1665612038,2022-10-13 00:00,100.00,1008.77,1027.09,152,6.12,6.12,-93,1
1665612098,2022-10-13 00:01,100.00,1008.76,1027.07,152,6.12,6.12,-93,1
1665612161,2022-10-13 00:02,100.00,1008.79,1027.10,152,6.11,6.11,-94,1
1665612221,2022-10-13 00:03,100.00,1008.77,1027.09,152,6.07,6.07,-92,1
1665612281,2022-10-13 00:04,100.00,1008.75,1027.07,152,6.06,6.06,-91,1
1665612341,2022-10-13 00:05,100.00,1008.80,1027.11,152,6.05,6.05,-93,1
1665612401,2022-10-13 00:06,100.00,1008.80,1027.12,152,5.92,5.92,-92,1
1665612464,2022-10-13 00:07,100.00,1008.79,1027.11,152,6.00,6.00,-91,1
1665612524,2022-10-13 00:08,100.00,1008.82,1027.14,152,5.96,5.96,-92,1
1665612584,2022-10-13 00:09,100.00,1008.82,1027.13,152,5.94,5.94,-93,1
1665612707,2022-10-13 00:11,100.00,1008.80,1027.11,152,5.88,5.88,-92,1
1665612770,2022-10-13 00:12,100.00,1008.84,1027.15,152,5.86,5.86,-94,1
1665612830,2022-10-13 00:13,100.00,1008.87,1027.18,152,5.82,5.82,-89,1
1665612890,2022-10-13 00:14,100.00,1008.86,1027.17,152,5.80,5.80,-93,1
1665612950,2022-10-13 00:15,100.00,1008.83,1027.14,152,5.76,5.76,-92,1
1665613010,2022-10-13 00:16,100.00,1008.83,1027.14,152,5.74,5.74,-93,1
1665613070,2022-10-13 00:17,100.00,1008.80,1027.12,152,5.72,5.72,-93,1
1665613130,2022-10-13 00:18,100.00,1008.83,1027.14,152,5.70,5.70,-94,1
1665613191,2022-10-13 00:19,100.00,1008.81,1027.12,152,5.64,5.64,-94,1
1665613253,2022-10-13 00:20,100.00,1008.80,1027.11,152,5.65,5.65,-93,1
1665613313,2022-10-13 00:21,100.00,1008.77,1027.08,152,5.64,5.64,-93,1
1665613373,2022-10-13 00:22,100.00,1008.78,1027.09,152,5.62,5.62,-93,1
1665613433,2022-10-13 00:23,100.00,1008.78,1027.10,152,5.61,5.61,-94,1
1665613493,2022-10-13 00:24,100.00,1008.77,1027.08,152,5.60,5.60,-92,1
1665613554,2022-10-13 00:25,100.00,1008.73,1027.04,152,5.58,5.58,-93,1
1665613614,2022-10-13 00:26,100.00,1008.75,1027.06,152,5.56,5.56,-93,1
1665613676,2022-10-13 00:27,100.00,1008.75,1027.07,152,5.54,5.54,-91,1
1665613736,2022-10-13 00:28,100.00,1008.75,1027.06,152,5.52,5.52,-94,1
1665613797,2022-10-13 00:29,100.00,1008.75,1027.07,152,5.51,5.51,-93,1
1665613857,2022-10-13 00:30,100.00,1008.78,1027.10,152,5.48,5.48,-93,1
1665613917,2022-10-13 00:31,100.00,1008.77,1027.09,152,5.47,5.47,-93,1
1665613977,2022-10-13 00:32,100.00,1008.74,1027.06,152,5.47,5.47,-92,1
1665614037,2022-10-13 00:33,100.00,1008.78,1027.09,152,5.44,5.44,-93,1
1665614160,2022-10-13 00:36,100.00,1008.79,1027.10,152,5.37,5.37,-92,1
1665614220,2022-10-13 00:37,100.00,1008.78,1027.09,152,5.29,5.29,-92,1
1665614280,2022-10-13 00:38,100.00,1008.73,1027.04,152,5.25,5.25,-93,1
1665614340,2022-10-13 00:39,100.00,1008.76,1027.07,152,5.26,5.26,-92,1
1665614400,2022-10-13 00:40,100.00,1008.79,1027.11,152,5.22,5.22,-92,1
1665614460,2022-10-13 00:41,100.00,1008.80,1027.12,152,5.23,5.23,-92,1
1665614584,2022-10-13 00:43,100.00,1008.80,1027.11,152,5.18,5.18,-94,1
1665614644,2022-10-13 00:44,100.00,1008.78,1027.09,152,5.20,5.20,-92,1
1665614704,2022-10-13 00:45,100.00,1008.77,1027.08,152,5.20,5.20,-91,1
1665614764,2022-10-13 00:46,100.00,1008.78,1027.09,152,5.17,5.17,-92,1
1665614824,2022-10-13 00:47,100.00,1008.78,1027.09,152,5.13,5.13,-93,1
1665614884,2022-10-13 00:48,100.00,1008.82,1027.13,152,5.11,5.11,-92,1
1665614947,2022-10-13 00:49,100.00,1008.82,1027.14,152,5.08,5.08,-93,1
1665615007,2022-10-13 00:50,100.00,1008.80,1027.12,152,5.08,5.08,-93,1
1665615070,2022-10-13 00:51,100.00,1008.79,1027.10,152,5.05,5.05,-93,1
1665615130,2022-10-13 00:52,100.00,1008.78,1027.10,152,5.02,5.02,-92,1
1665615190,2022-10-13 00:53,100.00,1008.80,1027.11,152,4.99,4.99,-93,1
1665615250,2022-10-13 00:54,100.00,1008.80,1027.11,152,5.01,5.01,-92,1
1665615310,2022-10-13 00:55,100.00,1008.80,1027.11,152,4.98,4.98,-93,1
1665615370,2022-10-13 00:56,100.00,1008.78,1027.10,152,4.94,4.94,-92,1
1665615430,2022-10-13 00:57,100.00,1008.78,1027.09,152,4.93,4.93,-93,1
1665615490,2022-10-13 00:58,100.00,1008.79,1027.11,152,4.91,4.91,-92,1
1665615550,2022-10-13 00:59,100.00,1008.81,1027.12,152,4.89,4.89,-91,1
1665615610,2022-10-13 01:00,100.00,1008.79,1027.10,152,4.87,4.87,-92,1
1665615673,2022-10-13 01:01,100.00,1008.76,1027.07,152,4.85,4.85,-93,1
1665615796,2022-10-13 01:03,100.00,1008.83,1027.15,152,4.80,4.80,-93,1
1665615856,2022-10-13 01:04,100.00,1008.85,1027.17,152,4.80,4.80,-92,1
1665615919,2022-10-13 01:05,100.00,1008.85,1027.17,152,4.77,4.77,-92,1
1665615979,2022-10-13 01:06,100.00,1008.86,1027.17,152,4.75,4.75,-92,1
1665616039,2022-10-13 01:07,100.00,1008.83,1027.14,152,4.73,4.73,-92,1
1665616099,2022-10-13 01:08,100.00,1008.84,1027.16,152,4.72,4.72,-92,1
1665616159,2022-10-13 01:09,100.00,1008.82,1027.13,152,4.70,4.70,-94,1
1665616219,2022-10-13 01:10,100.00,1008.80,1027.11,152,4.69,4.69,-92,1
