-10-11 00:42,100.00,1003.77,1022.08,152,4.79,4.79,-93,1
1665441781,2022-10-11 00:43,100.00,1003.78,1022.09,152,4.79,4.79,-93,1
1665441841,2022-10-11 00:44,100.00,1003.74,1022.06,152,4.77,4.77,-93,1
1665441901,2022-10-11 00:45,100.00,1003.71,1022.02,152,4.77,4.77,-93,1
1665441961,2022-10-11 00:46,100.00,1003.70,1022.02,152,4.75,4.75,-92,1
1665442021,2022-10-11 00:47,100.00,1003.64,1021.96,152,4.75,4.75,-92,1
1665442081,2022-10-11 00:48,100.00,1003.63,1021.94,152,4.73,4.73,-91,1
1665442204,2022-10-11 00:50,100.00,1003.58,1021.89,152,4.71,4.71,-92,1
1665442264,2022-10-11 00:51,100.00,1003.59,1021.91,152,4.70,4.70,-92,1
1665442325,2022-10-11 00:52,100.00,1003.58,1021.90,152,4.70,4.70,-93,1
1665442387,2022-10-11 00:53,100.00,1003.56,1021.87,152,4.69,4.69,-94,1
1665442447,2022-10-11 00:54,100.00,1003.55,1021.87,152,4.67,4.67,-93,1
1665442507,2022-10-11 00:55,100.00,1003.57,1021.88,152,4.67,4.67,-92,1
1665442567,2022-10-11 00:56,100.00,1003.55,1021.87,152,4.66,4.66,-91,1
1665442688,2022-10-11 00:58,100.00,1003.57,1021.89,152,4.65,4.65,-92,1
1665442748,2022-10-11 00:59,100.00,1003.58,1021.89,152,4.63,4.63,-92,1
1665442808,2022-10-11 01:00,100.00,1003.61,1021.92,152,4.63,4.63,-92,1
1665442871,2022-10-11 01:01,100.00,1003.61,1021.92,152,4.63,4.63,-93,1
1665442931,2022-10-11 01:02,100.00,1003.57,1021.88,152,4.62,4.62,-93,1
1665442991,2022-10-11 01:03,100.00,1003.53,1021.85,152,4.61,4.61,-93,1
1665443051,2022-10-11 01:04,100.00,1003.52,1021.83,152,4.61,4.61,-91,1
1665443111,2022-10-11 01:05,100.00,1003.49,1021.81,152,4.60,4.60,-93,1
1665443171,2022-10-11 01:06,100.00,1003.45,1021.76,152,4.60,4.60,-92,1
1665443231,2022-10-11 01:07,100.00,1003.48,1021.80,152,4.58,4.58,-93,1
1665443291,2022-10-11 01:08,100.00,1003.44,1021.76,152,4.57,4.57,-93,1
1665443351,2022-10-11 01:09,100.00,1003.40,1021.71,152,4.56,4.56,-92,1
1665443411,2022-10-11 01:10,100.00,1003.41,1021.72,152,4.55,4.55,-93,1
1665443471,2022-10-11 01:11,100.00,1003.44,1021.76,152,4.54,4.54,-93,1
1665443531,2022-10-11 01:12,100.00,1003.42,1021.73,152,4.55,4.55,-94,1
1665443591,2022-10-11 01:13,100.00,1003.39,1021.70,152,4.54,4.54,-93,1
1665443651,2022-10-11 01:14,100.00,1003.44,1021.75,152,4.54,4.54,-91,1
1665443711,2022-10-11 01:15,100.00,1003.45,1021.77,152,4.53,4.53,-93,1
1665443771,2022-10-11 01:16,100.00,1003.46,1021.77,152,4.53,4.53,-92,1
1665443831,2022-10-11 01:17,100.00,1003.45,1021.77,152,4.53,4.53,-92,1
1665443891,2022-10-11 01:18,100.00,1003.45,1021.76,152,4.54,4.54,-92,1
1665443951,2022-10-11 01:19,100.00,1003.45,1021.76,152,4.53,4.53,-90,1
1665444011,2022-10-11 01:20,100.00,1003.42,1021.73,152,4.53,4.53,-92,1
1665444072,2022-10-11 01:21,100.00,1003.41,1021.73,152,4.54,4.54,-93,1
1665444132,2022-10-11 01:22,100.00,1003.42,1021.74,152,4.54,4.54,-94,1
1665444192,2022-10-11 01:23,100.00,1003.37,1021.68,152,4.54,4.54,-91,1
1665444252,2022-10-11 01:24,100.00,1003.37,1021.68,152,4.54,4.54,-92,1
1665444312,2022-10-11 01:25,100.00,1003.40,1021.71,152,4.55,4.55,-93,1
1665444372,2022-10-11 01:26,100.00,1003.37,1021.69,152,4.55,4.55,-90,1
1665444432,2022-10-11 01:27,100.00,1003.34,1021.65,152,4.55,4.55,-92,1
1665444492,2022-10-11 01:28,100.00,1003.36,1021.68,152,4.51,4.51,-92,1
1665444552,2022-10-11 01:29,100.00,1003.30,1021.62,152,4.54,4.54,-91,1
1665444612,2022-10-11 01:30,100.00,1003.37,1021.69,152,4.54,4.54,-93,1
1665444672,2022-10-11 01:31,100.00,1003.34,1021.65,152,4.54,4.54,-93,1
1665444732,2022-10-11 01:32,100.00,1003.36,1021.67,152,4.53,4.53,-94,1
1665444792,2022-10-11 01:33,100.00,1003.38,1021.69,152,4.53,4.53,-93,1
1665444852,2022-10-11 01:34,100.00,1003.37,1021.68,152,4.54,4.54,-92,1
1665444912,2022-10-11 01:35,100.00,1003.34,1021.65,152,4.54,4.54,-91,1
1665444972,2022-10-11 01:36,100.00,1003.33,1021.64,152,4.54,4.54,-93,1
1665445032,2022-10-11 01:37,100.00,1003.36,1021.67,152,4.53,4.53,-91,1
1665445092,2022-10-11 01:38,100.00,1003.30,1021.61,152,4.54,4.54,-93,1
1665445152,2022-10-11 01:39,100.00,1003.30,1021.61,152,4.54,4.54,-93,1
1665445212,2022-10-11 01:40,100.00,1003.30,1021.61,152,4.54,4.54,-92,1
1665445273,2022-10-11 01:41,100.00,1003.30,1021.61,152,4.53,4.53,-94,1
1665445333,2022-10-11 01:42,100.00,1003.31,1021.62,152,4.53,4.53,-94,1
1665445393,2022-10-11 01:43,100.00,1003.29,1021.61,152,4.51,4.51,-91,1
1665445453,2022-10-11 01:44,100.00,1003.30,1021.62,152,4.52,4.52,-93,1
1665445513,2022-10-11 01:45,100.00,1003.30,1021.61,152,4.51,4.51,-95,1
1665445573,2022-10-11 01:46,100.00,1003.25,1021.56,152,4.52,4.52,-93,1
1665445633,2022-10-11 01:47,100.00,1003.23,1021.55,152,4.50,4.50,-93,1
1665445693,2022-10-11 01:48,100.00,1003.19,1021.51,152,4.50,4.50,-93,1
1665445753,2022-10-11 01:49,100.00,1003.20,1021.51,152,4.50,4.50,-92,1
1665445813,2022-10-11 01:50,100.00,1003.17,1021.48,152,4.50,4.50,-93,1
1665445873,2022-10-11 01:51,100.00,1003.18,1021.50,152,4.49,4.49,-93,1
1665445933,2022-10-11 01:52,100.00,1003.21,1021.52,152,4.49,4.49,-94,1
1665445993,2022-10-11 01:53,100.00,1003.17,1021.49,152,4.48,4.48,-93,1
1665446056,2022-10-11 01:54,100.00,1003.14,1021.45,152,4.48,4.48,-92,1
1665446116,2022-10-11 01:55,100.00,1003.14,1021.45,152,4.47,4.47,-93,1
1665446176,2022-10-11 01:56,100.00,1003.10,1021.42,152,4.47,4.47,-91,1
1665446236,2022-10-11 01:57,100.00,1003.06,1021.37,152,4.46,4.46,-92,1
1665446296,2022-10-11 01:58,100.00,1003.05,1021.36,152,4.46,4.46,-91,1
1665446359,2022-10-11 01:59,100.00,1003.01,1021.33,152,4.45,4.45,-91,1
1665446419,2022-10-11 02:00,100.00,1003.02,1021.33,152,4.45,4.45,-92,1
1665446479,2022-10-11 02:01,100.00,1003.03,1021.34,152,4.44,4.44,-94,1
1665446539,2022-10-11 02:02,100.00,1003.00,1021.31,152,4.44,4.44,-93,1
1665446599,2022-10-11 02:03,100.00,1003.00,1021.31,152,4.39,4.39,-92,1
1665446659,2022-10-11 02:04,100.00,1002.95,1021.27,152,4.41,4.41,-93,1
1665446719,2022-10-11 02:05,100.00,1002.96,1021.27,152,4.41,4.41,-94,1
1665446779,2022-10-11 02:06,100.00,1002.97,1021.28,152,4.40,4.40,-92,1
1665446840,2022-10-11 02:07,100.00,1002.94,1021.25,152,4.40,4.40,-93,1
1665446900,2022-10-11 02:08,100.00,1002.97,1021.28,152,4.39,4.39,-92,1
1665446960,2022-10-11 02:09,100.00,1002.95,1021.27,152,4.38,4.38,-92,1
1665447020,2022-10-11 02:10,100.00,1002.91,1021.22,152,4.38,4.38,-94,1
1665447080,2022-10-11 02:11,100.00,1002.96,1021.27,152,4.38,4.38,-93,1
1665447140,2022-10-11 02:12,100.00,1002.92,1021.23,152,4.38,4.38,-93,1
