1665525638,2022-10-12 00:00,100.00,1006.31,1024.63,152,3.90,3.90,-91,1
1665525824,2022-10-12 00:03,100.00,1006.36,1024.67,152,3.90,3.90,-93,1
1665525885,2022-10-12 00:04,100.00,1006.34,1024.66,152,3.92,3.92,-92,1
1665525948,2022-10-12 00:05,100.00,1006.35,1024.66,152,3.91,3.91,-91,1
1665526008,2022-10-12 00:06,100.00,1006.33,1024.64,152,3.88,3.88,-93,1
1665526068,2022-10-12 00:07,100.00,1006.35,1024.66,152,3.85,3.85,-92,1
1665526128,2022-10-12 00:08,100.00,1006.33,1024.64,152,3.82,3.82,-91,1
1665526188,2022-10-12 00:09,100.00,1006.34,1024.65,152,3.87,3.87,-93,1
1665526248,2022-10-12 00:10,100.00,1006.34,1024.65,152,3.86,3.86,-93,1
1665526308,2022-10-12 00:11,100.00,1006.32,1024.63,152,3.80,3.80,-93,1
1665526368,2022-10-12 00:12,100.00,1006.35,1024.66,152,3.81,3.81,-92,1
1665526428,2022-10-12 00:13,100.00,1006.34,1024.65,152,3.81,3.81,-92,1
1665526488,2022-10-12 00:14,100.00,1006.34,1024.65,152,3.77,3.77,-93,1
1665526548,2022-10-12 00:15,100.00,1006.37,1024.68,152,3.76,3.76,-92,1
1665526611,2022-10-12 00:16,100.00,1006.34,1024.65,152,3.77,3.77,-91,1
1665526671,2022-10-12 00:17,100.00,1006.35,1024.66,152,3.74,3.74,-93,1
1665526731,2022-10-12 00:18,100.00,1006.35,1024.66,152,3.74,3.74,-93,1
1665526791,2022-10-12 00:19,100.00,1006.34,1024.65,152,3.73,3.73,-94,1
1665526851,2022-10-12 00:20,100.00,1006.35,1024.66,152,3.75,3.75,-92,1
1665526911,2022-10-12 00:21,100.00,1006.36,1024.67,152,3.73,3.73,-93,1
1665526971,2022-10-12 00:22,100.00,1006.34,1024.66,152,3.68,3.68,-92,1
1665527031,2022-10-12 00:23,100.00,1006.38,1024.69,152,3.68,3.68,-95,1
1665527091,2022-10-12 00:24,100.00,1006.37,1024.68,152,3.60,3.60,-92,1
1665527151,2022-10-12 00:25,100.00,1006.40,1024.71,152,3.62,3.62,-94,1
1665527211,2022-10-12 00:26,100.00,1006.40,1024.72,152,3.61,3.61,-91,1
1665527271,2022-10-12 00:27,100.00,1006.41,1024.73,152,3.60,3.60,-92,1
1665527332,2022-10-12 00:28,100.00,1006.34,1024.65,152,3.58,3.58,-91,1
1665527455,2022-10-12 00:30,100.00,1006.38,1024.70,152,3.52,3.52,-93,1
1665527515,2022-10-12 00:31,100.00,1006.36,1024.67,152,3.50,3.50,-93,1
1665527575,2022-10-12 00:32,100.00,1006.37,1024.68,152,3.44,3.44,-93,1
1665527635,2022-10-12 00:33,100.00,1006.37,1024.68,152,3.41,3.41,-94,1
1665527695,2022-10-12 00:34,100.00,1006.36,1024.68,152,3.40,3.40,-92,1
1665527755,2022-10-12 00:35,100.00,1006.39,1024.70,152,3.39,3.39,-93,1
1665527815,2022-10-12 00:36,100.00,1006.38,1024.70,152,3.38,3.38,-93,1
1665527878,2022-10-12 00:37,100.00,1006.42,1024.73,152,3.37,3.37,-90,1
1665527938,2022-10-12 00:38,100.00,1006.39,1024.70,152,3.34,3.34,-92,1
1665527998,2022-10-12 00:39,100.00,1006.43,1024.74,152,3.33,3.33,-93,1
1665528058,2022-10-12 00:40,100.00,1006.44,1024.75,152,3.31,3.31,-92,1
1665528118,2022-10-12 00:41,100.00,1006.46,1024.77,152,3.28,3.28,-90,1
1665528178,2022-10-12 00:42,100.00,1006.46,1024.77,152,3.26,3.26,-93,1
1665528238,2022-10-12 00:43,100.00,1006.46,1024.77,152,3.28,3.28,-92,1
1665528298,2022-10-12 00:44,100.00,1006.47,1024.79,152,3.25,3.25,-93,1
1665528422,2022-10-12 00:47,100.00,1006.47,1024.78,152,3.24,3.24,-92,1
1665528482,2022-10-12 00:48,100.00,1006.47,1024.78,152,3.22,3.22,-92,1
1665528542,2022-10-12 00:49,100.00,1006.52,1024.83,152,3.18,3.18,-93,1
1665528602,2022-10-12 00:50,100.00,1006.50,1024.81,152,3.20,3.20,-92,1
1665528662,2022-10-12 00:51,100.00,1006.48,1024.79,152,3.16,3.16,-91,1
1665528722,2022-10-12 00:52,100.00,1006.47,1024.79,152,3.17,3.17,-94,1
1665528782,2022-10-12 00:53,100.00,1006.49,1024.81,152,3.16,3.16,-91,1
1665528842,2022-10-12 00:54,100.00,1006.52,1024.83,152,3.19,3.19,-92,1
1665528902,2022-10-12 00:55,100.00,1006.50,1024.81,152,3.18,3.18,-90,1
1665528962,2022-10-12 00:56,100.00,1006.54,1024.85,152,3.19,3.19,-92,1
1665529022,2022-10-12 00:57,100.00,1006.56,1024.88,152,3.18,3.18,-91,1
1665529082,2022-10-12 00:58,100.00,1006.54,1024.86,152,3.18,3.18,-94,1
1665529142,2022-10-12 00:59,100.00,1006.49,1024.80,152,3.17,3.17,-94,1
1665529202,2022-10-12 01:00,100.00,1006.52,1024.83,152,3.17,3.17,-91,1
1665529262,2022-10-12 01:01,100.00,1006.50,1024.81,152,3.17,3.17,-91,1
1665529322,2022-10-12 01:02,100.00,1006.49,1024.80,152,3.16,3.16,-93,1
1665529382,2022-10-12 01:03,100.00,1006.50,1024.82,152,3.12,3.12,-93,1
1665529443,2022-10-12 01:04,100.00,1006.50,1024.81,152,3.11,3.11,-93,1
1665529503,2022-10-12 01:05,100.00,1006.53,1024.84,152,3.11,3.11,-93,1
1665529563,2022-10-12 01:06,100.00,1006.54,1024.85,152,3.08,3.08,-92,1
1665529623,2022-10-12 01:07,100.00,1006.55,1024.87,152,3.05,3.05,-92,1
1665529683,2022-10-12 01:08,100.00,1006.55,1024.87,152,3.09,3.09,-95,1
1665529745,2022-10-12 01:09,100.00,1006.54,1024.86,152,3.07,3.07,-93,1
1665529806,2022-10-12 01:10,100.00,1006.49,1024.81,152,3.08,3.08,-92,1
1665529866,2022-10-12 01:11,100.00,1006.53,1024.84,152,3.06,3.06,-93,1
1665529926,2022-10-12 01:12,100.00,1006.54,1024.85,152,3.09,3.09,-92,1
1665529986,2022-10-12 01:13,100.00,1006.56,1024.87,152,3.08,3.08,-93,1
1665530046,2022-10-12 01:14,100.00,1006.58,1024.90,152,3.08,3.08,-93,1
1665530106,2022-10-12 01:15,100.00,1006.54,1024.86,152,3.06,3.06,-94,1
1665530166,2022-10-12 01:16,100.00,1006.58,1024.89,152,3.05,3.05,-92,1
1665530226,2022-10-12 01:17,100.00,1006.54,1024.85,152,3.02,3.02,-92,1
1665530286,2022-10-12 01:18,100.00,1006.52,1024.83,152,3.04,3.04,-90,1
1665530346,2022-10-12 01:19,100.00,1006.57,1024.89,152,3.02,3.02,-92,1
1665530406,2022-10-12 01:20,100.00,1006.52,1024.84,152,3.05,3.05,-93,1
1665530466,2022-10-12 01:21,100.00,1006.56,1024.88,152,3.05,3.05,-91,1
1665530526,2022-10-12 01:22,100.00,1006.58,1024.89,152,3.01,3.01,-92,1
1665530589,2022-10-12 01:23,100.00,1006.61,1024.92,152,3.01,3.01,-93,1
1665530649,2022-10-12 01:24,100.00,1006.58,1024.89,152,3.00,3.00,-93,1
1665530709,2022-10-12 01:25,100.00,1006.62,1024.93,152,2.99,2.99,-91,1
1665530833,2022-10-12 01:27,100.00,1006.60,1024.92,152,2.96,2.96,-93,1
1665530893,2022-10-12 01:28,100.00,1006.59,1024.91,152,2.96,2.96,-92,1
1665530953,2022-10-12 01:29,100.00,1006.64,1024.96,152,2.95,2.95,-92,1