1665616279,2022-10-13 01:11,100.00,1008.83,1027.14,152,4.70,4.70,-93,1
1665616339,2022-10-13 01:12,100.00,1008.79,1027.11,152,4.67,4.67,-92,1
1665616399,2022-10-13 01:13,100.00,1008.83,1027.14,152,4.60,4.60,-93,1
1665616459,2022-10-13 01:14,100.00,1008.85,1027.17,152,4.62,4.62,-93,1
1665616519,2022-10-13 01:15,100.00,1008.83,1027.15,152,4.60,4.60,-93,1
1665616579,2022-10-13 01:16,100.00,1008.83,1027.15,152,4.59,4.59,-92,1
1665616640,2022-10-13 01:17,100.00,1008.82,1027.14,152,4.57,4.57,-92,1
1665616700,2022-10-13 01:18,100.00,1008.83,1027.14,152,4.53,4.53,-93,1
1665616760,2022-10-13 01:19,100.00,1008.85,1027.16,152,4.51,4.51,-91,1
1665616820,2022-10-13 01:20,100.00,1008.86,1027.17,152,4.50,4.50,-92,1
1665616880,2022-10-13 01:21,100.00,1008.89,1027.21,152,4.47,4.47,-92,1
1665616940,2022-10-13 01:22,100.00,1008.85,1027.17,152,4.46,4.46,-93,1
1665617000,2022-10-13 01:23,100.00,1008.90,1027.21,152,4.43,4.43,-92,1
1665617060,2022-10-13 01:24,100.00,1008.87,1027.18,152,4.44,4.44,-92,1
1665617120,2022-10-13 01:25,100.00,1008.88,1027.19,152,4.42,4.42,-92,1
1665617180,2022-10-13 01:26,100.00,1008.88,1027.20,152,4.36,4.36,-93,1
1665617240,2022-10-13 01:27,100.00,1008.89,1027.20,152,4.33,4.33,-93,1
1665617300,2022-10-13 01:28,100.00,1008.87,1027.18,152,4.32,4.32,-92,1
1665617360,2022-10-13 01:29,100.00,1008.86,1027.18,152,4.28,4.28,-94,1
1665617420,2022-10-13 01:30,100.00,1008.86,1027.17,152,4.25,4.25,-92,1
1665617480,2022-10-13 01:31,100.00,1008.87,1027.18,152,4.28,4.28,-90,1
1665617540,2022-10-13 01:32,100.00,1008.86,1027.17,152,4.26,4.26,-93,1
1665617600,2022-10-13 01:33,100.00,1008.93,1027.24,152,4.23,4.23,-92,1
1665617664,2022-10-13 01:34,100.00,1008.89,1027.20,152,4.22,4.22,-93,1
1665617724,2022-10-13 01:35,100.00,1008.88,1027.19,152,4.20,4.20,-94,1
1665617784,2022-10-13 01:36,100.00,1008.89,1027.20,152,4.18,4.18,-92,1
1665617846,2022-10-13 01:37,100.00,1008.91,1027.22,152,4.16,4.16,-92,1
1665617906,2022-10-13 01:38,100.00,1008.88,1027.19,152,4.13,4.13,-92,1
1665617966,2022-10-13 01:39,100.00,1008.86,1027.17,152,4.11,4.11,-92,1
1665618026,2022-10-13 01:40,100.00,1008.91,1027.22,152,4.09,4.09,-92,1
1665618086,2022-10-13 01:41,100.00,1008.91,1027.22,152,4.07,4.07,-92,1
1665618147,2022-10-13 01:42,100.00,1008.93,1027.24,152,4.05,4.05,-91,1
1665618207,2022-10-13 01:43,100.00,1008.94,1027.25,152,4.04,4.04,-92,1
1665618267,2022-10-13 01:44,100.00,1008.92,1027.23,152,4.02,4.02,-91,1
1665618327,2022-10-13 01:45,100.00,1008.95,1027.26,152,4.00,4.00,-92,1
1665618387,2022-10-13 01:46,100.00,1008.90,1027.21,152,3.98,3.98,-93,1
1665618447,2022-10-13 01:47,100.00,1008.89,1027.20,152,3.95,3.95,-92,1
1665618507,2022-10-13 01:48,100.00,1008.95,1027.26,152,3.94,3.94,-93,1
1665618567,2022-10-13 01:49,100.00,1008.98,1027.29,152,3.89,3.89,-92,1
1665618627,2022-10-13 01:50,100.00,1008.97,1027.28,152,3.91,3.91,-90,1
1665618687,2022-10-13 01:51,100.00,1008.96,1027.28,152,3.89,3.89,-92,1
1665618747,2022-10-13 01:52,100.00,1008.95,1027.27,152,3.89,3.89,-92,1
1665618807,2022-10-13 01:53,100.00,1008.94,1027.26,152,3.86,3.86,-94,1
1665618867,2022-10-13 01:54,100.00,1008.94,1027.26,152,3.81,3.81,-94,1
1665618927,2022-10-13 01:55,100.00,1008.95,1027.26,152,3.82,3.82,-92,1
1665618987,2022-10-13 01:56,100.00,1008.94,1027.25,152,3.81,3.81,-92,1
1665619047,2022-10-13 01:57,100.00,1008.93,1027.24,152,3.81,3.81,-92,1
1665619107,2022-10-13 01:58,100.00,1008.91,1027.23,152,3.78,3.78,-92,1
1665619167,2022-10-13 01:59,100.00,1008.85,1027.17,152,3.77,3.77,-93,1
1665619291,2022-10-13 02:01,100.00,1008.91,1027.22,152,3.75,3.75,-93,1
1665619351,2022-10-13 02:02,100.00,1008.89,1027.21,152,3.73,3.73,-93,1
1665619411,2022-10-13 02:03,100.00,1008.94,1027.26,152,3.72,3.72,-93,1
1665619471,2022-10-13 02:04,100.00,1008.94,1027.25,152,3.63,3.63,-92,1
1665619531,2022-10-13 02:05,100.00,1008.90,1027.21,152,3.64,3.64,-92,1
1665619591,2022-10-13 02:06,100.00,1008.90,1027.21,152,3.61,3.61,-91,1
1665619651,2022-10-13 02:07,100.00,1008.92,1027.23,152,3.60,3.60,-93,1
1665619780,2022-10-13 02:09,100.00,1008.94,1027.25,152,3.61,3.61,-93,1
1665619843,2022-10-13 02:10,100.00,1008.91,1027.23,152,3.62,3.62,-93,1
1665619903,2022-10-13 02:11,100.00,1008.90,1027.21,152,3.62,3.62,-93,1
1665619964,2022-10-13 02:12,100.00,1008.87,1027.18,152,3.62,3.62,-92,1
1665620024,2022-10-13 02:13,100.00,1008.93,1027.24,152,3.62,3.62,-92,1
1665620093,2022-10-13 02:14,100.00,1008.90,1027.21,152,3.59,3.59,-91,1
1665620147,2022-10-13 02:15,100.00,1008.92,1027.23,152,3.59,3.59,-91,1
1665620207,2022-10-13 02:16,100.00,1008.89,1027.20,152,3.58,3.58,-91,1
1665620267,2022-10-13 02:17,100.00,1008.88,1027.20,152,3.56,3.56,-92,1