1665447200,2022-10-11 02:13,100.00,1002.89,1021.20,152,4.36,4.36,-92,1
1665447260,2022-10-11 02:14,100.00,1002.89,1021.20,152,4.37,4.37,-92,1
1665447320,2022-10-11 02:15,100.00,1002.87,1021.18,152,4.36,4.36,-93,1
1665447380,2022-10-11 02:16,100.00,1002.82,1021.13,152,4.37,4.37,-93,1
1665447440,2022-10-11 02:17,100.00,1002.85,1021.16,152,4.35,4.35,-93,1
1665447500,2022-10-11 02:18,100.00,1002.61,1020.92,152,4.35,4.35,-93,1
1665447560,2022-10-11 02:19,100.00,1002.76,1021.07,152,4.35,4.35,-93,1
1665447620,2022-10-11 02:20,100.00,1002.73,1021.04,152,4.33,4.33,-92,1
1665447680,2022-10-11 02:21,100.00,1002.70,1021.01,152,4.34,4.34,-93,1
1665447740,2022-10-11 02:22,100.00,1002.66,1020.98,152,4.35,4.35,-93,1
1665447800,2022-10-11 02:23,100.00,1002.68,1021.00,152,4.34,4.34,-94,1
1665447860,2022-10-11 02:24,100.00,1002.71,1021.03,152,4.33,4.33,-93,1
1665447920,2022-10-11 02:25,100.00,1002.69,1021.00,152,4.35,4.35,-92,1
1665447981,2022-10-11 02:26,100.00,1002.64,1020.95,152,4.34,4.34,-93,1
1665448041,2022-10-11 02:27,100.00,1002.64,1020.95,152,4.34,4.34,-93,1
1665448101,2022-10-11 02:28,100.00,1002.64,1020.95,152,4.33,4.33,-94,1
1665448163,2022-10-11 02:29,100.00,1002.62,1020.93,152,4.33,4.33,-92,1
1665448223,2022-10-11 02:30,100.00,1002.63,1020.95,152,4.33,4.33,-92,1
1665448283,2022-10-11 02:31,100.00,1002.64,1020.95,152,4.33,4.33,-92,1
1665448344,2022-10-11 02:32,100.00,1002.65,1020.97,152,4.31,4.31,-92,1
1665448404,2022-10-11 02:33,100.00,1002.63,1020.95,152,4.31,4.31,-93,1
1665448464,2022-10-11 02:34,100.00,1002.61,1020.93,152,4.31,4.31,-91,1
1665448524,2022-10-11 02:35,100.00,1002.62,1020.93,152,4.32,4.32,-92,1
1665448584,2022-10-11 02:36,100.00,1002.60,1020.91,152,4.32,4.32,-95,1
1665448644,2022-10-11 02:37,100.00,1002.60,1020.91,152,4.30,4.30,-94,1
1665448704,2022-10-11 02:38,100.00,1002.61,1020.92,152,4.31,4.31,-92,1
1665448767,2022-10-11 02:39,100.00,1002.58,1020.89,152,4.30,4.30,-93,1
1665448827,2022-10-11 02:40,100.00,1002.57,1020.88,152,4.29,4.29,-88,1
1665448887,2022-10-11 02:41,100.00,1002.55,1020.86,152,4.28,4.28,-94,1
1665448947,2022-10-11 02:42,100.00,1002.54,1020.85,152,4.27,4.27,-93,1
1665449007,2022-10-11 02:43,100.00,1002.52,1020.83,152,4.28,4.28,-92,1
1665449067,2022-10-11 02:44,100.00,1002.49,1020.80,152,4.28,4.28,-91,1
1665449127,2022-10-11 02:45,100.00,1002.52,1020.83,152,4.28,4.28,-93,1
1665449187,2022-10-11 02:46,100.00,1002.46,1020.78,152,4.26,4.26,-93,1
1665449247,2022-10-11 02:47,100.00,1002.44,1020.76,152,4.25,4.25,-93,1
1665449307,2022-10-11 02:48,100.00,1002.44,1020.76,152,4.25,4.25,-92,1
1665449367,2022-10-11 02:49,100.00,1002.45,1020.76,152,4.26,4.26,-93,1
1665449427,2022-10-11 02:50,100.00,1002.44,1020.75,152,4.25,4.25,-93,1
1665449487,2022-10-11 02:51,100.00,1002.42,1020.73,152,4.25,4.25,-94,1
1665449547,2022-10-11 02:52,100.00,1002.38,1020.69,152,4.24,4.24,-92,1
1665449607,2022-10-11 02:53,100.00,1002.41,1020.72,152,4.24,4.24,-93,1
1665449667,2022-10-11 02:54,100.00,1002.38,1020.70,152,4.25,4.25,-94,1
1665449728,2022-10-11 02:55,100.00,1002.37,1020.68,152,4.25,4.25,-91,1
1665449788,2022-10-11 02:56,100.00,1002.36,1020.67,152,4.25,4.25,-92,1
1665449848,2022-10-11 02:57,100.00,1002.37,1020.69,152,4.25,4.25,-94,1
1665449908,2022-10-11 02:58,100.00,1002.38,1020.69,152,4.25,4.25,-92,1
1665449968,2022-10-11 02:59,100.00,1002.35,1020.66,152,4.24,4.24,-93,1
1665450028,2022-10-11 03:00,100.00,1002.31,1020.63,152,4.24,4.24,-93,1
1665450088,2022-10-11 03:01,100.00,1002.35,1020.67,152,4.23,4.23,-92,1
1665450148,2022-10-11 03:02,100.00,1002.33,1020.64,152,4.22,4.22,-92,1
1665450208,2022-10-11 03:03,100.00,1002.33,1020.64,152,4.22,4.22,-92,1
1665450268,2022-10-11 03:04,100.00,1002.28,1020.60,152,4.20,4.20,-92,1
1665450328,2022-10-11 03:05,100.00,1002.22,1020.53,152,4.19,4.19,-93,1
1665450388,2022-10-11 03:06,100.00,1002.22,1020.53,152,4.18,4.18,-92,1
1665450451,2022-10-11 03:07,100.00,1002.21,1020.53,152,4.19,4.19,-91,1
1665450511,2022-10-11 03:08,100.00,1002.21,1020.52,152,4.17,4.17,-93,1
1665450571,2022-10-11 03:09,100.00,1002.19,1020.51,152,4.16,4.16,-92,1
1665450631,2022-10-11 03:10,100.00,1002.20,1020.51,152,4.17,4.17,-92,1
1665450691,2022-10-11 03:11,100.00,1002.20,1020.51,152,4.15,4.15,-93,1
1665450751,2022-10-11 03:12,100.00,1002.20,1020.51,152,4.17,4.17,-93,1
1665450811,2022-10-11 03:13,100.00,1002.23,1020.54,152,4.17,4.17,-92,1
1665450871,2022-10-11 03:14,100.00,1002.24,1020.56,152,4.16,4.16,-92,1
1665450931,2022-10-11 03:15,100.00,1002.21,1020.53,152,4.16,4.16,-93,1
1665450992,2022-10-11 03:16,100.00,1002.22,1020.53,152,4.16,4.16,-94,1
1665451052,2022-10-11 03:17,100.00,1002.20,1020.51,152,4.15,4.15,-92,1
1665451112,2022-10-11 03:18,100.00,1002.17,1020.49,152,4.13,4.13,-93,1
1665451172,2022-10-11 03:19,100.00,1001.96,1020.27,152,4.13,4.13,-93,1
1665451232,2022-10-11 03:20,100.00,1002.11,1020.42,152,4.11,4.11,-93,1
1665451292,2022-10-11 03:21,100.00,1002.10,1020.41,152,4.11,4.11,-93,1
1665451352,2022-10-11 03:22,100.00,1002.08,1020.39,152,4.09,4.09,-93,1
1665451412,2022-10-11 03:23,100.00,1002.04,1020.36,152,4.09,4.09,-93,1
1665451472,2022-10-11 03:24,100.00,1002.09,1020.40,152,4.08,4.08,-92,1
1665451532,2022-10-11 03:25,100.00,1002.09,1020.41,152,4.09,4.09,-92,1
1665451592,2022-10-11 03:26,100.00,1002.06,1020.38,152,4.08,4.08,-90,1
1665451652,2022-10-11 03:27,100.00,1002.07,1020.38,152,4.07,4.07,-91,1
1665451715,2022-10-11 03:28,100.00,1002.06,1020.37,152,4.08,4.08,-93,1
1665451775,2022-10-11 03:29,100.00,1002.08,1020.39,152,4.06,4.06,-92,1
1665451835,2022-10-11 03:30,100.00,1002.07,1020.38,152,4.07,4.07,-94,1
1665451895,2022-10-11 03:31,100.00,1002.03,1020.34,152,4.07,4.07,-93,1
1665451955,2022-10-11 03:32,100.00,1002.04,1020.36,152,4.05,4.05,-94,1
1665452015,2022-10-11 03:33,100.00,1002.01,1020.32,152,4.06,4.06,-92,1
1665452075,2022-10-11 03:34,100.00,1001.98,1020.30,152,4.04,4.04,-92,1
1665452135,2022-10-11 03:35,100.00,1001.97,1020.28,152,4.02,4.02,-92,1
1665452195,2022-10-11 03:36,100.00,1001.97,1020.28,152,4.02,4.02,-93,1
1665452255,2022-10-11 03:37,100.00,1001.99,1020.30,152,4.02,4.02,-92,1
1665452315,2022-10-11 03:38,100.00,1001.94,1020.25,152,4.03,4.03,-92,1
1665452375,2022-10-11 03:39,100.00,1001.89,1020.20,152,4.03,4.03,-91,1
1665452435,2022-10-11 03:40,100.00,1001.92,1020.23,152,4.03,4.03,-92,1