1665531013,2022-10-12 01:30,100.00,1006.64,1024.96,152,2.97,2.97,-93,1
1665531073,2022-10-12 01:31,100.00,1006.67,1024.98,152,2.94,2.94,-93,1
1665531133,2022-10-12 01:32,100.00,1006.70,1025.01,152,2.93,2.93,-95,1
1665531193,2022-10-12 01:33,100.00,1006.70,1025.01,152,2.92,2.92,-92,1
1665531253,2022-10-12 01:34,100.00,1006.69,1025.01,152,2.90,2.90,-93,1
1665531313,2022-10-12 01:35,100.00,1006.73,1025.04,152,2.87,2.87,-94,1
1665531376,2022-10-12 01:36,100.00,1006.73,1025.04,152,2.89,2.89,-91,1
1665531436,2022-10-12 01:37,100.00,1006.74,1025.05,152,2.89,2.89,-93,1
1665531496,2022-10-12 01:38,100.00,1006.74,1025.05,152,2.88,2.88,-92,1
1665531556,2022-10-12 01:39,100.00,1006.73,1025.04,152,2.90,2.90,-91,1
1665531616,2022-10-12 01:40,100.00,1006.75,1025.06,152,2.87,2.87,-91,1
1665531676,2022-10-12 01:41,100.00,1006.77,1025.09,152,2.87,2.87,-93,1
1665531736,2022-10-12 01:42,100.00,1006.76,1025.07,152,2.86,2.86,-92,1
1665531796,2022-10-12 01:43,100.00,1006.80,1025.12,152,2.85,2.85,-92,1
1665531856,2022-10-12 01:44,100.00,1006.79,1025.11,152,2.86,2.86,-92,1
1665531917,2022-10-12 01:45,100.00,1006.82,1025.13,152,2.88,2.88,-94,1
1665531977,2022-10-12 01:46,100.00,1006.83,1025.15,152,2.88,2.88,-90,1
1665532037,2022-10-12 01:47,100.00,1006.77,1025.08,152,2.90,2.90,-92,1
1665532097,2022-10-12 01:48,100.00,1006.76,1025.07,152,2.91,2.91,-90,1
1665532157,2022-10-12 01:49,100.00,1006.79,1025.10,152,2.93,2.93,-91,1
1665532217,2022-10-12 01:50,100.00,1006.81,1025.13,152,2.94,2.94,-92,1
1665532277,2022-10-12 01:51,100.00,1006.81,1025.13,152,2.94,2.94,-92,1
1665532337,2022-10-12 01:52,100.00,1006.79,1025.10,152,2.94,2.94,-91,1
1665532397,2022-10-12 01:53,100.00,1006.84,1025.16,152,2.94,2.94,-91,1
1665532457,2022-10-12 01:54,100.00,1006.86,1025.17,152,2.93,2.93,-91,1
1665532517,2022-10-12 01:55,100.00,1006.84,1025.15,152,2.89,2.89,-92,1
1665532577,2022-10-12 01:56,100.00,1006.83,1025.14,152,2.88,2.88,-92,1
1665532637,2022-10-12 01:57,100.00,1006.84,1025.15,152,2.87,2.87,-92,1
1665532697,2022-10-12 01:58,100.00,1006.85,1025.16,152,2.88,2.88,-93,1
1665532757,2022-10-12 01:59,100.00,1006.90,1025.21,152,2.88,2.88,-91,1
1665532817,2022-10-12 02:00,100.00,1006.88,1025.19,152,2.86,2.86,-93,1
1665532877,2022-10-12 02:01,100.00,1006.87,1025.19,152,2.84,2.84,-92,1
1665532937,2022-10-12 02:02,100.00,1006.86,1025.18,152,2.82,2.82,-95,1
1665532998,2022-10-12 02:03,100.00,1006.86,1025.17,152,2.81,2.81,-90,1
1665533058,2022-10-12 02:04,100.00,1006.89,1025.21,152,2.80,2.80,-91,1
1665533118,2022-10-12 02:05,100.00,1006.87,1025.19,152,2.78,2.78,-92,1
1665533178,2022-10-12 02:06,100.00,1006.89,1025.20,152,2.76,2.76,-92,1
1665533238,2022-10-12 02:07,100.00,1006.88,1025.19,152,2.75,2.75,-93,1
1665533298,2022-10-12 02:08,100.00,1006.88,1025.19,152,2.75,2.75,-92,1
1665533358,2022-10-12 02:09,100.00,1006.93,1025.24,152,2.75,2.75,-93,1
1665533418,2022-10-12 02:10,100.00,1006.90,1025.22,152,2.73,2.73,-93,1
1665533478,2022-10-12 02:11,100.00,1006.86,1025.17,152,2.73,2.73,-93,1
1665533538,2022-10-12 02:12,100.00,1006.91,1025.22,152,2.68,2.68,-92,1
1665533598,2022-10-12 02:13,100.00,1006.92,1025.24,152,2.71,2.71,-92,1
1665533658,2022-10-12 02:14,100.00,1006.89,1025.20,152,2.70,2.70,-91,1
1665533718,2022-10-12 02:15,100.00,1006.90,1025.22,152,2.67,2.67,-93,1
1665533778,2022-10-12 02:16,100.00,1006.93,1025.24,152,2.67,2.67,-93,1
1665533838,2022-10-12 02:17,100.00,1006.91,1025.22,152,2.66,2.66,-92,1
1665533898,2022-10-12 02:18,100.00,1006.92,1025.23,152,2.65,2.65,-92,1
1665533958,2022-10-12 02:19,100.00,1006.95,1025.26,152,2.64,2.64,-92,1
1665534018,2022-10-12 02:20,100.00,1006.95,1025.26,152,2.64,2.64,-93,1
1665534078,2022-10-12 02:21,100.00,1006.91,1025.22,152,2.63,2.63,-91,1
1665534138,2022-10-12 02:22,100.00,1006.94,1025.25,152,2.62,2.62,-92,1
1665534199,2022-10-12 02:23,100.00,1006.95,1025.26,152,2.61,2.61,-92,1
1665534259,2022-10-12 02:24,100.00,1006.92,1025.24,152,2.60,2.60,-94,1
1665534319,2022-10-12 02:25,100.00,1006.91,1025.22,152,2.57,2.57,-91,1
1665534379,2022-10-12 02:26,100.00,1006.89,1025.20,152,2.58,2.58,-91,1
1665534439,2022-10-12 02:27,100.00,1006.89,1025.21,152,2.55,2.55,-93,1
1665534499,2022-10-12 02:28,100.00,1006.90,1025.21,152,2.56,2.56,-92,1
1665534559,2022-10-12 02:29,100.00,1006.85,1025.16,152,2.56,2.56,-91,1
1665534619,2022-10-12 02:30,100.00,1006.89,1025.20,152,2.54,2.54,-91,1
1665534679,2022-10-12 02:31,100.00,1006.84,1025.16,152,2.51,2.51,-90,1
1665534739,2022-10-12 02:32,100.00,1006.86,1025.18,152,2.51,2.51,-93,1
1665534799,2022-10-12 02:33,100.00,1006.87,1025.18,152,2.52,2.52,-92,1
1665534859,2022-10-12 02:34,100.00,1006.89,1025.20,152,2.50,2.50,-92,1
1665534919,2022-10-12 02:35,100.00,1006.88,1025.19,152,2.49,2.49,-92,1
1665534979,2022-10-12 02:36,100.00,1006.84,1025.15,152,2.53,2.53,-93,1
1665535039,2022-10-12 02:37,100.00,1006.81,1025.13,152,2.52,2.52,-92,1
1665535099,2022-10-12 02:38,100.00,1006.84,1025.15,152,2.52,2.52,-93,1
1665535159,2022-10-12 02:39,100.00,1006.85,1025.16,152,2.52,2.52,-93,1
1665535219,2022-10-12 02:40,100.00,1006.91,1025.22,152,2.51,2.51,-93,1
1665535279,2022-10-12 02:41,100.00,1006.86,1025.17,152,2.45,2.45,-92,1
1665535340,2022-10-12 02:42,100.00,1006.87,1025.18,152,2.44,2.44,-91,1
1665535402,2022-10-12 02:43,100.00,1006.87,1025.18,152,2.45,2.45,-92,1
1665535462,2022-10-12 02:44,100.00,1006.86,1025.17,152,2.39,2.39,-92,1
1665535523,2022-10-12 02:45,100.00,1006.85,1025.16,152,2.41,2.41,-92,1
1665535583,2022-10-12 02:46,100.00,1006.91,1025.22,152,2.41,2.41,-92,1
1665535643,2022-10-12 02:47,100.00,1006.88,1025.20,152,2.40,2.40,-93,1
1665535703,2022-10-12 02:48,100.00,1006.90,1025.21,152,2.40,2.40,-93,1
1665535763,2022-10-12 02:49,100.00,1006.87,1025.19,152,2.38,2.38,-92,1
1665535823,2022-10-12 02:50,100.00,1006.84,1025.15,152,2.37,2.37,-93,1
1665535883,2022-10-12 02:51,100.00,1006.86,1025.17,152,2.37,2.37,-92,1
1665535943,2022-10-12 02:52,100.00,1006.85,1025.17,152,2.37,2.37,-92,1