1665620327,2022-10-13 02:18,100.00,1008.92,1027.23,152,3.55,3.55,-93,1
1665620387,2022-10-13 02:19,100.00,1008.91,1027.22,152,3.54,3.54,-93,1
1665620447,2022-10-13 02:20,100.00,1008.92,1027.23,152,3.54,3.54,-92,1
1665620510,2022-10-13 02:21,100.00,1008.92,1027.24,152,3.51,3.51,-92,1
1665620570,2022-10-13 02:22,100.00,1008.92,1027.23,152,3.53,3.53,-93,1
1665620630,2022-10-13 02:23,100.00,1008.95,1027.26,152,3.50,3.50,-93,1
1665620690,2022-10-13 02:24,100.00,1008.95,1027.26,152,3.47,3.47,-91,1
1665620750,2022-10-13 02:25,100.00,1008.94,1027.25,152,3.46,3.46,-92,1
1665620810,2022-10-13 02:26,100.00,1008.97,1027.28,152,3.47,3.47,-93,1
1665620870,2022-10-13 02:27,100.00,1008.92,1027.23,152,3.46,3.46,-92,1
1665620930,2022-10-13 02:28,100.00,1008.94,1027.25,152,3.47,3.47,-93,1
1665620990,2022-10-13 02:29,100.00,1008.95,1027.27,152,3.46,3.46,-93,1
1665621050,2022-10-13 02:30,100.00,1008.95,1027.27,152,3.45,3.45,-92,1
1665621113,2022-10-13 02:31,100.00,1008.92,1027.23,152,3.44,3.44,-92,1
1665621173,2022-10-13 02:32,100.00,1008.92,1027.23,152,3.42,3.42,-92,1
1665621236,2022-10-13 02:33,100.00,1008.89,1027.21,152,3.43,3.43,-90,1
1665621296,2022-10-13 02:34,100.00,1008.91,1027.22,152,3.44,3.44,-93,1
1665621359,2022-10-13 02:35,100.00,1008.93,1027.24,152,3.44,3.44,-92,1
1665621419,2022-10-13 02:36,100.00,1008.91,1027.23,152,3.41,3.41,-92,1
1665621479,2022-10-13 02:37,100.00,1008.89,1027.20,152,3.41,3.41,-93,1
1665621539,2022-10-13 02:38,100.00,1008.91,1027.22,152,3.40,3.40,-93,1
1665621599,2022-10-13 02:39,100.00,1008.90,1027.21,152,3.41,3.41,-92,1
1665621659,2022-10-13 02:40,100.00,1008.91,1027.22,152,3.36,3.36,-94,1
1665621719,2022-10-13 02:41,100.00,1008.95,1027.26,152,3.39,3.39,-92,1
1665621779,2022-10-13 02:42,100.00,1008.89,1027.20,152,3.37,3.37,-92,1
1665621839,2022-10-13 02:43,100.00,1008.90,1027.22,152,3.37,3.37,-90,1
1665621899,2022-10-13 02:44,100.00,1008.93,1027.24,152,3.37,3.37,-92,1
1665621959,2022-10-13 02:45,100.00,1008.96,1027.28,152,3.34,3.34,-93,1
1665622019,2022-10-13 02:46,100.00,1008.92,1027.24,152,3.34,3.34,-92,1
1665622079,2022-10-13 02:47,100.00,1008.92,1027.24,152,3.34,3.34,-93,1
1665622140,2022-10-13 02:49,100.00,1008.92,1027.24,152,3.32,3.32,-91,1
1665622200,2022-10-13 02:50,100.00,1008.94,1027.25,152,3.32,3.32,-93,1
1665622260,2022-10-13 02:51,100.00,1008.95,1027.26,152,3.29,3.29,-92,1
1665622320,2022-10-13 02:52,100.00,1008.95,1027.26,152,3.27,3.27,-93,1
1665622380,2022-10-13 02:53,100.00,1008.93,1027.25,152,3.29,3.29,-92,1
1665622440,2022-10-13 02:54,100.00,1008.95,1027.26,152,3.28,3.28,-93,1
1665622501,2022-10-13 02:55,100.00,1008.95,1027.26,152,3.28,3.28,-93,1
1665622561,2022-10-13 02:56,100.00,1008.92,1027.23,152,3.23,3.23,-93,1
1665622621,2022-10-13 02:57,100.00,1008.96,1027.27,152,3.24,3.24,-93,1
1665622681,2022-10-13 02:58,100.00,1008.92,1027.23,152,3.21,3.21,-90,1
1665622741,2022-10-13 02:59,100.00,1008.91,1027.22,152,3.21,3.21,-92,1
1665622801,2022-10-13 03:00,100.00,1008.92,1027.23,152,3.20,3.20,-91,1
1665622861,2022-10-13 03:01,100.00,1008.91,1027.22,152,3.19,3.19,-93,1
1665622924,2022-10-13 03:02,100.00,1008.90,1027.22,152,3.17,3.17,-92,1
1665622984,2022-10-13 03:03,100.00,1008.88,1027.20,152,3.16,3.16,-92,1
1665623044,2022-10-13 03:04,100.00,1008.91,1027.22,152,3.16,3.16,-91,1
1665623104,2022-10-13 03:05,100.00,1008.87,1027.19,152,3.15,3.15,-91,1
1665623164,2022-10-13 03:06,100.00,1008.88,1027.20,152,3.12,3.12,-90,1
1665623224,2022-10-13 03:07,100.00,1008.87,1027.18,152,3.11,3.11,-94,1
1665623284,2022-10-13 03:08,100.00,1008.85,1027.17,152,3.09,3.09,-90,1
1665623344,2022-10-13 03:09,100.00,1008.86,1027.17,152,3.09,3.09,-91,1
1665623404,2022-10-13 03:10,100.00,1008.84,1027.16,152,3.09,3.09,-91,1
1665623464,2022-10-13 03:11,100.00,1008.83,1027.14,152,3.08,3.08,-93,1
1665623524,2022-10-13 03:12,100.00,1008.82,1027.14,152,3.07,3.07,-93,1
1665623584,2022-10-13 03:13,100.00,1008.79,1027.11,152,3.05,3.05,-91,1
1665623645,2022-10-13 03:14,100.00,1008.82,1027.13,152,3.03,3.03,-93,1
1665623705,2022-10-13 03:15,100.00,1008.81,1027.13,152,3.01,3.01,-91,1
1665623765,2022-10-13 03:16,100.00,1008.83,1027.15,152,3.01,3.01,-93,1
1665623825,2022-10-13 03:17,100.00,1008.84,1027.16,152,3.00,3.00,-92,1
1665623885,2022-10-13 03:18,100.00,1008.85,1027.16,152,2.99,2.99,-93,1
1665623945,2022-10-13 03:19,100.00,1008.82,1027.13,152,2.98,2.98,-92,1
1665624008,2022-10-13 03:20,100.00,1008.81,1027.12,152,2.98,2.98,-92,1
1665624068,2022-10-13 03:21,100.00,1008.81,1027.13,152,2.98,2.98,-92,1
1665624128,2022-10-13 03:22,100.00,1008.82,1027.13,152,2.98,2.98,-92,1
1665624188,2022-10-13 03:23,100.00,1008.82,1027.14,152,2.95,2.95,-91,1
1665624250,2022-10-13 03:24,100.00,1008.83,1027.14,152,2.99,2.99,-92,1