1665452495,2022-10-11 03:41,100.00,1001.89,1020.20,152,4.03,4.03,-94,1
1665452556,2022-10-11 03:42,100.00,1001.90,1020.21,152,4.04,4.04,-92,1
1665452616,2022-10-11 03:43,100.00,1001.92,1020.24,152,4.03,4.03,-93,1
1665452676,2022-10-11 03:44,100.00,1001.92,1020.23,152,4.03,4.03,-93,1
1665452736,2022-10-11 03:45,100.00,1001.93,1020.24,152,4.02,4.02,-94,1
1665452796,2022-10-11 03:46,100.00,1001.92,1020.23,152,4.03,4.03,-92,1
1665452856,2022-10-11 03:47,100.00,1001.87,1020.18,152,4.03,4.03,-92,1
1665452916,2022-10-11 03:48,100.00,1001.84,1020.16,152,4.03,4.03,-90,1
1665452976,2022-10-11 03:49,100.00,1001.83,1020.15,152,4.03,4.03,-92,1
1665453036,2022-10-11 03:50,100.00,1001.83,1020.14,152,4.03,4.03,-91,1
1665453096,2022-10-11 03:51,100.00,1001.80,1020.11,152,4.02,4.02,-92,1
1665453156,2022-10-11 03:52,100.00,1001.73,1020.04,152,4.01,4.01,-92,1
1665453216,2022-10-11 03:53,100.00,1001.73,1020.05,152,4.00,4.00,-92,1
1665453276,2022-10-11 03:54,100.00,1001.73,1020.04,152,4.00,4.00,-92,1
1665453336,2022-10-11 03:55,100.00,1001.71,1020.02,152,4.01,4.01,-93,1
1665453396,2022-10-11 03:56,100.00,1001.76,1020.07,152,4.02,4.02,-93,1
1665453456,2022-10-11 03:57,100.00,1001.73,1020.04,152,4.01,4.01,-92,1
1665453516,2022-10-11 03:58,100.00,1001.73,1020.05,152,4.02,4.02,-92,1
1665453576,2022-10-11 03:59,100.00,1001.74,1020.05,152,4.02,4.02,-91,1
1665453636,2022-10-11 04:00,100.00,1001.74,1020.05,152,4.02,4.02,-92,1
1665453696,2022-10-11 04:01,100.00,1001.72,1020.04,152,4.01,4.01,-91,1
1665453756,2022-10-11 04:02,100.00,1001.69,1020.00,152,4.03,4.03,-93,1
1665453816,2022-10-11 04:03,100.00,1001.69,1020.01,152,4.02,4.02,-93,1
1665453876,2022-10-11 04:04,100.00,1001.70,1020.01,152,4.03,4.03,-92,1
1665453937,2022-10-11 04:05,100.00,1001.69,1020.00,152,4.04,4.04,-94,1
1665453997,2022-10-11 04:06,100.00,1001.69,1020.00,152,4.05,4.05,-91,1
1665454057,2022-10-11 04:07,100.00,1001.69,1020.00,152,4.03,4.03,-91,1
1665454117,2022-10-11 04:08,100.00,1001.67,1019.98,152,4.03,4.03,-90,1
1665454177,2022-10-11 04:09,100.00,1001.49,1019.81,152,4.03,4.03,-94,1
1665454237,2022-10-11 04:10,100.00,1001.65,1019.96,152,4.03,4.03,-91,1
1665454297,2022-10-11 04:11,100.00,1001.67,1019.99,152,4.03,4.03,-93,1
1665454357,2022-10-11 04:12,100.00,1001.64,1019.95,152,4.02,4.02,-94,1
1665454417,2022-10-11 04:13,100.00,1001.62,1019.93,152,4.04,4.04,-92,1
1665454477,2022-10-11 04:14,100.00,1001.60,1019.91,152,4.05,4.05,-92,1
1665454540,2022-10-11 04:15,100.00,1001.55,1019.86,152,4.03,4.03,-93,1
1665454600,2022-10-11 04:16,100.00,1001.57,1019.88,152,4.05,4.05,-91,1
1665454660,2022-10-11 04:17,100.00,1001.55,1019.87,152,4.01,4.01,-92,1
1665454720,2022-10-11 04:18,100.00,1001.48,1019.80,152,4.02,4.02,-91,1
1665454780,2022-10-11 04:19,100.00,1001.49,1019.81,152,4.03,4.03,-92,1
1665454840,2022-10-11 04:20,100.00,1001.52,1019.83,152,4.03,4.03,-94,1
1665454900,2022-10-11 04:21,100.00,1001.50,1019.82,152,4.03,4.03,-94,1
1665454960,2022-10-11 04:22,100.00,1001.55,1019.86,152,4.01,4.01,-93,1
1665455020,2022-10-11 04:23,100.00,1001.52,1019.83,152,4.01,4.01,-92,1
1665455080,2022-10-11 04:24,100.00,1001.48,1019.80,152,4.03,4.03,-93,1
1665455140,2022-10-11 04:25,100.00,1001.54,1019.85,152,4.02,4.02,-92,1
1665455200,2022-10-11 04:26,100.00,1001.53,1019.84,152,4.01,4.01,-93,1
1665455260,2022-10-11 04:27,100.00,1001.43,1019.74,152,3.98,3.98,-93,1
1665455321,2022-10-11 04:28,100.00,1001.50,1019.81,152,3.99,3.99,-93,1
1665455381,2022-10-11 04:29,100.00,1001.49,1019.80,152,3.98,3.98,-91,1
1665455441,2022-10-11 04:30,100.00,1001.46,1019.78,152,3.99,3.99,-91,1
1665455501,2022-10-11 04:31,100.00,1001.49,1019.80,152,3.98,3.98,-92,1
1665455561,2022-10-11 04:32,100.00,1001.50,1019.81,152,3.87,3.87,-91,1
1665455621,2022-10-11 04:33,100.00,1001.51,1019.82,152,3.99,3.99,-94,1
1665455681,2022-10-11 04:34,100.00,1001.48,1019.79,152,3.99,3.99,-93,1
1665455744,2022-10-11 04:35,100.00,1001.53,1019.84,152,3.99,3.99,-94,1
1665455804,2022-10-11 04:36,100.00,1001.51,1019.82,152,4.00,4.00,-92,1
1665455864,2022-10-11 04:37,100.00,1001.49,1019.81,152,3.98,3.98,-93,1
1665455924,2022-10-11 04:38,100.00,1001.48,1019.80,152,3.99,3.99,-91,1
1665455984,2022-10-11 04:39,100.00,1001.50,1019.81,152,3.97,3.97,-93,1
1665456044,2022-10-11 04:40,100.00,1001.49,1019.80,152,3.98,3.98,-91,1
1665456104,2022-10-11 04:41,100.00,1001.54,1019.85,152,3.96,3.96,-92,1
1665456164,2022-10-11 04:42,100.00,1001.49,1019.80,152,3.96,3.96,-92,1
1665456224,2022-10-11 04:43,100.00,1001.47,1019.78,152,3.97,3.97,-91,1
1665456284,2022-10-11 04:44,100.00,1001.46,1019.78,152,3.97,3.97,-92,1
1665456344,2022-10-11 04:45,100.00,1001.51,1019.82,152,3.95,3.95,-93,1
1665456405,2022-10-11 04:46,100.00,1001.47,1019.78,152,3.97,3.97,-93,1
1665456465,2022-10-11 04:47,100.00,1001.48,1019.79,152,3.97,3.97,-93,1
1665456525,2022-10-11 04:48,100.00,1001.43,1019.74,152,3.95,3.95,-94,1
1665456585,2022-10-11 04:49,100.00,1001.41,1019.73,152,3.94,3.94,-93,1
1665456645,2022-10-11 04:50,100.00,1001.42,1019.74,152,3.95,3.95,-94,1
1665456705,2022-10-11 04:51,100.00,1001.42,1019.73,152,3.95,3.95,-93,1
1665456765,2022-10-11 04:52,100.00,1001.41,1019.72,152,3.95,3.95,-90,1
1665456825,2022-10-11 04:53,100.00,1001.41,1019.72,152,3.94,3.94,-92,1
1665456885,2022-10-11 04:54,100.00,1001.32,1019.63,152,3.94,3.94,-93,1
1665456945,2022-10-11 04:55,100.00,1001.35,1019.66,152,3.95,3.95,-92,1
1665457005,2022-10-11 04:56,100.00,1001.39,1019.70,152,3.97,3.97,-92,1
1665457065,2022-10-11 04:57,100.00,1001.37,1019.69,152,3.95,3.95,-93,1
1665457125,2022-10-11 04:58,100.00,1001.40,1019.71,152,3.95,3.95,-92,1
1665457185,2022-10-11 04:59,100.00,1001.40,1019.71,152,3.95,3.95,-92,1
1665457245,2022-10-11 05:00,100.00,1001.38,1019.69,152,3.96,3.96,-92,1
1665457305,2022-10-11 05:01,100.00,1001.39,1019.70,152,3.94,3.94,-93,1
1665457365,2022-10-11 05:02,100.00,1001.36,1019.67,152,3.94,3.94,-93,1
1665457425,2022-10-11 05:03,100.00,1001.38,1019.69,152,3.96,3.96,-94,1
1665457485,2022-10-11 05:04,100.00,1001.38,1019.69,152,3.95,3.95,-95,1
1665457545,2022-10-11 05:05,100.00,1001.38,1019.69,152,3.94,3.94,-91,1
1665457606,2022-10-11 05:06,100.00,1001.39,1019.70,152,3.95,3.95,-93,1
1665457666,2022-10-11 05:07,100.00,1001.37,1019.68,152,3.94,3.94,-93,1
1665457726,2022-10-11 05:08,100.00,1001.37,1019.69,152,3.95,3.95,-93,1