1665536006,2022-10-12 02:53,100.00,1006.87,1025.19,152,2.37,2.37,-91,1
1665536066,2022-10-12 02:54,100.00,1006.83,1025.15,152,2.36,2.36,-92,1
1665536126,2022-10-12 02:55,100.00,1006.83,1025.14,152,2.36,2.36,-93,1
1665536186,2022-10-12 02:56,100.00,1006.83,1025.14,152,2.37,2.37,-93,1
1665536246,2022-10-12 02:57,100.00,1006.84,1025.16,152,2.36,2.36,-92,1
1665536306,2022-10-12 02:58,100.00,1006.85,1025.16,152,2.33,2.33,-93,1
1665536366,2022-10-12 02:59,100.00,1006.82,1025.13,152,2.34,2.34,-92,1
1665536426,2022-10-12 03:00,100.00,1006.82,1025.13,152,2.34,2.34,-93,1
1665536489,2022-10-12 03:01,100.00,1006.81,1025.13,152,2.29,2.29,-91,1
1665536549,2022-10-12 03:02,100.00,1006.82,1025.13,152,2.25,2.25,-94,1
1665536609,2022-10-12 03:03,100.00,1006.86,1025.17,152,2.27,2.27,-92,1
1665536669,2022-10-12 03:04,100.00,1006.84,1025.16,152,2.23,2.23,-91,1
1665536729,2022-10-12 03:05,100.00,1006.84,1025.15,152,2.27,2.27,-92,1
1665536789,2022-10-12 03:06,100.00,1006.88,1025.19,152,2.28,2.28,-92,1
1665536849,2022-10-12 03:07,100.00,1006.88,1025.19,152,2.25,2.25,-92,1
1665536909,2022-10-12 03:08,100.00,1006.88,1025.19,152,2.22,2.22,-93,1
1665536969,2022-10-12 03:09,100.00,1006.89,1025.20,152,2.21,2.21,-91,1
1665537029,2022-10-12 03:10,100.00,1006.88,1025.20,152,2.19,2.19,-91,1
1665537089,2022-10-12 03:11,100.00,1006.88,1025.20,152,2.11,2.11,-92,1
1665537149,2022-10-12 03:12,100.00,1006.86,1025.18,152,2.10,2.10,-92,1
1665537210,2022-10-12 03:13,100.00,1006.86,1025.17,152,2.09,2.09,-92,1
1665537270,2022-10-12 03:14,100.00,1006.88,1025.20,152,2.08,2.08,-92,1
1665537330,2022-10-12 03:15,100.00,1006.89,1025.21,152,2.06,2.06,-92,1
1665537390,2022-10-12 03:16,100.00,1006.86,1025.18,152,2.06,2.06,-93,1
1665537450,2022-10-12 03:17,100.00,1006.87,1025.18,152,2.06,2.06,-93,1
1665537510,2022-10-12 03:18,100.00,1006.87,1025.19,152,2.06,2.06,-93,1
1665537570,2022-10-12 03:19,100.00,1006.89,1025.20,152,2.07,2.07,-92,1
1665537630,2022-10-12 03:20,100.00,1006.89,1025.20,152,2.09,2.09,-93,1
1665537690,2022-10-12 03:21,100.00,1006.92,1025.24,152,2.09,2.09,-93,1
1665537750,2022-10-12 03:22,100.00,1006.88,1025.20,152,2.09,2.09,-93,1
1665537810,2022-10-12 03:23,100.00,1006.90,1025.22,152,2.09,2.09,-92,1
1665537870,2022-10-12 03:24,100.00,1006.87,1025.18,152,2.09,2.09,-92,1
1665537933,2022-10-12 03:25,100.00,1006.88,1025.20,152,2.11,2.11,-91,1
1665537993,2022-10-12 03:26,100.00,1006.85,1025.16,152,2.08,2.08,-91,1
1665538053,2022-10-12 03:27,100.00,1006.89,1025.20,152,2.09,2.09,-92,1
1665538113,2022-10-12 03:28,100.00,1006.88,1025.20,152,2.12,2.12,-92,1
1665538173,2022-10-12 03:29,100.00,1006.89,1025.20,152,2.11,2.11,-92,1
1665538233,2022-10-12 03:30,100.00,1006.89,1025.21,152,2.10,2.10,-92,1
1665538293,2022-10-12 03:31,100.00,1006.89,1025.20,152,2.09,2.09,-91,1
1665538353,2022-10-12 03:32,100.00,1006.91,1025.22,152,2.09,2.09,-92,1
1665538413,2022-10-12 03:33,100.00,1006.93,1025.25,152,2.09,2.09,-92,1
1665538473,2022-10-12 03:34,100.00,1006.91,1025.22,152,2.08,2.08,-92,1
1665538533,2022-10-12 03:35,100.00,1006.90,1025.21,152,2.08,2.08,-92,1
1665538594,2022-10-12 03:36,100.00,1006.91,1025.22,152,2.08,2.08,-92,1
1665538654,2022-10-12 03:37,100.00,1006.93,1025.24,152,2.06,2.06,-91,1
1665538714,2022-10-12 03:38,100.00,1006.90,1025.22,152,2.07,2.07,-92,1
1665538774,2022-10-12 03:39,100.00,1006.92,1025.24,152,2.06,2.06,-92,1
1665538834,2022-10-12 03:40,100.00,1006.89,1025.20,152,2.06,2.06,-92,1
1665538894,2022-10-12 03:41,100.00,1006.91,1025.23,152,2.06,2.06,-92,1
1665538954,2022-10-12 03:42,100.00,1006.90,1025.21,152,2.04,2.04,-91,1
1665539014,2022-10-12 03:43,100.00,1006.92,1025.23,152,2.03,2.03,-94,1
1665539074,2022-10-12 03:44,100.00,1006.92,1025.23,152,2.04,2.04,-90,1
1665539134,2022-10-12 03:45,100.00,1006.90,1025.21,152,2.04,2.04,-93,1
1665539194,2022-10-12 03:46,100.00,1006.91,1025.22,152,2.04,2.04,-92,1
1665539254,2022-10-12 03:47,100.00,1006.90,1025.21,152,2.05,2.05,-92,1
1665539314,2022-10-12 03:48,100.00,1006.91,1025.22,152,2.04,2.04,-93,1
1665539374,2022-10-12 03:49,100.00,1006.88,1025.19,152,2.05,2.05,-93,1
1665539434,2022-10-12 03:50,100.00,1006.91,1025.23,152,2.06,2.06,-92,1
1665539494,2022-10-12 03:51,100.00,1006.92,1025.23,152,2.08,2.08,-92,1
1665539554,2022-10-12 03:52,100.00,1006.93,1025.24,152,2.09,2.09,-91,1
1665539614,2022-10-12 03:53,100.00,1006.93,1025.24,152,2.09,2.09,-93,1
1665539674,2022-10-12 03:54,100.00,1006.97,1025.28,152,2.09,2.09,-94,1
1665539734,2022-10-12 03:55,100.00,1006.97,1025.28,152,2.09,2.09,-91,1
1665539794,2022-10-12 03:56,100.00,1007.00,1025.31,152,2.08,2.08,-91,1
1665539855,2022-10-12 03:57,100.00,1006.97,1025.29,152,2.08,2.08,-92,1
1665539915,2022-10-12 03:58,100.00,1006.99,1025.30,152,2.06,2.06,-91,1
1665539975,2022-10-12 03:59,100.00,1007.01,1025.33,152,2.03,2.03,-93,1
1665540035,2022-10-12 04:00,100.00,1006.98,1025.30,152,2.02,2.02,-93,1
1665540095,2022-10-12 04:01,100.00,1006.97,1025.28,152,2.01,2.01,-92,1
1665540155,2022-10-12 04:02,100.00,1006.95,1025.27,152,1.99,1.99,-93,1
1665540215,2022-10-12 04:03,100.00,1006.99,1025.30,152,1.97,1.97,-93,1
1665540278,2022-10-12 04:04,100.00,1007.03,1025.34,152,1.97,1.97,-91,1
1665540338,2022-10-12 04:05,100.00,1007.00,1025.31,152,1.95,1.95,-92,1
1665540398,2022-10-12 04:06,100.00,1006.99,1025.30,152,1.93,1.93,-94,1
1665540458,2022-10-12 04:07,100.00,1007.02,1025.33,152,1.91,1.91,-92,1
1665540521,2022-10-12 04:08,100.00,1007.05,1025.37,152,1.92,1.92,-93,1
1665540581,2022-10-12 04:09,100.00,1007.04,1025.35,152,1.91,1.91,-92,1
1665540641,2022-10-12 04:10,100.00,1007.03,1025.34,152,1.93,1.93,-92,1
1665540701,2022-10-12 04:11,100.00,1007.03,1025.35,152,1.95,1.95,-91,1
1665540761,2022-10-12 04:12,100.00,1007.04,1025.35,152,1.97,1.97,-93,1
1665540821,2022-10-12 04:13,100.00,1007.00,1025.32,152,1.98,1.98,-93,1
1665540881,2022-10-12 04:14,100.00,1007.02,1025.34,152,1.99,1.99,-92,1
1665540941,2022-10-12 04:15,100.00,1007.01,1025.32,152,2.00,2.00,-92,1
1665541001,2022-10-12 04:16,100.00,1007.05,1025.36,152,2.00,2.00,-92,1