1665624310,2022-10-13 03:25,100.00,1008.82,1027.13,152,2.98,2.98,-92,1
1665624373,2022-10-13 03:26,100.00,1008.84,1027.15,152,2.99,2.99,-92,1
1665624433,2022-10-13 03:27,100.00,1008.84,1027.15,152,2.99,2.99,-91,1
1665624496,2022-10-13 03:28,100.00,1008.83,1027.14,152,2.99,2.99,-91,1
1665624556,2022-10-13 03:29,100.00,1008.81,1027.13,152,2.96,2.96,-93,1
1665624616,2022-10-13 03:30,100.00,1008.81,1027.13,152,2.96,2.96,-93,1
1665624676,2022-10-13 03:31,100.00,1008.82,1027.14,152,2.95,2.95,-92,1
1665624737,2022-10-13 03:32,100.00,1008.81,1027.12,152,2.94,2.94,-92,1
1665624797,2022-10-13 03:33,100.00,1008.80,1027.11,152,2.93,2.93,-92,1
1665624857,2022-10-13 03:34,100.00,1008.80,1027.11,152,2.92,2.92,-92,1
1665624917,2022-10-13 03:35,100.00,1008.80,1027.11,152,2.92,2.92,-92,1
1665624977,2022-10-13 03:36,100.00,1008.82,1027.14,152,2.89,2.89,-93,1
1665625037,2022-10-13 03:37,100.00,1008.81,1027.12,152,2.91,2.91,-93,1
1665625097,2022-10-13 03:38,100.00,1008.82,1027.13,152,2.91,2.91,-92,1
1665625157,2022-10-13 03:39,100.00,1008.83,1027.15,152,2.92,2.92,-92,1
1665625217,2022-10-13 03:40,100.00,1008.82,1027.13,152,2.91,2.91,-91,1
1665625277,2022-10-13 03:41,100.00,1008.79,1027.10,152,2.90,2.90,-93,1
1665625337,2022-10-13 03:42,100.00,1008.77,1027.08,152,2.91,2.91,-92,1
1665625397,2022-10-13 03:43,100.00,1008.75,1027.07,152,2.91,2.91,-93,1
1665625457,2022-10-13 03:44,100.00,1008.78,1027.09,152,2.93,2.93,-92,1
1665625517,2022-10-13 03:45,100.00,1008.82,1027.13,152,2.94,2.94,-93,1
1665625577,2022-10-13 03:46,100.00,1008.80,1027.12,152,2.94,2.94,-92,1
1665625637,2022-10-13 03:47,100.00,1008.78,1027.09,152,2.94,2.94,-91,1
1665625697,2022-10-13 03:48,100.00,1008.81,1027.12,152,2.94,2.94,-93,1
1665625757,2022-10-13 03:49,100.00,1008.82,1027.13,152,2.95,2.95,-93,1
1665625817,2022-10-13 03:50,100.00,1008.83,1027.14,152,2.96,2.96,-93,1
1665625877,2022-10-13 03:51,100.00,1008.80,1027.11,152,2.93,2.93,-91,1
1665625937,2022-10-13 03:52,100.00,1008.82,1027.13,152,2.95,2.95,-93,1
1665626001,2022-10-13 03:53,100.00,1008.86,1027.17,152,2.96,2.96,-92,1
1665626061,2022-10-13 03:54,100.00,1008.86,1027.17,152,2.95,2.95,-93,1
1665626121,2022-10-13 03:55,100.00,1008.85,1027.16,152,2.96,2.96,-92,1
1665626181,2022-10-13 03:56,100.00,1008.85,1027.17,152,2.96,2.96,-93,1
1665626241,2022-10-13 03:57,100.00,1008.84,1027.15,152,2.94,2.94,-93,1
1665626301,2022-10-13 03:58,100.00,1008.84,1027.16,152,2.97,2.97,-92,1
1665626361,2022-10-13 03:59,100.00,1008.85,1027.16,152,2.96,2.96,-92,1
1665626421,2022-10-13 04:00,100.00,1008.89,1027.21,152,2.96,2.96,-92,1
1665626481,2022-10-13 04:01,100.00,1008.88,1027.19,152,2.97,2.97,-93,1
1665626541,2022-10-13 04:02,100.00,1008.90,1027.21,152,2.99,2.99,-92,1
1665626601,2022-10-13 04:03,100.00,1008.91,1027.22,152,2.96,2.96,-92,1
1665626661,2022-10-13 04:04,100.00,1008.91,1027.23,152,2.96,2.96,-91,1
1665626721,2022-10-13 04:05,100.00,1008.90,1027.21,152,2.94,2.94,-93,1
1665626781,2022-10-13 04:06,100.00,1008.90,1027.21,152,2.93,2.93,-93,1
1665626844,2022-10-13 04:07,100.00,1008.88,1027.20,152,2.93,2.93,-92,1
1665626904,2022-10-13 04:08,100.00,1008.88,1027.19,152,2.92,2.92,-93,1
1665626964,2022-10-13 04:09,100.00,1008.85,1027.17,152,2.91,2.91,-92,1
1665627024,2022-10-13 04:10,100.00,1008.87,1027.19,152,2.90,2.90,-93,1
1665627084,2022-10-13 04:11,100.00,1008.82,1027.13,152,2.89,2.89,-93,1
1665627144,2022-10-13 04:12,100.00,1008.82,1027.14,152,2.91,2.91,-92,1
1665627204,2022-10-13 04:13,100.00,1008.82,1027.13,152,2.90,2.90,-93,1
1665627264,2022-10-13 04:14,100.00,1008.83,1027.14,152,2.90,2.90,-92,1
1665627324,2022-10-13 04:15,100.00,1008.84,1027.15,152,2.89,2.89,-92,1
1665627385,2022-10-13 04:16,100.00,1008.84,1027.16,152,2.87,2.87,-94,1
1665627445,2022-10-13 04:17,100.00,1008.88,1027.19,152,2.87,2.87,-91,1
1665627508,2022-10-13 04:18,100.00,1008.86,1027.17,152,2.85,2.85,-91,1
1665627568,2022-10-13 04:19,100.00,1008.86,1027.17,152,2.85,2.85,-92,1
1665627691,2022-10-13 04:21,100.00,1008.86,1027.17,152,2.83,2.83,-92,1
1665627814,2022-10-13 04:23,100.00,1008.88,1027.19,152,2.84,2.84,-92,1
1665627874,2022-10-13 04:24,100.00,1008.83,1027.14,152,2.85,2.85,-91,1
1665627937,2022-10-13 04:25,100.00,1008.90,1027.21,152,2.85,2.85,-92,1
1665628063,2022-10-13 04:27,100.00,1008.85,1027.16,152,2.83,2.83,-95,1
1665628123,2022-10-13 04:28,100.00,1008.84,1027.16,152,2.80,2.80,-93,1
1665628247,2022-10-13 04:30,100.00,1008.87,1027.18,152,2.76,2.76,-92,1
1665628307,2022-10-13 04:31,100.00,1008.89,1027.20,152,2.71,2.71,-92,1
1665628370,2022-10-13 04:32,100.00,1008.89,1027.20,152,2.71,2.71,-93,1
1665628433,2022-10-13 04:33,100.00,1008.85,1027.16,152,2.69,2.69,-93,1
1665628501,2022-10-13 04:35,100.00,1008.84,1027.15,152,2.68,2.68,-91,1