1665457786,2022-10-11 05:09,100.00,1001.36,1019.67,152,3.96,3.96,-94,1
1665457846,2022-10-11 05:10,100.00,1001.38,1019.70,152,3.96,3.96,-92,1
1665457906,2022-10-11 05:11,100.00,1001.35,1019.66,152,3.96,3.96,-93,1
1665457966,2022-10-11 05:12,100.00,1001.36,1019.68,152,3.94,3.94,-93,1
1665458026,2022-10-11 05:13,100.00,1001.38,1019.69,152,3.93,3.93,-92,1
1665458086,2022-10-11 05:14,100.00,1001.35,1019.66,152,3.95,3.95,-92,1
1665458149,2022-10-11 05:15,100.00,1001.30,1019.62,152,3.94,3.94,-92,1
1665458209,2022-10-11 05:16,100.00,1001.31,1019.63,152,3.94,3.94,-92,1
1665458269,2022-10-11 05:17,100.00,1001.25,1019.56,152,3.92,3.92,-92,1
1665458329,2022-10-11 05:18,100.00,1001.23,1019.54,152,3.94,3.94,-93,1
1665458389,2022-10-11 05:19,100.00,1001.24,1019.55,152,3.93,3.93,-91,1
1665458449,2022-10-11 05:20,100.00,1001.25,1019.56,152,3.95,3.95,-94,1
1665458509,2022-10-11 05:21,100.00,1001.25,1019.56,152,3.96,3.96,-91,1
1665458569,2022-10-11 05:22,100.00,1001.31,1019.63,152,3.95,3.95,-92,1
1665458629,2022-10-11 05:23,100.00,1001.30,1019.61,152,3.95,3.95,-91,1
1665458689,2022-10-11 05:24,100.00,1001.28,1019.60,152,3.94,3.94,-94,1
1665458749,2022-10-11 05:25,100.00,1001.30,1019.62,152,3.93,3.93,-92,1
1665458809,2022-10-11 05:26,100.00,1001.27,1019.58,152,3.94,3.94,-94,1
1665458869,2022-10-11 05:27,100.00,1001.25,1019.56,152,3.90,3.90,-93,1
1665458929,2022-10-11 05:28,100.00,1001.23,1019.55,152,3.91,3.91,-93,1
1665458989,2022-10-11 05:29,100.00,1001.25,1019.57,152,3.90,3.90,-94,1
1665459049,2022-10-11 05:30,100.00,1001.22,1019.53,152,3.91,3.91,-93,1
1665459110,2022-10-11 05:31,100.00,1001.26,1019.57,152,3.91,3.91,-91,1
1665459170,2022-10-11 05:32,100.00,1001.25,1019.57,152,3.91,3.91,-94,1
1665459232,2022-10-11 05:33,100.00,1001.27,1019.58,152,3.87,3.87,-92,1
1665459293,2022-10-11 05:34,100.00,1001.24,1019.55,152,3.91,3.91,-93,1
1665459353,2022-10-11 05:35,100.00,1001.26,1019.57,152,3.92,3.92,-93,1
1665459413,2022-10-11 05:36,100.00,1001.29,1019.60,152,3.92,3.92,-91,1
1665459473,2022-10-11 05:37,100.00,1001.31,1019.62,152,3.90,3.90,-91,1
1665459533,2022-10-11 05:38,100.00,1001.29,1019.60,152,3.91,3.91,-91,1
1665459593,2022-10-11 05:39,100.00,1001.32,1019.63,152,3.91,3.91,-92,1
1665459653,2022-10-11 05:40,100.00,1001.31,1019.62,152,3.92,3.92,-92,1
1665459713,2022-10-11 05:41,100.00,1001.32,1019.64,152,3.90,3.90,-92,1
1665459773,2022-10-11 05:42,100.00,1001.30,1019.61,152,3.90,3.90,-93,1
1665459833,2022-10-11 05:43,100.00,1001.29,1019.60,152,3.89,3.89,-94,1
1665459893,2022-10-11 05:44,100.00,1001.28,1019.60,152,3.88,3.88,-93,1
1665459953,2022-10-11 05:45,100.00,1001.24,1019.55,152,3.82,3.82,-92,1
1665460013,2022-10-11 05:46,100.00,1001.20,1019.51,152,3.83,3.83,-94,1
1665460073,2022-10-11 05:47,100.00,1001.14,1019.46,152,3.82,3.82,-94,1
1665460133,2022-10-11 05:48,100.00,1001.14,1019.46,152,3.82,3.82,-92,1
1665460193,2022-10-11 05:49,100.00,1001.17,1019.48,152,3.82,3.82,-93,1
1665460253,2022-10-11 05:50,100.00,1001.20,1019.51,152,3.84,3.84,-93,1
1665460313,2022-10-11 05:51,100.00,1001.21,1019.52,152,3.85,3.85,-91,1
1665460373,2022-10-11 05:52,100.00,1001.21,1019.53,152,3.85,3.85,-91,1
1665460434,2022-10-11 05:53,100.00,1001.17,1019.49,152,3.84,3.84,-92,1
1665460494,2022-10-11 05:54,100.00,1001.24,1019.55,152,3.85,3.85,-94,1
1665460554,2022-10-11 05:55,100.00,1001.18,1019.49,152,3.83,3.83,-92,1
1665460614,2022-10-11 05:56,100.00,1001.19,1019.50,152,3.83,3.83,-92,1
1665460674,2022-10-11 05:57,100.00,1001.22,1019.53,152,3.85,3.85,-92,1
1665460734,2022-10-11 05:58,100.00,1001.10,1019.42,152,3.85,3.85,-93,1
1665460794,2022-10-11 05:59,100.00,1001.11,1019.42,152,3.85,3.85,-92,1
1665460854,2022-10-11 06:00,100.00,1001.09,1019.40,152,3.86,3.86,-93,1
1665460914,2022-10-11 06:01,100.00,1001.11,1019.43,152,3.87,3.87,-92,1
1665460974,2022-10-11 06:02,100.00,1001.09,1019.40,152,3.87,3.87,-92,1
1665461034,2022-10-11 06:03,100.00,1001.13,1019.44,152,3.88,3.88,-93,1
1665461094,2022-10-11 06:04,100.00,1001.14,1019.45,152,3.88,3.88,-92,1
1665461154,2022-10-11 06:05,100.00,1001.14,1019.46,152,3.74,3.74,-92,1
1665461214,2022-10-11 06:06,100.00,1001.12,1019.43,152,3.90,3.90,-92,1
1665461274,2022-10-11 06:07,100.00,1001.12,1019.43,152,3.91,3.91,-92,1
1665461334,2022-10-11 06:08,100.00,1001.12,1019.43,152,3.92,3.92,-92,1
1665461394,2022-10-11 06:09,100.00,1001.06,1019.37,152,3.91,3.91,-93,1
1665461455,2022-10-11 06:10,100.00,1001.08,1019.40,152,3.92,3.92,-93,1
1665461515,2022-10-11 06:11,100.00,1001.04,1019.36,152,3.93,3.93,-92,1
1665461575,2022-10-11 06:12,100.00,1001.08,1019.39,152,3.90,3.90,-92,1
1665461635,2022-10-11 06:13,100.00,1001.09,1019.40,152,3.91,3.91,-93,1
1665461695,2022-10-11 06:14,100.00,1001.11,1019.42,152,3.92,3.92,-92,1
1665461755,2022-10-11 06:15,100.00,1001.09,1019.40,152,3.92,3.92,-92,1
1665461815,2022-10-11 06:16,100.00,1001.11,1019.42,152,3.93,3.93,-92,1
1665461875,2022-10-11 06:17,100.00,1001.08,1019.39,152,3.93,3.93,-93,1
1665461935,2022-10-11 06:18,100.00,1001.09,1019.41,152,3.93,3.93,-94,1
1665461995,2022-10-11 06:19,100.00,1001.13,1019.45,152,3.94,3.94,-94,1
1665462055,2022-10-11 06:20,100.00,1001.08,1019.40,152,3.94,3.94,-93,1
1665462115,2022-10-11 06:21,100.00,1001.10,1019.41,152,3.94,3.94,-92,1
1665462175,2022-10-11 06:22,100.00,1001.08,1019.40,152,3.93,3.93,-94,1
1665462235,2022-10-11 06:23,100.00,1001.04,1019.35,152,3.94,3.94,-93,1
1665462295,2022-10-11 06:24,100.00,1001.01,1019.32,152,3.95,3.95,-92,1
1665462355,2022-10-11 06:25,100.00,1001.04,1019.35,152,3.94,3.94,-92,1
1665462415,2022-10-11 06:26,100.00,1001.07,1019.38,152,3.94,3.94,-94,1
1665462476,2022-10-11 06:27,100.00,1001.02,1019.34,152,3.94,3.94,-94,1
1665462538,2022-10-11 06:28,100.00,1001.03,1019.35,152,3.94,3.94,-93,1
1665462664,2022-10-11 06:31,100.00,1001.07,1019.38,152,3.96,3.96,-94,1
1665462724,2022-10-11 06:32,100.00,1001.10,1019.41,152,3.95,3.95,-89,1
1665462784,2022-10-11 06:33,100.00,1001.06,1019.37,152,3.94,3.94,-92,1
1665462847,2022-10-11 06:34,100.00,1001.08,1019.39,152,3.96,3.96,-92,1
1665462907,2022-10-11 06:35,100.00,1001.09,1019.40,152,3.95,3.95,-92,1
1665462967,2022-10-11 06:36,100.00,1000.98,1019.29,152,3.95,3.95,-92,1
1665463027,2022-10-11 06:37,100.00,1001.04,1019.35,152,3.95,3.95,-92,1
1665463090,2022-10-11 06:38,100.00,1001.06,1019.38,152,3.96,3.96,-91,1
1665463150,2022-10-11 06:39,100.00,1001.07,1019.38,152,3.95,3.95,-92,1