1665541061,2022-10-12 04:17,100.00,1007.06,1025.37,152,2.01,2.01,-94,1
1665541121,2022-10-12 04:18,100.00,1007.06,1025.37,152,2.01,2.01,-92,1
1665541181,2022-10-12 04:19,100.00,1007.05,1025.36,152,2.01,2.01,-92,1
1665541241,2022-10-12 04:20,100.00,1007.04,1025.35,152,2.02,2.02,-92,1
1665541302,2022-10-12 04:21,100.00,1007.05,1025.36,152,2.02,2.02,-91,1
1665541362,2022-10-12 04:22,100.00,1007.02,1025.33,152,2.03,2.03,-91,1
1665541422,2022-10-12 04:23,100.00,1007.03,1025.34,152,2.02,2.02,-92,1
1665541482,2022-10-12 04:24,100.00,1007.03,1025.34,152,2.05,2.05,-93,1
1665541542,2022-10-12 04:25,100.00,1007.05,1025.36,152,2.04,2.04,-93,1
1665541602,2022-10-12 04:26,100.00,1007.05,1025.36,152,2.03,2.03,-94,1
1665541662,2022-10-12 04:27,100.00,1007.04,1025.36,152,2.01,2.01,-92,1
1665541722,2022-10-12 04:28,100.00,1007.04,1025.36,152,2.04,2.04,-92,1
1665541782,2022-10-12 04:29,100.00,1007.04,1025.35,152,2.04,2.04,-92,1
1665541842,2022-10-12 04:30,100.00,1007.06,1025.37,152,2.05,2.05,-92,1
1665541902,2022-10-12 04:31,100.00,1007.07,1025.38,152,2.03,2.03,-93,1
1665541962,2022-10-12 04:32,100.00,1007.08,1025.39,152,2.04,2.04,-92,1
1665542022,2022-10-12 04:33,100.00,1007.03,1025.34,152,2.05,2.05,-90,1
1665542082,2022-10-12 04:34,100.00,1007.04,1025.36,152,2.06,2.06,-93,1
1665542142,2022-10-12 04:35,100.00,1007.02,1025.34,152,2.06,2.06,-92,1
1665542202,2022-10-12 04:36,100.00,1007.00,1025.31,152,2.06,2.06,-91,1
1665542262,2022-10-12 04:37,100.00,1007.05,1025.36,152,2.03,2.03,-93,1
1665542322,2022-10-12 04:38,100.00,1007.09,1025.41,152,2.05,2.05,-92,1
1665542383,2022-10-12 04:39,100.00,1007.09,1025.40,152,2.06,2.06,-93,1
1665542443,2022-10-12 04:40,100.00,1007.12,1025.43,152,2.07,2.07,-93,1
1665542505,2022-10-12 04:41,100.00,1007.12,1025.43,152,2.05,2.05,-92,1
1665542565,2022-10-12 04:42,100.00,1007.15,1025.46,152,2.07,2.07,-91,1
1665542625,2022-10-12 04:43,100.00,1007.15,1025.46,152,2.07,2.07,-91,1
1665542685,2022-10-12 04:44,100.00,1007.14,1025.46,152,2.07,2.07,-91,1
1665542745,2022-10-12 04:45,100.00,1007.13,1025.44,152,2.08,2.08,-92,1
1665542805,2022-10-12 04:46,100.00,1007.16,1025.47,152,2.09,2.09,-92,1
1665542865,2022-10-12 04:47,100.00,1007.12,1025.43,152,2.10,2.10,-92,1
1665542926,2022-10-12 04:48,100.00,1007.14,1025.45,152,2.12,2.12,-93,1
1665542986,2022-10-12 04:49,100.00,1007.16,1025.47,152,2.13,2.13,-93,1
1665543046,2022-10-12 04:50,100.00,1007.16,1025.47,152,2.14,2.14,-95,1
1665543106,2022-10-12 04:51,100.00,1007.19,1025.50,152,2.14,2.14,-94,1
1665543166,2022-10-12 04:52,100.00,1007.16,1025.47,152,2.16,2.16,-93,1
1665543226,2022-10-12 04:53,100.00,1007.17,1025.48,152,2.18,2.18,-93,1
1665543286,2022-10-12 04:54,100.00,1007.17,1025.49,152,2.19,2.19,-93,1
1665543346,2022-10-12 04:55,100.00,1007.17,1025.48,152,2.19,2.19,-92,1
1665543406,2022-10-12 04:56,100.00,1007.13,1025.44,152,2.20,2.20,-93,1
1665543466,2022-10-12 04:57,100.00,1007.16,1025.48,152,2.21,2.21,-91,1
1665543526,2022-10-12 04:58,100.00,1007.15,1025.46,152,2.20,2.20,-92,1
1665543586,2022-10-12 04:59,100.00,1007.11,1025.42,152,2.21,2.21,-93,1
1665543646,2022-10-12 05:00,100.00,1007.16,1025.47,152,2.18,2.18,-91,1
1665543706,2022-10-12 05:01,100.00,1007.15,1025.47,152,2.18,2.18,-92,1
1665543766,2022-10-12 05:02,100.00,1007.16,1025.48,152,2.17,2.17,-91,1
1665543826,2022-10-12 05:03,100.00,1007.17,1025.48,152,2.19,2.19,-93,1
1665543886,2022-10-12 05:04,100.00,1007.14,1025.45,152,2.19,2.19,-93,1
1665543947,2022-10-12 05:05,100.00,1007.11,1025.42,152,2.17,2.17,-94,1
1665544007,2022-10-12 05:06,100.00,1007.15,1025.47,152,2.16,2.16,-90,1
1665544067,2022-10-12 05:07,100.00,1007.17,1025.48,152,2.16,2.16,-92,1
1665544127,2022-10-12 05:08,100.00,1007.18,1025.49,152,2.17,2.17,-90,1
1665544187,2022-10-12 05:09,100.00,1007.17,1025.48,152,2.18,2.18,-91,1
1665544247,2022-10-12 05:10,100.00,1007.19,1025.50,152,2.18,2.18,-92,1
1665544307,2022-10-12 05:11,100.00,1007.20,1025.51,152,2.14,2.14,-91,1
1665544367,2022-10-12 05:12,100.00,1007.20,1025.51,152,2.16,2.16,-92,1
1665544427,2022-10-12 05:13,100.00,1007.20,1025.52,152,2.14,2.14,-93,1
1665544553,2022-10-12 05:15,100.00,1007.18,1025.49,152,2.16,2.16,-93,1
1665544613,2022-10-12 05:16,100.00,1007.18,1025.50,152,2.15,2.15,-92,1
1665544673,2022-10-12 05:17,100.00,1007.17,1025.48,152,2.15,2.15,-93,1
1665544733,2022-10-12 05:18,100.00,1007.18,1025.50,152,2.16,2.16,-92,1
1665544794,2022-10-12 05:19,100.00,1007.17,1025.48,152,2.16,2.16,-94,1
1665544854,2022-10-12 05:20,100.00,1007.15,1025.47,152,2.18,2.18,-92,1
1665544914,2022-10-12 05:21,100.00,1007.14,1025.46,152,2.18,2.18,-93,1
1665544974,2022-10-12 05:22,100.00,1007.13,1025.44,152,2.20,2.20,-91,1
1665545034,2022-10-12 05:23,100.00,1007.13,1025.45,152,2.21,2.21,-91,1
1665545094,2022-10-12 05:24,100.00,1007.13,1025.44,152,2.21,2.21,-92,1
1665545154,2022-10-12 05:25,100.00,1007.15,1025.46,152,2.19,2.19,-92,1
1665545214,2022-10-12 05:26,100.00,1007.15,1025.47,152,2.17,2.17,-93,1
1665545274,2022-10-12 05:27,100.00,1007.11,1025.43,152,2.17,2.17,-92,1
1665545334,2022-10-12 05:28,100.00,1007.15,1025.46,152,2.18,2.18,-92,1
1665545394,2022-10-12 05:29,100.00,1007.12,1025.44,152,2.17,2.17,-92,1
1665545520,2022-10-12 05:32,100.00,1007.14,1025.46,152,2.16,2.16,-93,1
1665545580,2022-10-12 05:33,100.00,1007.16,1025.47,152,2.14,2.14,-92,1
1665545640,2022-10-12 05:34,100.00,1007.15,1025.46,152,2.13,2.13,-92,1
1665545703,2022-10-12 05:35,100.00,1007.13,1025.44,152,2.14,2.14,-91,1
1665545766,2022-10-12 05:36,100.00,1007.15,1025.46,152,2.10,2.10,-94,1
1665545826,2022-10-12 05:37,100.00,1007.15,1025.47,152,2.13,2.13,-91,1
1665545886,2022-10-12 05:38,100.00,1007.18,1025.50,152,2.15,2.15,-91,1
1665545946,2022-10-12 05:39,100.00,1007.17,1025.48,152,2.14,2.14,-92,1
1665546006,2022-10-12 05:40,100.00,1007.20,1025.51,152,2.14,2.14,-92,1
1665546066,2022-10-12 05:41,100.00,1007.22,1025.53,152,2.13,2.13,-93,1
1665546126,2022-10-12 05:42,100.00,1007.20,1025.51,152,2.13,2.13,-94,1
1665546189,2022-10-12 05:43,100.00,1007.18,1025.49,152,2.13,2.13,-93,1