1665628556,2022-10-13 04:35,100.00,1008.81,1027.13,152,2.67,2.67,-91,1
1665628616,2022-10-13 04:36,100.00,1008.88,1027.19,152,2.65,2.65,-92,1
1665628676,2022-10-13 04:37,100.00,1008.86,1027.17,152,2.62,2.62,-92,1
1665628736,2022-10-13 04:38,100.00,1008.88,1027.19,152,2.61,2.61,-93,1
1665628796,2022-10-13 04:39,100.00,1008.89,1027.20,152,2.61,2.61,-92,1
1665628856,2022-10-13 04:40,100.00,1008.89,1027.21,152,2.61,2.61,-91,1
1665628916,2022-10-13 04:41,100.00,1008.90,1027.21,152,2.59,2.59,-94,1
1665628976,2022-10-13 04:42,100.00,1008.94,1027.25,152,2.53,2.53,-94,1
1665629037,2022-10-13 04:43,100.00,1008.96,1027.27,152,2.56,2.56,-91,1
1665629097,2022-10-13 04:44,100.00,1008.95,1027.26,152,2.56,2.56,-91,1
1665629160,2022-10-13 04:46,100.00,1008.95,1027.27,152,2.59,2.59,-93,1
1665629223,2022-10-13 04:47,100.00,1008.95,1027.26,152,2.58,2.58,-92,1
1665629286,2022-10-13 04:48,100.00,1008.94,1027.26,152,2.59,2.59,-92,1
1665629346,2022-10-13 04:49,100.00,1008.91,1027.23,152,2.59,2.59,-92,1
1665629406,2022-10-13 04:50,100.00,1008.96,1027.27,152,2.58,2.58,-92,1
1665629466,2022-10-13 04:51,100.00,1008.91,1027.23,152,2.57,2.57,-93,1
1665629526,2022-10-13 04:52,100.00,1008.89,1027.20,152,2.57,2.57,-93,1
1665629589,2022-10-13 04:53,100.00,1008.88,1027.19,152,2.56,2.56,-91,1
1665629649,2022-10-13 04:54,100.00,1008.81,1027.13,152,2.57,2.57,-93,1
1665629709,2022-10-13 04:55,100.00,1008.87,1027.19,152,2.54,2.54,-93,1
1665629772,2022-10-13 04:56,100.00,1008.90,1027.21,152,2.51,2.51,-93,1
1665629832,2022-10-13 04:57,100.00,1008.89,1027.21,152,2.48,2.48,-93,1
1665629892,2022-10-13 04:58,100.00,1008.86,1027.17,152,2.45,2.45,-91,1
1665629970,2022-10-13 04:59,100.00,1008.90,1027.21,152,2.43,2.43,-93,1
1665630027,2022-10-13 05:00,100.00,1008.87,1027.19,152,2.43,2.43,-94,1
1665630090,2022-10-13 05:01,100.00,1008.87,1027.19,152,2.42,2.42,-92,1
1665630145,2022-10-13 05:02,100.00,1008.85,1027.16,152,2.41,2.41,-91,1
1665630268,2022-10-13 05:04,100.00,1008.85,1027.17,152,2.42,2.42,-93,1
1665630328,2022-10-13 05:05,100.00,1008.86,1027.17,152,2.40,2.40,-92,1
1665630388,2022-10-13 05:06,100.00,1008.84,1027.15,152,2.38,2.38,-92,1
1665630448,2022-10-13 05:07,100.00,1008.86,1027.17,152,2.38,2.38,-92,1
1665630511,2022-10-13 05:08,100.00,1008.86,1027.17,152,2.39,2.39,-92,1
1665630571,2022-10-13 05:09,100.00,1008.86,1027.17,152,2.39,2.39,-91,1
1665630634,2022-10-13 05:10,100.00,1008.88,1027.20,152,2.38,2.38,-91,1
1665630694,2022-10-13 05:11,100.00,1008.86,1027.18,152,2.36,2.36,-93,1
1665630754,2022-10-13 05:12,100.00,1008.86,1027.17,152,2.34,2.34,-91,1
1665630814,2022-10-13 05:13,100.00,1008.89,1027.21,152,2.34,2.34,-92,1
1665630874,2022-10-13 05:14,100.00,1008.87,1027.18,152,2.33,2.33,-93,1
1665630934,2022-10-13 05:15,100.00,1008.87,1027.18,152,2.33,2.33,-93,1
1665630994,2022-10-13 05:16,100.00,1008.87,1027.19,152,2.33,2.33,-94,1
1665631054,2022-10-13 05:17,100.00,1008.89,1027.20,152,2.33,2.33,-91,1
1665631114,2022-10-13 05:18,100.00,1008.88,1027.20,152,2.29,2.29,-91,1
1665631174,2022-10-13 05:19,100.00,1008.89,1027.21,152,2.28,2.28,-94,1
1665631234,2022-10-13 05:20,100.00,1008.92,1027.24,152,2.28,2.28,-92,1
1665631294,2022-10-13 05:21,100.00,1008.90,1027.21,152,2.26,2.26,-92,1
1665631354,2022-10-13 05:22,100.00,1008.87,1027.19,152,2.24,2.24,-93,1
1665631414,2022-10-13 05:23,100.00,1008.85,1027.16,152,2.22,2.22,-92,1
1665631474,2022-10-13 05:24,100.00,1008.82,1027.13,152,2.22,2.22,-92,1
1665631538,2022-10-13 05:25,100.00,1008.81,1027.12,152,2.22,2.22,-93,1
1665631598,2022-10-13 05:26,100.00,1008.84,1027.15,152,2.20,2.20,-92,1
1665631658,2022-10-13 05:27,100.00,1008.84,1027.16,152,2.16,2.16,-93,1
1665631718,2022-10-13 05:28,100.00,1008.81,1027.13,152,2.15,2.15,-92,1
1665631841,2022-10-13 05:30,100.00,1008.80,1027.11,152,2.13,2.13,-91,1
1665631901,2022-10-13 05:31,100.00,1008.81,1027.12,152,2.12,2.12,-93,1
1665631961,2022-10-13 05:32,100.00,1008.80,1027.12,152,2.09,2.09,-92,1
1665632024,2022-10-13 05:33,100.00,1008.79,1027.10,152,2.05,2.05,-91,1
1665632084,2022-10-13 05:34,100.00,1008.78,1027.09,152,2.05,2.05,-94,1
1665632210,2022-10-13 05:36,100.00,1008.79,1027.10,152,2.02,2.02,-91,1
1665632270,2022-10-13 05:37,100.00,1008.81,1027.12,152,2.04,2.04,-95,1
1665632330,2022-10-13 05:38,100.00,1008.85,1027.16,152,2.03,2.03,-92,1
1665632390,2022-10-13 05:39,100.00,1008.82,1027.14,152,2.01,2.01,-93,1
1665632450,2022-10-13 05:40,100.00,1008.85,1027.16,152,2.01,2.01,-94,1
1665632510,2022-10-13 05:41,100.00,1008.87,1027.19,152,2.01,2.01,-92,1
1665632570,2022-10-13 05:42,100.00,1008.87,1027.18,152,2.02,2.02,-93,1
1665632630,2022-10-13 05:43,100.00,1008.86,1027.18,152,1.97,1.97,-93,1