1665463210,2022-10-11 06:40,100.00,1001.06,1019.37,152,3.95,3.95,-91,1
1665463273,2022-10-11 06:41,100.00,1001.06,1019.37,152,3.91,3.91,-94,1
1665463333,2022-10-11 06:42,100.00,1001.03,1019.34,152,3.94,3.94,-92,1
1665463393,2022-10-11 06:43,100.00,1001.04,1019.35,152,3.94,3.94,-93,1
1665463453,2022-10-11 06:44,100.00,1001.06,1019.37,152,3.94,3.94,-93,1
1665463513,2022-10-11 06:45,100.00,1001.06,1019.37,152,3.95,3.95,-93,1
1665463573,2022-10-11 06:46,100.00,1001.03,1019.35,152,3.95,3.95,-92,1
1665463634,2022-10-11 06:47,100.00,1001.03,1019.35,152,3.94,3.94,-93,1
1665463694,2022-10-11 06:48,100.00,1001.00,1019.32,152,3.94,3.94,-92,1
1665463754,2022-10-11 06:49,100.00,1001.03,1019.34,152,3.91,3.91,-91,1
1665463814,2022-10-11 06:50,100.00,1001.02,1019.34,152,3.91,3.91,-93,1
1665463874,2022-10-11 06:51,100.00,1001.07,1019.39,152,3.91,3.91,-91,1
1665463934,2022-10-11 06:52,100.00,1001.14,1019.45,152,3.59,3.59,-91,1
1665464057,2022-10-11 06:54,100.00,1001.17,1019.48,152,3.94,3.94,-92,1
1665464117,2022-10-11 06:55,100.00,1001.15,1019.46,152,3.93,3.93,-93,1
1665464177,2022-10-11 06:56,100.00,1001.17,1019.48,152,3.94,3.94,-94,1
1665464237,2022-10-11 06:57,100.00,1001.26,1019.58,152,3.92,3.92,-92,1
1665464297,2022-10-11 06:58,100.00,1001.26,1019.58,152,3.91,3.91,-90,1
1665464357,2022-10-11 06:59,100.00,1001.16,1019.48,152,3.92,3.92,-90,1
1665464417,2022-10-11 07:00,100.00,1001.16,1019.47,152,3.94,3.94,-92,1
1665464477,2022-10-11 07:01,100.00,1001.17,1019.48,152,3.92,3.92,-93,1
1665464537,2022-10-11 07:02,100.00,1001.19,1019.50,152,3.95,3.95,-93,1
1665464598,2022-10-11 07:03,100.00,1001.18,1019.49,152,3.96,3.96,-94,1
1665464658,2022-10-11 07:04,100.00,1001.15,1019.47,152,3.95,3.95,-93,1
1665464718,2022-10-11 07:05,100.00,1001.18,1019.49,152,3.96,3.96,-92,1
1665464778,2022-10-11 07:06,100.00,1001.25,1019.57,152,3.97,3.97,-93,1
1665464841,2022-10-11 07:07,100.00,1001.19,1019.50,152,3.96,3.96,-92,1
1665464901,2022-10-11 07:08,100.00,1001.20,1019.51,152,3.97,3.97,-90,1
1665464961,2022-10-11 07:09,100.00,1001.19,1019.50,152,3.98,3.98,-92,1
1665465021,2022-10-11 07:10,100.00,1001.20,1019.51,152,3.97,3.97,-92,1
1665465081,2022-10-11 07:11,100.00,1001.22,1019.54,152,3.99,3.99,-91,1
1665465141,2022-10-11 07:12,100.00,1001.20,1019.51,152,4.01,4.01,-91,1
1665465201,2022-10-11 07:13,100.00,1001.20,1019.51,152,4.03,4.03,-92,1
1665465264,2022-10-11 07:14,100.00,1001.20,1019.51,152,4.02,4.02,-90,1
1665465324,2022-10-11 07:15,100.00,1001.20,1019.51,152,4.04,4.04,-92,1
1665465447,2022-10-11 07:17,100.00,1001.21,1019.52,152,4.06,4.06,-92,1
1665465507,2022-10-11 07:18,100.00,1001.21,1019.52,152,4.07,4.07,-92,1
1665465570,2022-10-11 07:19,100.00,1001.18,1019.50,152,4.08,4.08,-91,1
1665465630,2022-10-11 07:20,100.00,1001.20,1019.51,152,4.08,4.08,-92,1
1665465690,2022-10-11 07:21,100.00,1001.21,1019.52,152,4.07,4.07,-92,1
1665465750,2022-10-11 07:22,100.00,1001.19,1019.50,152,4.06,4.06,-93,1
1665465811,2022-10-11 07:23,100.00,1001.22,1019.53,152,4.13,4.13,-92,1
1665465871,2022-10-11 07:24,100.00,1001.22,1019.53,152,4.16,4.16,-93,1
1665465933,2022-10-11 07:25,100.00,1001.18,1019.49,152,4.19,4.19,-91,1
1665466057,2022-10-11 07:27,100.00,1001.21,1019.53,152,4.27,4.27,-91,1
1665466117,2022-10-11 07:28,100.00,1001.18,1019.49,152,4.29,4.29,-91,1
1665466177,2022-10-11 07:29,100.00,1001.14,1019.45,152,4.32,4.32,-91,1
1665466237,2022-10-11 07:30,100.00,1001.13,1019.44,152,4.32,4.32,-92,1
1665466299,2022-10-11 07:31,100.00,1001.11,1019.43,152,4.39,4.39,-94,1
1665466359,2022-10-11 07:32,100.00,1001.13,1019.45,152,4.41,4.41,-93,1
1665466485,2022-10-11 07:34,100.00,1001.17,1019.48,152,4.49,4.49,-91,1
1665466548,2022-10-11 07:35,100.00,1001.24,1019.55,152,4.53,4.53,-91,1
1665466608,2022-10-11 07:36,100.00,1001.21,1019.53,152,4.55,4.55,-92,1
1665466671,2022-10-11 07:37,100.00,1001.18,1019.49,152,4.60,4.60,-92,1
1665466731,2022-10-11 07:38,100.00,1001.14,1019.45,152,4.61,4.61,-92,1
1665466791,2022-10-11 07:39,100.00,1001.16,1019.47,152,4.62,4.62,-94,1
1665466851,2022-10-11 07:40,100.00,1001.11,1019.43,152,4.65,4.65,-92,1
1665466911,2022-10-11 07:41,100.00,1001.21,1019.52,152,4.67,4.67,-92,1
1665466980,2022-10-11 07:43,100.00,1001.30,1019.61,152,4.73,4.73,-92,1
1665467161,2022-10-11 07:46,100.00,1001.29,1019.61,152,4.80,4.80,-92,1
1665467221,2022-10-11 07:47,100.00,1001.29,1019.60,152,4.83,4.83,-92,1
1665467344,2022-10-11 07:49,100.00,1001.38,1019.69,152,4.89,4.89,-92,1
1665467404,2022-10-11 07:50,100.00,1001.39,1019.71,152,4.92,4.92,-93,1
1665467464,2022-10-11 07:51,100.00,1001.35,1019.66,152,4.97,4.97,-89,1
1665467524,2022-10-11 07:52,100.00,1001.28,1019.59,152,5.00,5.00,-92,1
1665467588,2022-10-11 07:53,100.00,1001.36,1019.67,152,5.02,5.02,-92,1
1665467648,2022-10-11 07:54,100.00,1001.36,1019.67,152,5.05,5.05,-90,1
1665467708,2022-10-11 07:55,100.00,1001.14,1019.46,152,5.05,5.05,-92,1
1665467834,2022-10-11 07:57,100.00,1001.32,1019.63,152,5.14,5.14,-92,1
1665467897,2022-10-11 07:58,100.00,1001.31,1019.62,152,5.20,5.20,-91,1
1665467957,2022-10-11 07:59,100.00,1000.92,1019.24,152,5.21,5.21,-93,1
1665468017,2022-10-11 08:00,100.00,1001.26,1019.58,152,5.25,5.25,-94,1
1665468077,2022-10-11 08:01,100.00,1001.35,1019.67,152,5.30,5.30,-90,1
1665468140,2022-10-11 08:02,100.00,1001.43,1019.74,152,5.37,5.37,-93,1
1665468326,2022-10-11 08:05,100.00,1001.53,1019.84,152,5.58,5.58,-92,1
1665468386,2022-10-11 08:06,100.00,1001.46,1019.77,152,5.61,5.61,-93,1
1665468512,2022-10-11 08:08,100.00,1001.42,1019.74,152,5.67,5.67,-91,1
1665468572,2022-10-11 08:09,100.00,1001.44,1019.75,152,5.71,5.71,-92,1
1665468635,2022-10-11 08:10,100.00,1001.43,1019.74,152,5.72,5.72,-92,1
1665468695,2022-10-11 08:11,100.00,1001.45,1019.77,152,5.76,5.76,-92,1
1665468755,2022-10-11 08:12,100.00,1001.47,1019.78,152,5.63,5.63,-93,1
1665468815,2022-10-11 08:13,100.00,1001.47,1019.78,152,5.85,5.85,-94,1
1665468875,2022-10-11 08:14,100.00,1001.41,1019.73,152,5.91,5.91,-92,1
1665468935,2022-10-11 08:15,100.00,1001.02,1019.33,152,5.94,5.94,-92,1
1665468995,2022-10-11 08:16,100.00,1001.31,1019.62,152,6.01,6.01,-91,1
1665469061,2022-10-11 08:17,100.00,1001.30,1019.62,152,6.12,6.12,-94,1
1665469191,2022-10-11 08:19,100.00,1001.45,1019.77,152,6.18,6.18,-93,1
1665469251,2022-10-11 08:20,100.00,1001.30,1019.61,152,6.17,6.17,-91,1