1665546252,2022-10-12 05:44,100.00,1007.24,1025.56,152,2.13,2.13,-92,1
1665546312,2022-10-12 05:45,100.00,1007.22,1025.53,152,2.14,2.14,-94,1
1665546372,2022-10-12 05:46,100.00,1007.22,1025.53,152,2.15,2.15,-92,1
1665546432,2022-10-12 05:47,100.00,1007.23,1025.54,152,2.15,2.15,-92,1
1665546492,2022-10-12 05:48,100.00,1007.20,1025.51,152,2.16,2.16,-92,1
1665546552,2022-10-12 05:49,100.00,1007.22,1025.53,152,2.13,2.13,-92,1
1665546612,2022-10-12 05:50,100.00,1007.25,1025.57,152,2.11,2.11,-93,1
1665546673,2022-10-12 05:51,100.00,1007.22,1025.53,152,2.14,2.14,-91,1
1665546733,2022-10-12 05:52,100.00,1007.21,1025.53,152,2.14,2.14,-92,1
1665546793,2022-10-12 05:53,100.00,1007.24,1025.55,152,2.15,2.15,-92,1
1665546855,2022-10-12 05:54,100.00,1007.24,1025.55,152,2.11,2.11,-91,1
1665546918,2022-10-12 05:55,100.00,1007.26,1025.57,152,2.10,2.10,-92,1
1665546978,2022-10-12 05:56,100.00,1007.29,1025.60,152,2.12,2.12,-91,1
1665547038,2022-10-12 05:57,100.00,1007.28,1025.59,152,2.11,2.11,-91,1
1665547098,2022-10-12 05:58,100.00,1007.27,1025.58,152,2.11,2.11,-91,1
1665547161,2022-10-12 05:59,100.00,1007.26,1025.58,152,2.11,2.11,-92,1
1665547221,2022-10-12 06:00,100.00,1007.27,1025.58,152,2.09,2.09,-92,1
1665547281,2022-10-12 06:01,100.00,1007.28,1025.60,152,2.09,2.09,-93,1
1665547341,2022-10-12 06:02,100.00,1007.28,1025.59,152,2.09,2.09,-92,1
1665547402,2022-10-12 06:03,100.00,1007.31,1025.62,152,2.11,2.11,-91,1
1665547462,2022-10-12 06:04,100.00,1007.28,1025.59,152,2.11,2.11,-93,1
1665547522,2022-10-12 06:05,100.00,1007.31,1025.62,152,2.09,2.09,-93,1
1665547582,2022-10-12 06:06,100.00,1007.35,1025.66,152,2.11,2.11,-92,1
1665547642,2022-10-12 06:07,100.00,1007.36,1025.67,152,2.12,2.12,-92,1
1665547702,2022-10-12 06:08,100.00,1007.35,1025.67,152,2.12,2.12,-92,1
1665547762,2022-10-12 06:09,100.00,1007.35,1025.66,152,2.12,2.12,-91,1
1665547822,2022-10-12 06:10,100.00,1007.34,1025.66,152,2.11,2.11,-94,1
1665547882,2022-10-12 06:11,100.00,1007.31,1025.63,152,2.10,2.10,-92,1
1665547942,2022-10-12 06:12,100.00,1007.29,1025.61,152,2.11,2.11,-94,1
1665548002,2022-10-12 06:13,100.00,1007.30,1025.62,152,2.11,2.11,-94,1
1665548062,2022-10-12 06:14,100.00,1007.32,1025.63,152,2.12,2.12,-91,1
1665548125,2022-10-12 06:15,100.00,1007.33,1025.65,152,2.12,2.12,-93,1
1665548185,2022-10-12 06:16,100.00,1007.35,1025.67,152,2.13,2.13,-92,1
1665548248,2022-10-12 06:17,100.00,1007.36,1025.67,152,2.14,2.14,-93,1
1665548309,2022-10-12 06:18,100.00,1007.38,1025.69,152,2.14,2.14,-92,1
1665548369,2022-10-12 06:19,100.00,1007.33,1025.65,152,2.13,2.13,-91,1
1665548429,2022-10-12 06:20,100.00,1007.39,1025.70,152,2.13,2.13,-93,1
1665548489,2022-10-12 06:21,100.00,1007.39,1025.70,152,2.14,2.14,-92,1
1665548549,2022-10-12 06:22,100.00,1007.41,1025.72,152,2.13,2.13,-92,1
1665548612,2022-10-12 06:23,100.00,1007.40,1025.71,152,2.13,2.13,-92,1
1665548672,2022-10-12 06:24,100.00,1007.41,1025.72,152,2.09,2.09,-92,1
1665548858,2022-10-12 06:27,100.00,1007.42,1025.74,152,2.05,2.05,-94,1
1665548918,2022-10-12 06:28,100.00,1007.45,1025.76,152,2.02,2.02,-93,1
1665548978,2022-10-12 06:29,100.00,1007.44,1025.76,152,2.00,2.00,-92,1
1665549038,2022-10-12 06:30,100.00,1007.43,1025.74,152,2.00,2.00,-92,1
1665549098,2022-10-12 06:31,100.00,1007.43,1025.75,152,1.99,1.99,-93,1
1665549161,2022-10-12 06:32,100.00,1007.45,1025.76,152,1.97,1.97,-92,1
1665549221,2022-10-12 06:33,100.00,1007.44,1025.75,152,1.98,1.98,-91,1
1665549281,2022-10-12 06:34,100.00,1007.48,1025.80,152,1.97,1.97,-92,1
1665549344,2022-10-12 06:35,100.00,1007.47,1025.78,152,1.95,1.95,-89,1
1665549404,2022-10-12 06:36,100.00,1007.53,1025.84,152,1.90,1.90,-94,1
1665549464,2022-10-12 06:37,100.00,1007.53,1025.84,152,1.88,1.88,-92,1
1665549524,2022-10-12 06:38,100.00,1007.54,1025.85,152,1.88,1.88,-93,1
1665549647,2022-10-12 06:40,100.00,1007.53,1025.85,152,1.86,1.86,-92,1
1665549707,2022-10-12 06:41,100.00,1007.54,1025.85,152,1.85,1.85,-93,1
1665549768,2022-10-12 06:42,100.00,1007.56,1025.87,152,1.83,1.83,-91,1
1665549828,2022-10-12 06:43,100.00,1007.54,1025.86,152,1.83,1.83,-95,1
1665549893,2022-10-12 06:44,100.00,1007.57,1025.88,152,1.83,1.83,-92,1
1665549953,2022-10-12 06:45,100.00,1007.57,1025.88,152,1.82,1.82,-92,1
1665550016,2022-10-12 06:46,100.00,1007.56,1025.87,152,1.80,1.80,-93,1
1665550076,2022-10-12 06:47,100.00,1007.55,1025.86,152,1.79,1.79,-92,1
1665550139,2022-10-12 06:48,100.00,1007.57,1025.88,152,1.78,1.78,-91,1
1665550202,2022-10-12 06:50,100.00,1007.60,1025.91,152,1.78,1.78,-92,1
1665550262,2022-10-12 06:51,100.00,1007.54,1025.85,152,1.77,1.77,-92,1
1665550322,2022-10-12 06:52,100.00,1007.56,1025.87,152,1.75,1.75,-92,1
1665550382,2022-10-12 06:53,100.00,1007.58,1025.89,152,1.74,1.74,-91,1
1665550442,2022-10-12 06:54,100.00,1007.59,1025.90,152,1.70,1.70,-92,1
1665550502,2022-10-12 06:55,100.00,1007.59,1025.90,152,1.70,1.70,-91,1
1665550562,2022-10-12 06:56,100.00,1007.59,1025.90,152,1.67,1.67,-92,1
1665550622,2022-10-12 06:57,100.00,1007.58,1025.90,152,1.67,1.67,-92,1
1665550682,2022-10-12 06:58,100.00,1007.61,1025.92,152,1.66,1.66,-91,1
1665550742,2022-10-12 06:59,100.00,1007.61,1025.92,152,1.64,1.64,-92,1
1665550802,2022-10-12 07:00,100.00,1007.60,1025.91,152,1.68,1.68,-91,1
1665550863,2022-10-12 07:01,100.00,1007.56,1025.88,152,1.62,1.62,-93,1
1665550986,2022-10-12 07:03,100.00,1007.59,1025.90,152,1.66,1.66,-92,1
1665551046,2022-10-12 07:04,100.00,1007.59,1025.91,152,1.68,1.68,-92,1
1665551106,2022-10-12 07:05,100.00,1007.60,1025.91,152,1.67,1.67,-91,1
1665551169,2022-10-12 07:06,100.00,1007.43,1025.74,152,1.68,1.68,-90,1
1665551238,2022-10-12 07:07,100.00,1007.63,1025.95,152,1.71,1.71,-92,1
1665551292,2022-10-12 07:08,100.00,1007.61,1025.92,152,1.73,1.73,-92,1
1665551478,2022-10-12 07:11,100.00,1007.60,1025.92,152,1.78,1.78,-90,1
1665551538,2022-10-12 07:12,100.00,1007.60,1025.91,152,1.81,1.81,-91,1
1665551601,2022-10-12 07:13,100.00,1007.62,1025.94,152,1.83,1.83,-92,1