1665632690,2022-10-13 05:44,100.00,1008.87,1027.18,152,1.97,1.97,-91,1
1665632750,2022-10-13 05:45,100.00,1008.87,1027.19,152,1.98,1.98,-94,1
1665632810,2022-10-13 05:46,100.00,1008.91,1027.22,152,1.99,1.99,-91,1
1665632870,2022-10-13 05:47,100.00,1008.89,1027.21,152,2.00,2.00,-91,1
1665632930,2022-10-13 05:48,100.00,1008.90,1027.22,152,2.00,2.00,-91,1
1665632990,2022-10-13 05:49,100.00,1008.88,1027.19,152,1.99,1.99,-91,1
1665633051,2022-10-13 05:50,100.00,1008.90,1027.21,152,1.99,1.99,-92,1
1665633111,2022-10-13 05:51,100.00,1008.86,1027.18,152,2.01,2.01,-93,1
1665633171,2022-10-13 05:52,100.00,1008.89,1027.21,152,2.00,2.00,-92,1
1665633231,2022-10-13 05:53,100.00,1008.85,1027.16,152,2.00,2.00,-92,1
1665633291,2022-10-13 05:54,100.00,1008.90,1027.21,152,2.01,2.01,-92,1
1665633351,2022-10-13 05:55,100.00,1008.87,1027.18,152,2.01,2.01,-92,1
1665633411,2022-10-13 05:56,100.00,1008.89,1027.20,152,2.01,2.01,-90,1
1665633471,2022-10-13 05:57,100.00,1008.87,1027.19,152,2.01,2.01,-91,1
1665633531,2022-10-13 05:58,100.00,1008.88,1027.19,152,2.02,2.02,-91,1
1665633591,2022-10-13 05:59,100.00,1008.82,1027.13,152,2.02,2.02,-92,1
1665633651,2022-10-13 06:00,100.00,1008.81,1027.13,152,2.01,2.01,-93,1
1665633711,2022-10-13 06:01,100.00,1008.81,1027.12,152,2.02,2.02,-92,1
1665633771,2022-10-13 06:02,100.00,1008.84,1027.15,152,2.01,2.01,-91,1
1665633831,2022-10-13 06:03,100.00,1008.84,1027.15,152,1.99,1.99,-92,1
1665633891,2022-10-13 06:04,100.00,1008.86,1027.17,152,2.01,2.01,-93,1
1665633951,2022-10-13 06:05,100.00,1008.86,1027.18,152,2.01,2.01,-92,1
1665634011,2022-10-13 06:06,100.00,1008.86,1027.17,152,2.01,2.01,-94,1
1665634072,2022-10-13 06:07,100.00,1008.86,1027.18,152,2.02,2.02,-92,1
1665634132,2022-10-13 06:08,100.00,1008.87,1027.18,152,2.01,2.01,-92,1
1665634192,2022-10-13 06:09,100.00,1008.84,1027.16,152,2.02,2.02,-92,1
1665634255,2022-10-13 06:10,100.00,1008.87,1027.18,152,1.95,1.95,-91,1
1665634315,2022-10-13 06:11,100.00,1008.86,1027.17,152,1.94,1.94,-91,1
1665634375,2022-10-13 06:12,100.00,1008.84,1027.15,152,1.95,1.95,-92,1
1665634435,2022-10-13 06:13,100.00,1008.83,1027.14,152,1.95,1.95,-93,1
1665634495,2022-10-13 06:14,100.00,1008.88,1027.19,152,1.95,1.95,-94,1
1665634555,2022-10-13 06:15,100.00,1008.83,1027.14,152,1.97,1.97,-92,1
1665634615,2022-10-13 06:16,100.00,1008.84,1027.16,152,1.98,1.98,-93,1
1665634678,2022-10-13 06:17,100.00,1008.84,1027.15,152,1.98,1.98,-91,1
1665634738,2022-10-13 06:18,100.00,1008.84,1027.15,152,1.95,1.95,-92,1
1665634801,2022-10-13 06:20,100.00,1008.83,1027.15,152,1.95,1.95,-92,1
1665634861,2022-10-13 06:21,100.00,1008.77,1027.08,152,1.95,1.95,-92,1
1665634921,2022-10-13 06:22,100.00,1008.71,1027.02,152,1.93,1.93,-92,1
1665634981,2022-10-13 06:23,100.00,1008.86,1027.18,152,1.88,1.88,-93,1
1665635041,2022-10-13 06:24,100.00,1008.87,1027.19,152,1.88,1.88,-91,1
1665635101,2022-10-13 06:25,100.00,1008.87,1027.18,152,1.88,1.88,-91,1
1665635161,2022-10-13 06:26,100.00,1008.82,1027.13,152,1.86,1.86,-92,1
1665635221,2022-10-13 06:27,100.00,1008.34,1026.65,152,1.88,1.88,-91,1
1665635284,2022-10-13 06:28,100.00,1008.87,1027.18,152,1.87,1.87,-93,1
1665635344,2022-10-13 06:29,100.00,1008.84,1027.15,152,1.83,1.83,-94,1
1665635407,2022-10-13 06:30,100.00,1008.83,1027.15,152,1.79,1.79,-91,1
1665635467,2022-10-13 06:31,100.00,1008.90,1027.22,152,1.84,1.84,-93,1
1665635591,2022-10-13 06:33,100.00,1008.88,1027.20,152,1.83,1.83,-92,1
1665635653,2022-10-13 06:34,100.00,1008.87,1027.18,152,1.84,1.84,-92,1
1665635714,2022-10-13 06:35,100.00,1008.83,1027.14,152,1.84,1.84,-92,1
1665635774,2022-10-13 06:36,100.00,1008.83,1027.14,152,1.86,1.86,-91,1
1665635960,2022-10-13 06:39,100.00,1008.85,1027.17,152,1.85,1.85,-92,1
1665636020,2022-10-13 06:40,100.00,1008.85,1027.16,152,1.84,1.84,-90,1
1665636080,2022-10-13 06:41,100.00,1008.84,1027.16,152,1.85,1.85,-93,1
1665636140,2022-10-13 06:42,100.00,1008.83,1027.15,152,1.88,1.88,-93,1
1665636200,2022-10-13 06:43,100.00,1008.89,1027.20,152,1.89,1.89,-92,1
1665636263,2022-10-13 06:44,100.00,1008.85,1027.16,152,1.90,1.90,-92,1
1665636323,2022-10-13 06:45,100.00,1008.89,1027.20,152,1.90,1.90,-93,1
1665636386,2022-10-13 06:46,100.00,1008.91,1027.22,152,1.92,1.92,-92,1
1665636446,2022-10-13 06:47,100.00,1008.88,1027.19,152,1.93,1.93,-92,1
1665636506,2022-10-13 06:48,100.00,1008.92,1027.23,152,1.93,1.93,-90,1
1665636699,2022-10-13 06:51,100.00,1008.91,1027.22,152,1.95,1.95,-93,1
1665636822,2022-10-13 06:53,100.00,1008.90,1027.21,152,1.99,1.99,-91,1
1665637014,2022-10-13 06:56,100.00,1008.90,1027.21,152,2.05,2.05,-92,1
1665637092,2022-10-13 06:58,100.00,1008.88,1027.20,152,2.06,2.06,-93,1
1665637140,2022-10-13 06:59,100.00,1008.87,1027.18,152,2.05,2.05,-92,1