1665469311,2022-10-11 08:21,100.00,1001.58,1019.89,152,6.25,6.25,-93,1
1665469443,2022-10-11 08:24,100.00,1001.46,1019.77,152,6.34,6.34,-94,1
1665469500,2022-10-11 08:25,100.00,1001.43,1019.74,152,6.39,6.39,-93,1
1665469560,2022-10-11 08:26,100.00,1001.42,1019.73,152,6.40,6.40,-93,1
1665469623,2022-10-11 08:27,100.00,1001.27,1019.58,152,6.32,6.32,-93,1
1665469683,2022-10-11 08:28,100.00,1001.45,1019.76,152,6.36,6.36,-92,1
1665469743,2022-10-11 08:29,100.00,1001.46,1019.77,152,6.31,6.31,-93,1
1665469806,2022-10-11 08:30,100.00,1001.48,1019.79,152,6.32,6.32,-93,1
1665469869,2022-10-11 08:31,100.00,1001.25,1019.57,152,6.38,6.38,-93,1
1665469932,2022-10-11 08:32,100.00,1001.42,1019.73,152,6.40,6.40,-94,1
1665470055,2022-10-11 08:34,100.00,1001.58,1019.89,152,6.43,6.43,-93,1
1665470115,2022-10-11 08:35,100.00,1001.63,1019.94,152,6.47,6.47,-92,1
1665470178,2022-10-11 08:36,100.00,1001.62,1019.94,152,6.24,6.24,-92,1
1665470301,2022-10-11 08:38,100.00,1001.58,1019.89,152,6.65,6.65,-92,1
1665470425,2022-10-11 08:40,100.00,1001.61,1019.93,152,6.68,6.68,-93,1
1665470488,2022-10-11 08:41,100.00,1001.59,1019.90,152,6.73,6.73,-93,1
1665470548,2022-10-11 08:42,100.00,1001.52,1019.83,152,6.71,6.71,-91,1
1665470608,2022-10-11 08:43,100.00,1001.67,1019.98,152,6.78,6.78,-93,1
1665470671,2022-10-11 08:44,100.00,1001.57,1019.89,152,6.81,6.81,-91,1
1665470992,2022-10-11 08:49,100.00,1001.65,1019.96,152,6.96,6.96,-94,1
1665471047,2022-10-11 08:50,100.00,1001.66,1019.97,152,7.00,7.00,-93,1
1665471109,2022-10-11 08:51,100.00,1001.60,1019.92,152,6.98,6.98,-92,1
1665471169,2022-10-11 08:52,100.00,1001.61,1019.92,152,7.04,7.04,-93,1
1665471230,2022-10-11 08:53,100.00,1001.58,1019.89,152,6.97,6.97,-92,1
1665471422,2022-10-11 08:57,100.00,1001.60,1019.91,152,7.08,7.08,-94,1
1665471609,2022-10-11 09:00,100.00,1001.58,1019.89,152,7.14,7.15,-92,1
1665471795,2022-10-11 09:03,100.00,1001.70,1020.01,152,7.18,7.19,-92,1
1665471855,2022-10-11 09:04,100.00,1001.79,1020.11,152,7.29,7.30,-93,1
1665471915,2022-10-11 09:05,100.00,1001.80,1020.11,152,7.27,7.28,-91,1
1665471978,2022-10-11 09:06,100.00,1001.77,1020.08,152,7.29,7.30,-92,1
1665472101,2022-10-11 09:08,100.00,1001.85,1020.16,152,7.20,7.21,-93,1
1665472161,2022-10-11 09:09,100.00,1001.81,1020.12,152,7.28,7.29,-93,1
1665472221,2022-10-11 09:10,100.00,1001.81,1020.13,152,7.31,7.32,-92,1
1665472284,2022-10-11 09:11,100.00,1001.82,1020.13,152,7.22,7.23,-92,1
1665472344,2022-10-11 09:12,100.00,1001.82,1020.14,152,7.19,7.20,-93,1
1665472407,2022-10-11 09:13,100.00,1001.74,1020.05,152,7.23,7.24,-94,1
1665472470,2022-10-11 09:14,100.00,1001.83,1020.14,152,7.17,7.18,-93,1
1665472593,2022-10-11 09:16,100.00,1001.78,1020.10,152,7.25,7.26,-91,1
1665472656,2022-10-11 09:17,100.00,1001.83,1020.15,152,7.31,7.32,-92,1
1665472725,2022-10-11 09:18,100.00,1001.78,1020.09,152,7.30,7.31,-94,1
1665472842,2022-10-11 09:20,100.00,1001.69,1020.00,152,7.29,7.30,-92,1
1665472905,2022-10-11 09:21,100.00,1001.71,1020.02,152,7.21,7.22,-93,1
1665472968,2022-10-11 09:22,100.00,1001.66,1019.97,152,7.25,7.26,-92,1
1665473221,2022-10-11 09:27,100.00,1001.73,1020.04,152,7.39,7.40,-95,1
1665473281,2022-10-11 09:28,100.00,1001.77,1020.08,152,7.30,7.31,-94,1
1665473404,2022-10-11 09:30,100.00,1001.73,1020.04,152,7.34,7.35,-93,1
1665473467,2022-10-11 09:31,100.00,1001.79,1020.11,152,7.31,7.32,-92,1
1665473527,2022-10-11 09:32,100.00,1001.62,1019.94,152,7.28,7.29,-93,1
1665473587,2022-10-11 09:33,100.00,1001.69,1020.00,152,7.33,7.34,-94,1
1665473650,2022-10-11 09:34,100.00,1001.72,1020.03,152,7.31,7.32,-94,1
1665473713,2022-10-11 09:35,100.00,1001.82,1020.13,152,7.32,7.33,-92,1
1665473776,2022-10-11 09:36,100.00,1001.67,1019.98,152,7.40,7.41,-94,1
1665473836,2022-10-11 09:37,100.00,1001.81,1020.12,152,7.03,7.03,-93,1
1665473959,2022-10-11 09:39,100.00,1001.83,1020.15,152,7.49,7.50,-93,1
1665474019,2022-10-11 09:40,100.00,1001.80,1020.11,152,7.56,7.57,-94,1
1665474268,2022-10-11 09:44,100.00,1001.58,1019.89,152,7.70,7.71,-93,1
1665474392,2022-10-11 09:46,100.00,1001.94,1020.25,152,7.75,7.76,-93,1
1665474452,2022-10-11 09:47,100.00,1001.93,1020.24,152,7.80,7.81,-91,1
1665474707,2022-10-11 09:51,100.00,1001.95,1020.26,152,8.07,8.08,-93,1
1665474956,2022-10-11 09:55,100.00,1001.85,1020.16,152,8.29,8.30,-93,1
1665475019,2022-10-11 09:56,100.00,1001.77,1020.08,152,8.34,8.35,-94,1
1665476544,2022-10-11 10:22,99.43,1001.94,1020.25,152,12.53,12.45,-93,1
1665476604,2022-10-11 10:23,97.97,1001.96,1020.27,152,12.79,12.49,-94,1
1665476727,2022-10-11 10:25,94.94,1002.01,1020.32,152,13.13,12.35,-93,1
1665476787,2022-10-11 10:26,91.85,1001.92,1020.23,152,13.56,12.27,-91,1
1665476850,2022-10-11 10:27,90.72,1001.81,1020.13,152,13.84,12.36,-92,1
1665476910,2022-10-11 10:28,90.42,1001.85,1020.16,152,14.00,12.47,-94,1
1665476970,2022-10-11 10:29,87.64,1001.91,1020.22,152,14.27,12.26,-94,1
1665477033,2022-10-11 10:30,87.70,1002.03,1020.34,152,14.44,12.44,-94,1
1665477096,2022-10-11 10:31,85.38,1001.99,1020.31,152,14.36,11.95,-89,1
1665477157,2022-10-11 10:32,85.62,1001.95,1020.27,152,14.95,12.57,-94,1
1665477217,2022-10-11 10:33,85.63,1001.88,1020.19,152,15.26,12.88,-92,1
1665477286,2022-10-11 10:34,82.04,1001.83,1020.14,152,15.99,12.94,-95,1
1665477404,2022-10-11 10:36,78.41,1001.96,1020.28,152,16.61,12.85,-94,1
1665477953,2022-10-11 10:45,71.40,1002.07,1020.38,152,17.74,12.52,-92,1
1665478531,2022-10-11 10:55,64.48,1001.95,1020.26,152,18.36,11.56,-92,1
1665478720,2022-10-11 10:58,62.02,1001.96,1020.28,152,18.65,11.25,-94,1
1665478783,2022-10-11 10:59,61.28,1002.20,1020.52,152,18.52,10.94,-91,1
1665479035,2022-10-11 11:03,62.40,1001.96,1020.27,152,18.89,11.57,-95,1
1665479158,2022-10-11 11:05,61.90,1001.85,1020.17,152,19.20,11.74,-93,1
1665479586,2022-10-11 11:13,61.32,1001.93,1020.24,152,18.28,10.73,-92,1
1665479649,2022-10-11 11:14,57.05,1002.02,1020.33,152,18.63,9.97,-92,1
1665479712,2022-10-11 11:15,57.04,1001.76,1020.08,152,18.92,10.24,-92,1
1665479815,2022-10-11 11:16,54.32,1001.89,1020.20,152,19.59,10.14,-92,1
1665479838,2022-10-11 11:17,54.85,1001.95,1020.26,152,19.46,10.16,-93,1
1665479901,2022-10-11 11:18,55.96,1001.82,1020.14,152,19.38,10.39,-92,1
1665480024,2022-10-11 11:20,54.92,1001.87,1020.18,152,19.91,10.60,-94,1
1665480345,2022-10-11 11:25,50.90,1001.91,1020.22,152,21.34,10.78,-94,1