1665551661,2022-10-12 07:14,100.00,1007.63,1025.95,152,1.87,1.87,-93,1
1665551848,2022-10-12 07:17,100.00,1007.67,1025.98,152,1.93,1.93,-91,1
1665551908,2022-10-12 07:18,100.00,1007.62,1025.93,152,1.87,1.87,-92,1
1665551968,2022-10-12 07:19,100.00,1007.70,1026.01,152,1.98,1.98,-92,1
1665552028,2022-10-12 07:20,100.00,1007.67,1025.98,152,1.97,1.97,-92,1
1665552151,2022-10-12 07:22,100.00,1007.70,1026.01,152,2.00,2.00,-92,1
1665552217,2022-10-12 07:23,100.00,1007.68,1026.00,152,1.99,1.99,-92,1
1665552280,2022-10-12 07:24,100.00,1007.64,1025.95,152,2.05,2.05,-93,1
1665552340,2022-10-12 07:25,100.00,1007.43,1025.75,152,2.05,2.05,-92,1
1665552463,2022-10-12 07:27,100.00,1007.67,1025.98,152,2.09,2.09,-93,1
1665552523,2022-10-12 07:28,100.00,1007.70,1026.01,152,2.02,2.02,-92,1
1665552583,2022-10-12 07:29,100.00,1007.73,1026.04,152,2.11,2.11,-91,1
1665552707,2022-10-12 07:31,100.00,1007.81,1026.12,152,2.10,2.10,-91,1
1665552834,2022-10-12 07:33,100.00,1007.75,1026.06,152,2.12,2.12,-94,1
1665552957,2022-10-12 07:35,100.00,1007.76,1026.07,152,2.13,2.13,-92,1
1665553017,2022-10-12 07:36,100.00,1007.68,1025.99,152,2.17,2.17,-93,1
1665553077,2022-10-12 07:37,100.00,1007.72,1026.03,152,2.21,2.21,-91,1
1665553264,2022-10-12 07:41,100.00,1007.85,1026.16,152,2.28,2.28,-91,1
1665553516,2022-10-12 07:45,100.00,1007.86,1026.17,152,2.40,2.40,-92,1
1665553576,2022-10-12 07:46,100.00,1007.87,1026.19,152,2.45,2.45,-92,1
1665553700,2022-10-12 07:48,100.00,1007.91,1026.22,152,2.48,2.48,-92,1
1665553762,2022-10-12 07:49,100.00,1007.90,1026.21,152,2.43,2.43,-92,1
1665553825,2022-10-12 07:50,100.00,1007.73,1026.04,152,2.48,2.48,-91,1
1665553891,2022-10-12 07:51,100.00,1007.89,1026.20,152,2.57,2.57,-91,1
1665553960,2022-10-12 07:52,100.00,1007.80,1026.11,152,2.61,2.61,-92,1
1665554017,2022-10-12 07:53,100.00,1007.91,1026.22,152,2.64,2.64,-94,1
1665554080,2022-10-12 07:54,100.00,1007.91,1026.23,152,2.66,2.66,-92,1
1665554140,2022-10-12 07:55,100.00,1007.96,1026.27,152,2.55,2.55,-92,1
1665554203,2022-10-12 07:56,100.00,1007.94,1026.25,152,2.67,2.67,-94,1
1665554455,2022-10-12 08:00,100.00,1007.93,1026.24,152,2.83,2.83,-90,1
1665554516,2022-10-12 08:01,100.00,1007.93,1026.24,152,2.83,2.83,-89,1
1665554582,2022-10-12 08:03,100.00,1007.95,1026.26,152,2.90,2.90,-92,1
1665554709,2022-10-12 08:05,100.00,1007.95,1026.27,152,2.98,2.98,-93,1
1665554769,2022-10-12 08:06,100.00,1008.00,1026.32,152,3.02,3.02,-93,1
1665555324,2022-10-12 08:15,100.00,1008.06,1026.37,152,3.38,3.38,-93,1
1665555405,2022-10-12 08:16,100.00,1008.12,1026.43,152,3.33,3.33,-94,1
1665555639,2022-10-12 08:20,100.00,1008.08,1026.39,152,3.54,3.54,-94,1
1665555699,2022-10-12 08:21,100.00,1008.07,1026.38,152,3.56,3.56,-93,1
1665555769,2022-10-12 08:22,100.00,1008.11,1026.42,152,3.35,3.35,-90,1
1665555949,2022-10-12 08:25,100.00,1008.11,1026.42,152,3.74,3.74,-92,1
1665556072,2022-10-12 08:27,100.00,1008.08,1026.39,152,3.78,3.78,-92,1
1665557800,2022-10-12 08:56,100.00,1008.18,1026.49,152,5.05,5.05,-93,1
1665557857,2022-10-12 08:57,100.00,1008.20,1026.51,152,5.13,5.13,-92,1
1665557920,2022-10-12 08:58,100.00,1008.18,1026.49,152,5.20,5.20,-91,1
1665557989,2022-10-12 08:59,100.00,1008.20,1026.51,152,5.24,5.24,-92,1
1665558780,2022-10-12 09:13,100.00,1008.18,1026.49,152,6.97,6.97,-92,1
1665559033,2022-10-12 09:17,100.00,1008.23,1026.54,152,8.42,8.43,-95,1
1665559159,2022-10-12 09:19,100.00,1008.28,1026.59,152,9.20,9.21,-92,1
1665559601,2022-10-12 09:26,100.00,1008.38,1026.70,152,11.42,11.43,-92,1
1665559745,2022-10-12 09:29,100.00,1008.35,1026.66,152,12.10,12.11,-93,1
1665559790,2022-10-12 09:29,99.24,1008.30,1026.62,152,12.13,12.02,-91,1
1665560528,2022-10-12 09:42,83.40,1008.44,1026.75,152,14.74,11.97,-93,1
1665560591,2022-10-12 09:43,82.53,1008.34,1026.65,152,14.97,12.03,-95,1
1665560660,2022-10-12 09:44,82.62,1008.33,1026.65,152,15.24,12.31,-94,1
1665560849,2022-10-12 09:47,80.53,1008.33,1026.64,152,16.30,12.96,-93,1
1665561030,2022-10-12 09:50,78.11,1008.31,1026.63,152,16.64,12.82,-90,1
1665561093,2022-10-12 09:51,73.44,1008.35,1026.67,152,16.52,11.77,-92,1
1665561216,2022-10-12 09:53,75.67,1008.35,1026.66,152,17.02,12.71,-95,1
1665561277,2022-10-12 09:54,71.49,1008.37,1026.69,152,17.34,12.15,-93,1
1665561337,2022-10-12 09:55,70.82,1008.34,1026.65,152,17.27,11.94,-95,1
1665561406,2022-10-12 09:56,70.03,1008.39,1026.70,152,17.63,12.11,-92,1
1665561460,2022-10-12 09:57,69.30,1008.32,1026.64,152,17.53,11.86,-91,1
1665561523,2022-10-12 09:58,68.99,1008.37,1026.69,152,17.60,11.86,-93,1
1665561586,2022-10-12 09:59,66.73,1007.99,1026.31,152,17.31,11.08,-94,1
1665561712,2022-10-12 10:01,65.92,1008.35,1026.66,152,17.77,11.33,-92,1
1665561775,2022-10-12 10:02,65.83,1008.31,1026.62,152,18.10,11.63,-94,1
1665562004,2022-10-12 10:06,68.46,1008.20,1026.51,152,17.77,11.90,-93,1
1665562212,2022-10-12 10:10,60.29,1008.30,1026.61,152,18.54,10.72,-90,1
1665562275,2022-10-12 10:11,56.47,1008.23,1026.54,152,18.40,9.61,-94,1
1665562401,2022-10-12 10:13,57.23,1008.23,1026.54,152,19.26,10.61,-93,1
1665562527,2022-10-12 10:15,53.73,1008.35,1026.66,152,19.39,9.79,-92,1
1665562587,2022-10-12 10:16,54.54,1008.27,1026.59,152,19.33,9.95,-94,1
1665562656,2022-10-12 10:17,52.38,1008.34,1026.65,152,18.90,8.96,-95,1
1665562791,2022-10-12 10:19,52.74,1008.38,1026.69,152,19.20,9.33,-94,1
1665562902,2022-10-12 10:21,52.02,1008.31,1026.63,152,19.47,9.38,-92,1
1665563028,2022-10-12 10:23,51.92,1008.30,1026.61,152,19.40,9.29,-94,1
1665564141,2022-10-12 10:42,44.73,1008.21,1026.52,152,21.66,9.14,-93,1
1665564196,2022-10-12 10:43,45.20,1008.06,1026.37,152,21.68,9.32,-95,1
1665564382,2022-10-12 10:46,43.92,1008.17,1026.48,152,22.30,9.45,-94,1
1665564698,2022-10-12 10:51,41.87,1008.20,1026.51,152,22.14,8.60,-94,1
1665564761,2022-10-12 10:52,42.75,1008.06,1026.37,152,21.97,8.75,-94,1
1665564827,2022-10-12 10:53,42.96,1008.12,1026.44,152,21.99,8.84,-95,1
1665564893,2022-10-12 10:54,42.12,1007.94,1026.26,152,22.22,8.76,-95,1
1665565098,2022-10-12 10:58,42.78,1008.08,1026.39,152,22.29,9.05,-92,1