1665637200,2022-10-13 07:00,100.00,1008.87,1027.19,152,2.06,2.06,-93,1
1665637324,2022-10-13 07:02,100.00,1008.85,1027.16,152,2.13,2.13,-92,1
1665637384,2022-10-13 07:03,100.00,1008.80,1027.11,152,2.15,2.15,-92,1
1665637447,2022-10-13 07:04,100.00,1008.84,1027.15,152,2.18,2.18,-91,1
1665637507,2022-10-13 07:05,100.00,1008.80,1027.12,152,2.20,2.20,-94,1
1665637567,2022-10-13 07:06,100.00,1008.80,1027.12,152,2.20,2.20,-92,1
1665637633,2022-10-13 07:07,100.00,1008.84,1027.15,152,2.21,2.21,-93,1
1665637693,2022-10-13 07:08,100.00,1008.81,1027.12,152,2.21,2.21,-93,1
1665637753,2022-10-13 07:09,100.00,1008.83,1027.14,152,2.27,2.27,-94,1
1665637816,2022-10-13 07:10,100.00,1008.86,1027.17,152,2.30,2.30,-92,1
1665637876,2022-10-13 07:11,100.00,1008.85,1027.16,152,2.31,2.31,-90,1
1665637939,2022-10-13 07:12,100.00,1008.81,1027.13,152,2.36,2.36,-92,1
1665638001,2022-10-13 07:13,100.00,1008.85,1027.16,152,2.40,2.40,-92,1
1665638125,2022-10-13 07:15,100.00,1008.85,1027.16,152,2.41,2.41,-92,1
1665638188,2022-10-13 07:16,100.00,1008.88,1027.19,152,2.40,2.40,-93,1
1665638248,2022-10-13 07:17,100.00,1008.88,1027.20,152,2.44,2.44,-92,1
1665638308,2022-10-13 07:18,100.00,1008.91,1027.22,152,2.47,2.47,-92,1
1665638503,2022-10-13 07:21,100.00,1008.85,1027.17,152,2.58,2.58,-91,1
1665638560,2022-10-13 07:22,100.00,1008.86,1027.17,152,2.56,2.56,-92,1
1665638623,2022-10-13 07:23,100.00,1008.87,1027.18,152,2.55,2.55,-94,1
1665638728,2022-10-13 07:25,100.00,1008.87,1027.18,152,2.55,2.55,-91,1
1665638746,2022-10-13 07:25,100.00,1008.89,1027.20,152,2.55,2.55,-93,1
1665638872,2022-10-13 07:27,100.00,1008.93,1027.24,152,2.62,2.62,-91,1
1665638935,2022-10-13 07:28,100.00,1008.94,1027.25,152,2.64,2.64,-92,1
1665638995,2022-10-13 07:29,100.00,1008.92,1027.23,152,2.66,2.66,-92,1
1665639055,2022-10-13 07:30,100.00,1008.94,1027.25,152,2.70,2.70,-91,1
1665639179,2022-10-13 07:32,100.00,1008.93,1027.24,152,2.70,2.70,-92,1
1665639242,2022-10-13 07:34,100.00,1008.95,1027.26,152,2.70,2.70,-93,1
1665639428,2022-10-13 07:37,100.00,1009.00,1027.31,152,2.79,2.79,-93,1
1665639488,2022-10-13 07:38,100.00,1008.98,1027.29,152,2.79,2.79,-92,1
1665639548,2022-10-13 07:39,100.00,1008.90,1027.22,152,2.80,2.80,-91,1
1665639671,2022-10-13 07:41,100.00,1009.01,1027.32,152,2.83,2.83,-91,1
1665639734,2022-10-13 07:42,100.00,1009.02,1027.34,152,2.80,2.80,-92,1
1665639797,2022-10-13 07:43,100.00,1009.03,1027.34,152,2.82,2.82,-94,1
1665639860,2022-10-13 07:44,100.00,1009.02,1027.33,152,2.84,2.84,-93,1
1665639920,2022-10-13 07:45,100.00,1009.08,1027.39,152,2.85,2.85,-92,1
1665639980,2022-10-13 07:46,100.00,1009.03,1027.35,152,2.86,2.86,-92,1
1665640040,2022-10-13 07:47,100.00,1009.09,1027.40,152,2.86,2.86,-93,1
1665640100,2022-10-13 07:48,100.00,1009.06,1027.37,152,2.86,2.86,-92,1
1665640160,2022-10-13 07:49,100.00,1009.06,1027.38,152,2.85,2.85,-92,1
1665640284,2022-10-13 07:51,100.00,1009.05,1027.37,152,2.84,2.84,-92,1
1665640410,2022-10-13 07:53,100.00,1009.07,1027.38,152,2.89,2.89,-92,1
1665640473,2022-10-13 07:54,100.00,1008.84,1027.15,152,2.92,2.92,-92,1
1665640599,2022-10-13 07:56,100.00,1009.02,1027.33,152,2.99,2.99,-91,1
1665640659,2022-10-13 07:57,100.00,1008.97,1027.28,152,2.99,2.99,-93,1
1665640719,2022-10-13 07:58,100.00,1008.98,1027.29,152,2.99,2.99,-92,1
1665640905,2022-10-13 08:01,100.00,1008.98,1027.30,152,3.06,3.06,-93,1
1665641094,2022-10-13 08:04,100.00,1008.91,1027.22,152,3.12,3.12,-93,1
1665641280,2022-10-13 08:08,100.00,1008.98,1027.30,152,3.18,3.18,-93,1
1665641532,2022-10-13 08:12,100.00,1008.99,1027.31,152,3.31,3.31,-93,1
1665641785,2022-10-13 08:16,100.00,1009.03,1027.34,152,3.41,3.41,-94,1
1665641845,2022-10-13 08:17,100.00,1009.03,1027.35,152,3.46,3.46,-93,1
1665642158,2022-10-13 08:22,100.00,1009.10,1027.42,152,3.57,3.57,-93,1
1665642281,2022-10-13 08:24,100.00,1009.11,1027.43,152,3.67,3.67,-93,1
1665642344,2022-10-13 08:25,100.00,1008.96,1027.27,152,3.72,3.72,-94,1
1665642404,2022-10-13 08:26,100.00,1009.07,1027.39,152,3.75,3.75,-93,1
1665642464,2022-10-13 08:27,100.00,1009.00,1027.32,152,3.78,3.78,-95,1
1665642605,2022-10-13 08:30,100.00,1009.10,1027.42,152,3.88,3.88,-92,1
1665642719,2022-10-13 08:31,100.00,1009.06,1027.38,152,3.95,3.95,-93,1
1665642779,2022-10-13 08:32,100.00,1009.07,1027.38,152,4.03,4.03,-93,1
1665643028,2022-10-13 08:37,100.00,1009.10,1027.42,152,4.25,4.25,-92,1
1665643091,2022-10-13 08:38,100.00,1009.12,1027.43,152,4.33,4.33,-94,1
1665643151,2022-10-13 08:39,100.00,1009.09,1027.40,152,4.35,4.35,-92,1
1665643211,2022-10-13 08:40,100.00,1009.06,1027.37,152,4.34,4.34,-93,1
1665643274,2022-10-13 08:41,100.00,1009.07,1027.38,152,4.42,4.42,-92,1
1665643334,2022-10-13 08:42,100.00,1009.07,1027.38,152,4.53,4.53,-93,1