1665480405,2022-10-11 11:26,49.47,1001.92,1020.23,152,21.19,10.22,-94,1
1665480586,2022-10-11 11:29,49.32,1001.93,1020.24,152,20.98,9.98,-94,1
1665480709,2022-10-11 11:31,48.73,1001.97,1020.29,152,21.14,9.94,-93,1
1665480771,2022-10-11 11:32,50.20,1001.91,1020.22,152,21.41,10.64,-95,1
1665480897,2022-10-11 11:34,50.11,1001.95,1020.26,152,20.89,10.13,-92,1
1665481020,2022-10-11 11:37,49.40,1001.87,1020.18,152,21.30,10.30,-93,1
1665481083,2022-10-11 11:38,49.54,1002.02,1020.33,152,20.71,9.79,-94,1
1665481143,2022-10-11 11:39,49.79,1001.90,1020.21,152,21.34,10.45,-93,1
1665481338,2022-10-11 11:42,49.07,1002.02,1020.33,152,20.98,9.90,-93,1
1665481395,2022-10-11 11:43,49.63,1001.92,1020.24,152,20.78,9.89,-95,1
1665481458,2022-10-11 11:44,50.93,1001.98,1020.29,152,20.43,9.95,-94,1
1665481518,2022-10-11 11:45,51.74,1002.00,1020.31,152,20.53,10.28,-95,1
1665481579,2022-10-11 11:46,51.67,1001.98,1020.29,152,20.37,10.11,-94,1
1665481700,2022-10-11 11:48,51.62,1002.17,1020.48,152,20.01,9.76,-93,1
1665481847,2022-10-11 11:50,51.51,1002.00,1020.32,152,20.89,10.54,-91,1
1665481892,2022-10-11 11:51,51.11,1001.98,1020.29,152,20.56,10.12,-93,1
1665482019,2022-10-11 11:53,49.99,1002.08,1020.39,152,20.68,9.90,-93,1
1665482079,2022-10-11 11:54,50.02,1001.92,1020.23,152,20.90,10.11,-92,1
1665482139,2022-10-11 11:55,50.11,1001.92,1020.23,152,21.10,10.32,-92,1
1665482391,2022-10-11 11:59,52.59,1001.93,1020.25,152,20.64,10.63,-93,1
1665482707,2022-10-11 12:05,52.64,1001.79,1020.10,152,20.50,10.51,-93,1
1665482770,2022-10-11 12:06,52.66,1001.93,1020.24,152,19.84,9.90,-93,1
1665482956,2022-10-11 12:09,54.97,1001.99,1020.30,152,19.26,10.01,-93,1
1665483079,2022-10-11 12:11,55.51,1002.06,1020.37,152,19.26,10.15,-94,1
1665483202,2022-10-11 12:13,56.82,1001.91,1020.22,152,19.04,10.30,-94,1
1665483262,2022-10-11 12:14,55.84,1002.02,1020.33,152,19.42,10.39,-93,1
1665483386,2022-10-11 12:16,56.37,1002.02,1020.33,152,19.49,10.60,-94,1
1665483446,2022-10-11 12:17,56.24,1002.08,1020.39,152,19.51,10.58,-93,1
1665483506,2022-10-11 12:18,55.46,1002.00,1020.32,152,19.84,10.68,-93,1
1665483632,2022-10-11 12:20,54.05,1002.06,1020.38,152,19.63,10.10,-94,1
1665483840,2022-10-11 12:24,56.15,1002.01,1020.32,152,19.73,10.76,-95,1
1665483888,2022-10-11 12:24,56.94,1002.04,1020.35,152,19.81,11.05,-91,1
1665484014,2022-10-11 12:26,54.18,1002.06,1020.37,152,20.42,10.87,-94,1
1665484074,2022-10-11 12:27,53.58,1002.04,1020.35,152,20.76,11.02,-93,1
1665484324,2022-10-11 12:32,48.84,1002.05,1020.37,152,21.60,10.40,-93,1
1665484384,2022-10-11 12:33,49.62,1001.89,1020.21,152,22.18,11.17,-92,1
1665484447,2022-10-11 12:34,48.69,1001.81,1020.12,152,22.10,10.81,-93,1
1665484633,2022-10-11 12:37,46.78,1001.91,1020.23,152,22.33,10.42,-94,1
1665484693,2022-10-11 12:38,46.53,1001.74,1020.06,152,22.38,10.38,-94,1
1665484753,2022-10-11 12:39,47.06,1001.95,1020.26,152,22.52,10.68,-93,1
1665484813,2022-10-11 12:40,47.99,1002.01,1020.32,152,22.64,11.09,-92,1
1665484874,2022-10-11 12:41,45.87,1002.02,1020.33,152,22.63,10.40,-94,1
1665485250,2022-10-11 12:47,46.11,1002.20,1020.51,152,22.86,10.69,-92,1
1665485436,2022-10-11 12:50,46.55,1002.16,1020.48,152,22.13,10.17,-93,1
1665485499,2022-10-11 12:51,47.25,1002.08,1020.39,152,22.20,10.45,-94,1
1665485685,2022-10-11 12:54,47.71,1002.23,1020.55,152,21.87,10.30,-90,1
1665485871,2022-10-11 12:57,47.17,1002.22,1020.53,152,21.76,10.03,-90,1
1665486190,2022-10-11 13:03,50.40,1002.20,1020.51,152,20.90,10.23,-93,1
1665486499,2022-10-11 13:08,48.37,1002.37,1020.68,152,21.67,10.32,-93,1
1665486942,2022-10-11 13:15,51.00,1002.42,1020.73,152,20.60,10.13,-96,1
1665487128,2022-10-11 13:18,53.30,1002.42,1020.73,152,20.13,10.35,-94,1
1665487377,2022-10-11 13:22,54.15,1002.36,1020.67,152,19.97,10.44,-94,1
1665487504,2022-10-11 13:25,54.66,1002.37,1020.68,152,19.90,10.52,-93,1
1665487694,2022-10-11 13:28,54.73,1002.31,1020.62,152,19.83,10.47,-95,1
1665487756,2022-10-11 13:29,56.03,1002.37,1020.68,152,19.70,10.70,-93,1
1665487880,2022-10-11 13:31,56.32,1002.38,1020.69,152,19.32,10.43,-91,1
1665487940,2022-10-11 13:32,56.65,1002.39,1020.71,152,19.27,10.47,-95,1
1665488003,2022-10-11 13:33,56.83,1002.35,1020.66,152,19.02,10.28,-93,1
1665488084,2022-10-11 13:34,57.33,1002.40,1020.71,152,19.08,10.47,-96,1
1665488129,2022-10-11 13:35,58.77,1002.35,1020.67,152,18.89,10.66,-95,1
1665488252,2022-10-11 13:37,59.89,1002.33,1020.64,152,18.64,10.71,-94,1
1665488312,2022-10-11 13:38,60.93,1002.19,1020.50,152,18.50,10.84,-94,1
1665488375,2022-10-11 13:39,60.74,1002.12,1020.43,152,18.56,10.85,-94,1
1665488435,2022-10-11 13:40,60.32,1002.42,1020.74,152,18.56,10.74,-94,1
1665488498,2022-10-11 13:41,61.36,1002.44,1020.75,152,18.24,10.70,-93,1
1665488561,2022-10-11 13:42,60.96,1002.46,1020.77,152,18.28,10.64,-92,1
1665488631,2022-10-11 13:43,60.14,1002.46,1020.77,152,18.43,10.57,-92,1
1665488685,2022-10-11 13:44,61.07,1002.50,1020.81,152,18.24,10.63,-94,1
1665488745,2022-10-11 13:45,61.57,1002.46,1020.77,152,18.12,10.64,-91,1
1665488874,2022-10-11 13:47,63.33,1002.41,1020.72,152,17.90,10.85,-92,1
1665488934,2022-10-11 13:48,64.20,1002.47,1020.78,152,17.70,10.87,-93,1
1665488997,2022-10-11 13:49,63.13,1002.53,1020.85,152,17.66,10.58,-92,1
1665489060,2022-10-11 13:51,65.10,1002.52,1020.83,152,17.51,10.90,-91,1
1665489309,2022-10-11 13:55,66.25,1002.52,1020.83,152,17.07,10.74,-91,1
1665489556,2022-10-11 13:59,71.12,1002.57,1020.88,152,16.53,11.29,-94,1
1665489619,2022-10-11 14:00,72.37,1002.61,1020.93,152,16.46,11.49,-91,1
1665489745,2022-10-11 14:02,70.11,1002.60,1020.91,152,16.43,10.98,-92,1
1665489805,2022-10-11 14:03,71.97,1002.64,1020.96,152,16.36,11.31,-91,1
1665489931,2022-10-11 14:05,71.43,1002.61,1020.92,152,16.23,11.07,-93,1
1665490247,2022-10-11 14:10,72.89,1002.66,1020.97,152,16.26,11.40,-93,1
1665490307,2022-10-11 14:11,73.45,1002.65,1020.96,152,16.21,11.47,-93,1
1665490556,2022-10-11 14:15,72.88,1002.70,1021.02,152,16.29,11.43,-94,1
1665490617,2022-10-11 14:16,71.38,1002.72,1021.03,152,16.36,11.19,-94,1
1665490681,2022-10-11 14:18,72.92,1002.71,1021.03,152,16.28,11.43,-95,1
1665490741,2022-10-11 14:19,71.46,1002.75,1021.06,152,16.31,11.15,-92,1
1665490991,2022-10-11 14:23,72.90,1002.78,1021.10,152,16.19,11.34,-91,1
1665491309,2022-10-11 14:28,76.21,1002.82,1021.14,152,15.85,11.68,-95,1