1665565164,2022-10-12 10:59,43.08,1008.14,1026.45,152,22.52,9.36,-92,1
1665565293,2022-10-12 11:01,42.51,1007.97,1026.28,152,21.90,8.61,-92,1
1665565843,2022-10-12 11:10,39.83,1008.07,1026.38,152,22.94,8.58,-92,1
1665566221,2022-10-12 11:17,39.88,1008.16,1026.48,152,22.52,8.22,-93,1
1665566281,2022-10-12 11:18,40.26,1008.19,1026.50,152,22.74,8.56,-94,1
1665566341,2022-10-12 11:19,41.38,1008.19,1026.51,152,22.93,9.14,-94,1
1665566533,2022-10-12 11:22,41.73,1008.12,1026.44,152,22.27,8.67,-94,1
1665567103,2022-10-12 11:31,40.66,1008.14,1026.45,152,22.65,8.62,-93,1
1665567166,2022-10-12 11:32,40.96,1008.13,1026.44,152,22.84,8.90,-91,1
1665567332,2022-10-12 11:35,40.74,1008.02,1026.34,152,21.98,8.05,-92,1
1665567418,2022-10-12 11:36,42.73,1008.01,1026.33,152,21.86,8.65,-92,1
1665567541,2022-10-12 11:39,41.26,1008.09,1026.40,152,22.67,8.86,-95,1
1665567607,2022-10-12 11:40,39.76,1008.14,1026.45,152,22.84,8.46,-90,1
1665567672,2022-10-12 11:41,41.05,1008.10,1026.41,152,22.38,8.52,-94,1
1665567732,2022-10-12 11:42,42.27,1008.08,1026.39,152,22.22,8.81,-91,1
1665567795,2022-10-12 11:43,41.31,1007.55,1025.86,152,22.59,8.81,-93,1
1665567855,2022-10-12 11:44,40.71,1008.06,1026.37,152,23.29,9.22,-92,1
1665567981,2022-10-12 11:46,41.09,1008.10,1026.41,152,22.02,8.21,-94,1
1665568044,2022-10-12 11:47,41.75,1008.01,1026.33,152,21.78,8.23,-93,1
1665568107,2022-10-12 11:48,41.45,1008.10,1026.41,152,21.70,8.06,-91,1
1665568167,2022-10-12 11:49,41.80,1008.03,1026.34,152,21.87,8.33,-92,1
1665568359,2022-10-12 11:52,43.25,1007.63,1025.95,152,21.65,8.63,-92,1
1665568422,2022-10-12 11:53,41.85,1007.90,1026.21,152,21.02,7.58,-91,1
1665568614,2022-10-12 11:56,42.58,1008.02,1026.33,152,21.57,8.33,-93,1
1665568675,2022-10-12 11:57,41.42,1008.02,1026.34,152,21.95,8.27,-91,1
1665568738,2022-10-12 11:58,41.52,1008.06,1026.37,152,21.99,8.34,-92,1
1665568798,2022-10-12 11:59,41.14,1008.07,1026.38,152,22.07,8.28,-93,1
1665568987,2022-10-12 12:03,40.25,1007.86,1026.18,152,22.81,8.62,-92,1
1665569110,2022-10-12 12:05,37.82,1007.96,1026.27,152,23.76,8.55,-95,1
1665569296,2022-10-12 12:08,37.12,1008.03,1026.34,152,23.45,8.00,-91,1
1665569359,2022-10-12 12:09,37.17,1008.05,1026.37,152,23.38,7.95,-92,1
1665569422,2022-10-12 12:10,38.34,1007.95,1026.27,152,23.78,8.76,-94,1
1665569608,2022-10-12 12:13,36.52,1008.03,1026.34,152,23.79,8.06,-92,1
1665569690,2022-10-12 12:14,37.56,1007.92,1026.23,152,23.87,8.54,-95,1
1665569801,2022-10-12 12:16,36.55,1008.02,1026.33,152,23.16,7.51,-93,1
1665569924,2022-10-12 12:18,34.00,1007.98,1026.30,152,24.50,7.63,-92,1
1665569987,2022-10-12 12:19,34.99,1007.97,1026.29,152,24.51,8.06,-93,1
1665570173,2022-10-12 12:22,33.47,1007.93,1026.24,152,24.67,7.55,-94,1
1665570233,2022-10-12 12:23,34.49,1007.91,1026.22,152,24.20,7.58,-94,1
1665570296,2022-10-12 12:24,35.51,1007.76,1026.07,152,24.91,8.63,-93,1
1665570359,2022-10-12 12:25,33.85,1007.86,1026.17,152,24.91,7.92,-91,1
1665570609,2022-10-12 12:30,33.48,1007.74,1026.05,152,24.85,7.71,-94,1
1665570669,2022-10-12 12:31,33.56,1007.81,1026.12,152,25.66,8.46,-92,1
1665570838,2022-10-12 12:33,31.64,1007.55,1025.86,152,24.85,6.88,-93,1
1665570985,2022-10-12 12:36,32.74,1007.80,1026.12,152,25.36,7.83,-94,1
1665571361,2022-10-12 12:42,31.87,1007.95,1026.26,152,25.16,7.26,-93,1
1665571421,2022-10-12 12:43,32.48,1007.74,1026.06,152,25.43,7.78,-93,1
1665571679,2022-10-12 12:47,32.72,1007.75,1026.07,152,25.10,7.60,-96,1
1665571733,2022-10-12 12:48,30.85,1007.79,1026.11,152,25.83,7.37,-93,1
1665571796,2022-10-12 12:49,31.51,1007.73,1026.04,152,26.10,7.91,-93,1
1665571984,2022-10-12 12:53,31.99,1007.82,1026.13,152,24.69,6.91,-93,1
1665572111,2022-10-12 12:55,34.33,1007.63,1025.95,152,24.13,7.45,-94,1
1665572173,2022-10-12 12:56,34.61,1007.74,1026.05,152,24.06,7.51,-92,1
1665572300,2022-10-12 12:58,34.48,1007.77,1026.09,152,23.85,7.27,-93,1
1665572428,2022-10-12 13:00,34.95,1007.80,1026.11,152,23.17,6.86,-94,1
1665572491,2022-10-12 13:01,35.29,1007.70,1026.01,152,22.57,6.48,-92,1
1665572687,2022-10-12 13:04,38.80,1007.75,1026.06,152,20.76,6.25,-93,1
1665572747,2022-10-12 13:05,39.60,1007.67,1025.98,152,20.51,6.32,-94,1
1665572873,2022-10-12 13:07,40.87,1007.83,1026.14,152,20.02,6.34,-92,1
1665572939,2022-10-12 13:08,42.78,1007.85,1026.17,152,19.66,6.68,-94,1
1665573001,2022-10-12 13:10,43.30,1007.78,1026.10,152,19.30,6.53,-94,1
1665573062,2022-10-12 13:11,43.27,1007.87,1026.18,152,19.07,6.31,-93,1
1665573125,2022-10-12 13:12,44.99,1007.86,1026.18,152,18.76,6.60,-93,1
1665573254,2022-10-12 13:14,45.14,1007.90,1026.21,152,18.33,6.25,-93,1
1665573440,2022-10-12 13:17,48.70,1007.83,1026.14,152,17.46,6.56,-92,1
1665573503,2022-10-12 13:18,47.61,1007.90,1026.21,152,17.59,6.35,-92,1
1665573563,2022-10-12 13:19,48.59,1007.82,1026.13,152,17.36,6.43,-93,1
1665573623,2022-10-12 13:20,50.13,1007.81,1026.12,152,17.19,6.73,-93,1
1665573704,2022-10-12 13:21,50.72,1007.70,1026.02,152,17.06,6.78,-91,1
1665573815,2022-10-12 13:23,53.61,1007.78,1026.09,152,16.76,7.31,-93,1
1665573875,2022-10-12 13:24,53.19,1007.73,1026.04,152,16.78,7.22,-93,1
1665573936,2022-10-12 13:25,53.32,1007.32,1025.64,152,16.68,7.16,-93,1
1665574122,2022-10-12 13:28,54.81,1007.72,1026.04,152,16.59,7.48,-94,1
1665574246,2022-10-12 13:30,55.24,1007.70,1026.02,152,16.57,7.57,-92,1
1665574432,2022-10-12 13:33,55.01,1007.63,1025.95,152,17.08,7.99,-94,1
1665574562,2022-10-12 13:36,53.98,1007.66,1025.98,152,17.55,8.15,-90,1
1665574751,2022-10-12 13:39,48.58,1007.60,1025.92,152,18.89,7.83,-92,1
1665574940,2022-10-12 13:42,45.97,1007.55,1025.86,152,19.66,7.73,-93,1
1665575000,2022-10-12 13:43,45.57,1007.63,1025.95,152,19.41,7.37,-91,1
1665575123,2022-10-12 13:45,45.43,1007.57,1025.88,152,19.23,7.16,-96,1
1665575186,2022-10-12 13:46,45.18,1007.60,1025.91,152,19.26,7.11,-94,1
1665575310,2022-10-12 13:48,47.59,1007.66,1025.97,152,18.30,6.99,-92,1
1665575433,2022-10-12 13:50,47.11,1007.71,1026.02,152,18.22,6.77,-92,1
1665575493,2022-10-12 13:51,47.62,1007.69,1026.00,152,18.05,6.77,-92,1
1665575622,2022-10-12 13:53,47.79,1007.66,1025.97,152,17.96,6.74,-93,1
1665575685,2022-10-12 13:54,47.86,1007.70,1026.01,152,17.98,6.78,-92,1
1665575748,2022-10-12 13:55,48.47,1007.72,1026.04,152,17.93,6.92,-92,1
1665575808,2022-10-12 13:56,49.00,1007.65,1025.96,152,17.85,7.00,-93,1
1665575869,2022-10-12 13:57,48.46,1007.46,1025.78,152,17.90,6.89,-93,1
1665575998,2022-10-12 13:59,49.32,1007.71,1026.02,152,17.66,6.93,-93,1
1665576064,2022-10-12 14:01,50.39,1007.71,1026.02,152,17.43,7.03,-92,1
1665576248,2022-10-12 14:04,50.89,1007.69,1026.01,152,17.04,6.81,-91,1
1665576308,2022-10-12 14:05,51.43,1007.57,1025.88,152,16.98,6.91,-92,1
1665576368,2022-10-12 14:06,51.90,1007.67,1025.99,152,16.85,6.92,-91,1
1665576430,2022-10-12 14:07,51.67,1007.63,1025.94,152,16.81,6.82,-93,1
1665576491,2022-10-12 14:08,54.20,1007.71,1026.03,152,16.61,7.33,-91,1
1665576554,2022-10-12 14:09,53.19,1007.57,1025.88,152,16.62,7.07,-92,1
1665576617,2022-10-12 14:10,53.88,1007.68,1025.99,152,16.43,7.08,-94,1
1665576924,2022-10-12 14:15,54.54,1007.34,1025.65,152,16.26,7.10,-93,1
1665577238,2022-10-12 14:20,57.52,1007.68,1025.99,152,15.80,7.45,-93,1
1665577307,2022-10-12 14:21,59.62,1007.67,1025.98,152,15.65,7.83,-95,1
1665577424,2022-10-12 14:23,60.07,1007.69,1026.00,152,15.60,7.89,-90,1
1665577484,2022-10-12 14:24,58.00,1007.47,1025.78,152,15.67,7.45,-92,1
1665577547,2022-10-12 14:25,58.83,1007.68,1025.99,152,15.55,7.54,-95,1
1665577610,2022-10-12 14:26,58.54,1007.69,1026.00,152,15.54,7.46,-91,1
1665577670,2022-10-12 14:27,58.59,1007.69,1026.00,152,15.37,7.31,-92,1
1665577730,2022-10-12 14:28,58.66,1007.67,1025.98,152,15.57,7.52,-94,1
1665577790,2022-10-12 14:29,59.64,1007.72,1026.03,152,15.52,7.71,-93,1
1665577850,2022-10-12 14:30,59.77,1007.68,1025.99,152,15.50,7.73,-91,1
1665580410,2022-10-12 15:13,60.28,1007.68,1025.99,152,14.85,7.24,-92,1
1665580662,2022-10-12 15:17,61.33,1007.67,1025.98,152,14.63,7.28,-91,1
1665580855,2022-10-12 15:20,62.01,1007.68,1025.99,152,14.56,7.38,-93,1
1665587186,2022-10-12 17:06,78.22,1007.76,1026.08,152,12.58,8.90,-92,1
1665587754,2022-10-12 17:15,80.08,1007.78,1026.09,152,12.33,9.00,-92,1
1665587880,2022-10-12 17:18,78.24,1007.77,1026.09,152,12.26,8.59,-92,1
1665588450,2022-10-12 17:27,77.18,1007.76,1026.07,152,12.28,8.41,-94,1
1665588940,2022-10-12 17:35,78.29,1007.77,1026.08,152,12.14,8.48,-93,1
1665589721,2022-10-12 17:48,85.12,1007.90,1026.21,152,11.84,9.43,-93,1
1665590045,2022-10-12 17:54,83.97,1007.93,1026.24,152,11.79,9.18,-93,1
1665590103,2022-10-12 17:55,85.17,1007.97,1026.28,152,11.76,9.36,-92,1
1665607986,2022-10-12 22:53,100.00,1008.52,1026.83,152,7.72,7.73,-94,1
1665608362,2022-10-12 22:59,100.00,1008.55,1026.86,152,7.55,7.56,-92,1
1665608422,2022-10-12 23:00,100.00,1008.55,1026.86,152,7.50,7.51,-92,1
1665608672,2022-10-12 23:04,100.00,1008.56,1026.88,152,7.41,7.42,-93,1
1665608735,2022-10-12 23:05,100.00,1008.57,1026.88,152,7.39,7.40,-91,1
1665609243,2022-10-12 23:14,100.00,1008.55,1026.86,152,7.28,7.29,-92,1
1665609303,2022-10-12 23:15,100.00,1008.57,1026.88,152,7.24,7.25,-93,1
1665609366,2022-10-12 23:16,100.00,1008.56,1026.87,152,7.25,7.26,-91,1
1665609429,2022-10-12 23:17,100.00,1008.57,1026.89,152,7.23,7.24,-94,1
1665609492,2022-10-12 23:18,100.00,1008.60,1026.91,152,7.21,7.22,-93,1
1665609615,2022-10-12 23:20,100.00,1008.60,1026.91,152,7.18,7.19,-93,1
1665609675,2022-10-12 23:21,100.00,1008.56,1026.87,152,7.11,7.11,-92,1
1665609735,2022-10-12 23:22,100.00,1008.57,1026.89,152,7.07,7.07,-92,1
1665609798,2022-10-12 23:23,100.00,1008.58,1026.89,152,7.05,7.05,-94,1
1665609984,2022-10-12 23:26,100.00,1008.58,1026.90,152,6.95,6.95,-92,1
1665610044,2022-10-12 23:27,100.00,1008.59,1026.91,152,6.93,6.93,-91,1
1665610107,2022-10-12 23:28,100.00,1008.63,1026.94,152,6.89,6.89,-92,1
1665610167,2022-10-12 23:29,100.00,1008.60,1026.91,152,6.84,6.84,-94,1
1665610227,2022-10-12 23:30,100.00,1008.62,1026.93,152,6.83,6.83,-92,1
1665610287,2022-10-12 23:31,100.00,1008.60,1026.91,152,6.79,6.79,-93,1
1665610347,2022-10-12 23:32,100.00,1008.63,1026.94,152,6.73,6.73,-93,1
1665610408,2022-10-12 23:33,100.00,1008.65,1026.96,152,6.70,6.70,-91,1
1665610468,2022-10-12 23:34,100.00,1008.64,1026.95,152,6.68,6.68,-93,1
1665610528,2022-10-12 23:35,100.00,1008.63,1026.95,152,6.62,6.62,-93,1
1665610588,2022-10-12 23:36,100.00,1008.64,1026.95,152,6.61,6.61,-93,1
1665610648,2022-10-12 23:37,100.00,1008.66,1026.97,152,6.63,6.63,-91,1
1665610708,2022-10-12 23:38,100.00,1008.65,1026.97,152,6.63,6.63,-93,1
1665610768,2022-10-12 23:39,100.00,1008.66,1026.97,152,6.64,6.64,-93,1
1665610828,2022-10-12 23:40,100.00,1008.66,1026.98,152,6.61,6.61,-93,1
1665610888,2022-10-12 23:41,100.00,1008.68,1027.00,152,6.60,6.60,-92,1
1665610948,2022-10-12 23:42,100.00,1008.72,1027.03,152,6.60,6.60,-91,1
1665611074,2022-10-12 23:44,100.00,1008.74,1027.05,152,6.55,6.55,-92,1
1665611134,2022-10-12 23:45,100.00,1008.71,1027.03,152,6.54,6.54,-93,1
1665611195,2022-10-12 23:46,100.00,1008.74,1027.05,152,6.52,6.52,-93,1
1665611255,2022-10-12 23:47,100.00,1008.72,1027.04,152,6.48,6.48,-92,1
1665611315,2022-10-12 23:48,100.00,1008.72,1027.04,152,6.44,6.44,-91,1
1665611378,2022-10-12 23:49,100.00,1008.71,1027.02,152,6.38,6.38,-94,1
1665611438,2022-10-12 23:50,100.00,1008.71,1027.02,152,6.39,6.39,-93,1
1665611498,2022-10-12 23:51,100.00,1008.74,1027.05,152,6.36,6.36,-93,1
1665611558,2022-10-12 23:52,100.00,1008.70,1027.02,152,6.33,6.33,-92,1
1665611618,2022-10-12 23:53,100.00,1008.74,1027.06,152,6.31,6.31,-92,1
1665611678,2022-10-12 23:54,100.00,1008.75,1027.07,152,6.29,6.29,-93,1
1665611738,2022-10-12 23:55,100.00,1008.71,1027.02,152,6.26,6.26,-94,1
1665611798,2022-10-12 23:56,100.00,1008.74,1027.05,152,6.25,6.25,-92,1
1665611858,2022-10-12 23:57,100.00,1008.76,1027.07,152,6.20,6.20,-94,1
1665611918,2022-10-12 23:58,100.00,1008.77,1027.08,152,6.19,6.19,-93,1
1665611978,2022-10-12 23:59,100.00,1008.79,1027.10,152,6.18,6.18,-92,1