1665491625,2022-10-11 14:33,75.32,1002.88,1021.19,152,15.65,11.31,-96,1
1665491877,2022-10-11 14:37,77.31,1002.88,1021.20,152,15.49,11.55,-93,1
1665492126,2022-10-11 14:42,76.37,1002.83,1021.14,152,15.50,11.38,-93,1
1665492252,2022-10-11 14:44,75.77,1002.88,1021.19,152,15.53,11.28,-93,1
1665492312,2022-10-11 14:45,77.82,1002.92,1021.24,152,15.49,11.65,-93,1
1665492375,2022-10-11 14:46,75.92,1002.85,1021.16,152,15.73,11.51,-93,1
1665492690,2022-10-11 14:51,71.30,1002.87,1021.18,152,17.16,11.94,-93,1
1665492816,2022-10-11 14:53,67.78,1002.96,1021.27,152,17.58,11.57,-94,1
1665492939,2022-10-11 14:55,66.43,1002.93,1021.24,152,17.70,11.38,-93,1
1665493168,2022-10-11 14:59,66.16,1002.82,1021.13,152,17.88,11.49,-93,1
1665493192,2022-10-11 14:59,65.73,1003.02,1021.34,152,17.93,11.44,-91,1
1665493255,2022-10-11 15:00,65.83,1003.01,1021.32,152,17.97,11.50,-92,1
1665493444,2022-10-11 15:04,65.73,1003.05,1021.37,152,18.09,11.59,-91,1
1665493507,2022-10-11 15:05,64.79,1003.01,1021.33,152,18.14,11.42,-94,1
1665493567,2022-10-11 15:06,64.45,1003.06,1021.37,152,18.19,11.39,-91,1
1665493630,2022-10-11 15:07,64.64,1003.07,1021.38,152,18.22,11.46,-93,1
1665493690,2022-10-11 15:08,63.59,1003.04,1021.35,152,18.30,11.29,-92,1
1665493813,2022-10-11 15:10,63.05,1003.06,1021.37,152,18.45,11.31,-93,1
1665493873,2022-10-11 15:11,62.67,1003.07,1021.38,152,18.56,11.32,-91,1
1665493933,2022-10-11 15:12,64.30,1003.04,1021.36,152,18.61,11.75,-94,1
1665493996,2022-10-11 15:13,62.81,1002.97,1021.28,152,18.83,11.61,-91,1
1665494059,2022-10-11 15:14,61.15,1003.13,1021.44,152,18.95,11.32,-92,1
1665494119,2022-10-11 15:15,61.15,1003.08,1021.40,152,18.75,11.13,-91,1
1665494311,2022-10-11 15:18,61.18,1003.10,1021.42,152,19.00,11.37,-93,1
1665494371,2022-10-11 15:19,61.88,1003.15,1021.47,152,19.07,11.61,-94,1
1665494431,2022-10-11 15:20,59.67,1003.12,1021.43,152,19.14,11.13,-93,1
1665494494,2022-10-11 15:21,59.77,1003.09,1021.40,152,19.14,11.15,-93,1
1665494554,2022-10-11 15:22,60.22,1003.14,1021.45,152,19.20,11.32,-93,1
1665494614,2022-10-11 15:23,60.30,1003.12,1021.43,152,19.29,11.42,-92,1
1665494677,2022-10-11 15:24,59.42,1003.17,1021.49,152,19.39,11.30,-94,1
1665494803,2022-10-11 15:26,58.91,1003.10,1021.42,152,19.60,11.36,-94,1
1665494865,2022-10-11 15:27,57.54,1003.11,1021.43,152,19.61,11.02,-94,1
1665495115,2022-10-11 15:31,57.66,1003.14,1021.45,152,19.38,10.84,-94,1
1665495364,2022-10-11 15:36,58.76,1003.11,1021.43,152,18.91,10.68,-93,1
1665495552,2022-10-11 15:39,61.35,1003.13,1021.44,152,18.42,10.87,-92,1
1665495613,2022-10-11 15:40,62.58,1003.13,1021.44,152,18.17,10.93,-92,1
1665496246,2022-10-11 15:50,66.10,1003.19,1021.50,152,17.18,10.81,-94,1
1665496309,2022-10-11 15:51,66.57,1003.16,1021.47,152,17.14,10.88,-91,1
1665496435,2022-10-11 15:53,66.16,1003.22,1021.54,152,17.19,10.84,-92,1
1665497676,2022-10-11 16:14,60.21,1003.21,1021.53,152,18.06,10.24,-94,1
1665498114,2022-10-11 16:21,61.79,1003.36,1021.67,152,17.64,10.24,-91,1
1665498372,2022-10-11 16:26,62.76,1003.39,1021.70,152,17.54,10.38,-93,1
1665498734,2022-10-11 16:32,65.52,1003.31,1021.63,152,17.33,10.82,-93,1
1665499048,2022-10-11 16:37,63.94,1003.38,1021.70,152,17.30,10.43,-93,1
1665499174,2022-10-11 16:39,64.49,1003.37,1021.68,152,17.10,10.37,-93,1
1665499556,2022-10-11 16:45,66.73,1003.40,1021.71,152,16.52,10.33,-94,1
1665499872,2022-10-11 16:51,70.89,1003.48,1021.79,152,15.81,10.55,-95,1
1665500718,2022-10-11 17:05,78.78,1003.58,1021.90,152,14.64,11.01,-92,1
1665501120,2022-10-11 17:12,78.30,1003.62,1021.93,152,14.28,10.57,-91,1
1665501628,2022-10-11 17:20,79.82,1003.72,1022.03,152,13.92,10.51,-92,1
1665522289,2022-10-11 23:04,100.00,1006.04,1024.36,152,4.76,4.76,-92,1
1665522412,2022-10-11 23:06,100.00,1006.08,1024.40,152,4.76,4.76,-93,1
1665522472,2022-10-11 23:07,100.00,1006.10,1024.41,152,4.75,4.75,-92,1
1665522598,2022-10-11 23:09,100.00,1006.10,1024.41,152,4.72,4.72,-93,1
1665522658,2022-10-11 23:10,100.00,1006.08,1024.40,152,4.71,4.71,-91,1
1665522782,2022-10-11 23:13,100.00,1006.10,1024.41,152,4.69,4.69,-93,1
1665522974,2022-10-11 23:16,100.00,1006.13,1024.44,152,4.64,4.64,-93,1
1665523289,2022-10-11 23:21,100.00,1006.15,1024.46,152,4.57,4.57,-92,1
1665523352,2022-10-11 23:22,100.00,1006.15,1024.46,152,4.53,4.53,-93,1
1665523412,2022-10-11 23:23,100.00,1006.14,1024.46,152,4.53,4.53,-93,1
1665523538,2022-10-11 23:25,100.00,1006.15,1024.46,152,4.47,4.47,-94,1
1665523601,2022-10-11 23:26,100.00,1006.13,1024.44,152,4.46,4.46,-94,1
1665523790,2022-10-11 23:29,100.00,1006.15,1024.46,152,4.38,4.38,-91,1
1665523853,2022-10-11 23:30,100.00,1006.14,1024.45,152,4.34,4.34,-92,1
1665523956,2022-10-11 23:32,100.00,1006.11,1024.43,152,4.29,4.29,-93,1
1665523982,2022-10-11 23:33,100.00,1006.16,1024.48,152,4.28,4.28,-92,1
1665524042,2022-10-11 23:34,100.00,1006.20,1024.52,152,4.26,4.26,-94,1
1665524105,2022-10-11 23:35,100.00,1006.21,1024.52,152,4.24,4.24,-94,1
1665524168,2022-10-11 23:36,100.00,1006.21,1024.52,152,4.21,4.21,-94,1
1665524228,2022-10-11 23:37,100.00,1006.22,1024.54,152,4.25,4.25,-92,1
1665524288,2022-10-11 23:38,100.00,1006.24,1024.55,152,4.19,4.19,-91,1
1665524348,2022-10-11 23:39,100.00,1006.27,1024.59,152,4.18,4.18,-93,1
1665524409,2022-10-11 23:40,100.00,1006.28,1024.59,152,4.17,4.17,-91,1
1665524469,2022-10-11 23:41,100.00,1006.27,1024.59,152,4.12,4.12,-93,1
1665524529,2022-10-11 23:42,100.00,1006.26,1024.57,152,4.09,4.09,-91,1
1665524653,2022-10-11 23:44,100.00,1006.31,1024.63,152,4.04,4.04,-94,1
1665524713,2022-10-11 23:45,100.00,1006.31,1024.62,152,4.03,4.03,-94,1
1665524773,2022-10-11 23:46,100.00,1006.29,1024.61,152,4.03,4.03,-93,1
1665524833,2022-10-11 23:47,100.00,1006.29,1024.60,152,3.98,3.98,-92,1
1665524899,2022-10-11 23:48,100.00,1006.30,1024.61,152,4.00,4.00,-92,1
1665524962,2022-10-11 23:49,100.00,1006.29,1024.60,152,4.00,4.00,-91,1
1665525022,2022-10-11 23:50,100.00,1006.28,1024.60,152,3.98,3.98,-92,1
1665525085,2022-10-11 23:51,100.00,1006.28,1024.59,152,3.98,3.98,-92,1
1665525271,2022-10-11 23:54,100.00,1006.33,1024.64,152,3.92,3.92,-91,1
1665525395,2022-10-11 23:56,100.00,1006.27,1024.58,152,3.92,3.92,-92,1
1665525455,2022-10-11 23:57,100.00,1006.33,1024.64,152,3.92,3.92,-92,1
1665525517,2022-10-11 23:58,100.00,1006.32,1024.63,152,3.90,3.90,-92,1
1665525578,2022-10-11 23:59,100.00,1006.28,1024.59,152,3.89,3.89,-90,1