1665643460,2022-10-13 08:44,100.00,1009.02,1027.33,152,4.68,4.68,-93,1
1665643775,2022-10-13 08:49,100.00,1009.01,1027.33,152,5.00,5.00,-93,1
1665643841,2022-10-13 08:50,100.00,1009.02,1027.33,152,5.05,5.05,-93,1
1665644031,2022-10-13 08:53,100.00,1009.00,1027.31,152,5.21,5.21,-91,1
1665644594,2022-10-13 09:03,100.00,1009.05,1027.37,152,5.78,5.78,-93,1
1665644714,2022-10-13 09:05,100.00,1009.12,1027.43,152,5.98,5.98,-92,1
1665645995,2022-10-13 09:26,100.00,1009.00,1027.32,152,7.61,7.62,-93,1
1665646248,2022-10-13 09:30,100.00,1009.08,1027.39,152,7.84,7.85,-94,1
1665647071,2022-10-13 09:44,100.00,1008.98,1027.29,152,8.66,8.67,-92,1
1665647683,2022-10-13 09:54,100.00,1008.68,1026.99,152,9.03,9.04,-93,1
1665647744,2022-10-13 09:55,100.00,1008.92,1027.23,152,8.98,8.99,-92,1
1665647867,2022-10-13 09:57,100.00,1008.93,1027.24,152,9.13,9.14,-91,1
1665647930,2022-10-13 09:58,100.00,1008.71,1027.03,152,9.13,9.14,-94,1
1665647993,2022-10-13 09:59,100.00,1008.96,1027.28,152,8.93,8.94,-93,1
1665648440,2022-10-13 10:07,100.00,1008.93,1027.25,152,9.09,9.10,-92,1
1665648561,2022-10-13 10:09,100.00,1008.97,1027.28,152,9.14,9.15,-92,1
1665650749,2022-10-13 10:45,100.00,1008.90,1027.21,152,12.23,12.24,-92,1
1665650875,2022-10-13 10:47,100.00,1008.83,1027.14,152,12.58,12.59,-91,1
1665651127,2022-10-13 10:52,100.00,1008.81,1027.12,152,12.91,12.92,-90,1
1665651250,2022-10-13 10:54,100.00,1008.69,1027.00,152,13.18,13.19,-92,1
1665651928,2022-10-13 11:05,100.00,1008.38,1026.69,152,13.52,13.53,-91,1
1665653000,2022-10-13 11:23,77.03,1008.69,1027.00,152,18.55,14.46,-94,1
1665657018,2022-10-13 12:30,42.76,1008.02,1026.34,152,22.50,9.23,-94,1
1665657449,2022-10-13 12:37,42.36,1007.97,1026.28,152,21.89,8.55,-92,1
1665657528,2022-10-13 12:38,44.03,1007.95,1026.26,152,21.77,9.01,-93,1
1665657639,2022-10-13 12:40,42.27,1007.91,1026.22,152,21.68,8.33,-92,1
1665657699,2022-10-13 12:41,42.20,1007.90,1026.22,152,21.63,8.25,-93,1
1665657759,2022-10-13 12:42,40.09,1007.94,1026.25,152,21.60,7.48,-94,1
1665657819,2022-10-13 12:43,39.72,1007.85,1026.16,152,21.55,7.29,-94,1
1665658198,2022-10-13 12:49,41.92,1007.85,1026.16,152,20.76,7.37,-93,1
1665658258,2022-10-13 12:50,42.14,1007.86,1026.17,152,20.73,7.42,-94,1
1665658445,2022-10-13 12:54,43.23,1007.90,1026.21,152,20.40,7.50,-94,1
1665658649,2022-10-13 12:57,42.07,1007.88,1026.20,152,19.97,6.71,-94,1
1665658824,2022-10-13 13:00,43.36,1007.81,1026.12,152,19.92,7.11,-93,1
1665659079,2022-10-13 13:04,44.78,1007.76,1026.07,152,19.81,7.48,-94,1
1665659205,2022-10-13 13:06,44.96,1007.66,1025.97,152,20.14,7.84,-93,1
1665659520,2022-10-13 13:12,44.92,1007.68,1026.00,152,19.94,7.64,-93,1
1665659598,2022-10-13 13:13,44.78,1007.61,1025.93,152,19.81,7.48,-92,1
1665659710,2022-10-13 13:15,46.40,1007.69,1026.00,152,19.45,7.67,-94,1
1665659839,2022-10-13 13:17,47.96,1007.59,1025.91,152,19.09,7.83,-92,1
1665660152,2022-10-13 13:22,52.10,1007.64,1025.95,152,17.81,7.87,-92,1
1665660338,2022-10-13 13:25,53.37,1007.54,1025.86,152,17.27,7.72,-91,1
1665660654,2022-10-13 13:30,56.49,1007.52,1025.83,152,16.36,7.70,-93,1
1665661008,2022-10-13 13:36,58.39,1007.44,1025.75,152,16.03,7.88,-95,1
1665661110,2022-10-13 13:38,59.52,1007.47,1025.78,152,15.87,8.01,-93,1
1665661222,2022-10-13 13:40,61.31,1007.42,1025.74,152,15.72,8.31,-92,1
1665661282,2022-10-13 13:41,60.63,1007.42,1025.73,152,15.52,7.95,-93,1
1665661789,2022-10-13 13:49,61.94,1007.25,1025.57,152,15.57,8.32,-91,1
1665662593,2022-10-13 14:03,55.04,1007.13,1025.44,152,15.83,6.83,-93,1
1665662656,2022-10-13 14:04,54.56,1007.11,1025.43,152,15.86,6.73,-94,1
1665662782,2022-10-13 14:06,56.33,1007.09,1025.41,152,15.75,7.09,-94,1
1665662911,2022-10-13 14:08,56.17,1007.05,1025.36,152,15.66,6.97,-92,1
1665663405,2022-10-13 14:16,57.22,1006.97,1025.28,152,15.65,7.23,-95,1
1665663465,2022-10-13 14:17,55.47,1006.91,1025.23,152,15.76,6.88,-92,1
1665663723,2022-10-13 14:22,51.95,1006.90,1025.22,152,16.77,6.86,-90,1
1665664219,2022-10-13 14:30,49.40,1006.81,1025.12,152,17.82,7.10,-92,1
1665664345,2022-10-13 14:32,48.90,1006.75,1025.06,152,17.59,6.74,-93,1
1665664406,2022-10-13 14:33,49.38,1006.78,1025.09,152,17.49,6.79,-92,1
1665664531,2022-10-13 14:35,49.87,1006.76,1025.07,152,17.26,6.72,-93,1
1665664600,2022-10-13 14:36,50.98,1006.71,1025.02,152,17.15,6.94,-91,1
1665664663,2022-10-13 14:37,51.30,1006.70,1025.02,152,17.05,6.94,-92,1
1665665040,2022-10-13 14:44,47.65,1006.55,1024.87,152,18.12,6.84,-94,1
1665670904,2022-10-13 16:21,43.17,1005.98,1024.29,152,18.53,5.79,-92,1
1665671091,2022-10-13 16:24,44.73,1005.96,1024.27,152,18.07,5.88,-92,1
1665671524,2022-10-13 16:32,45.35,1005.98,1024.29,152,17.77,5.81,-93,1
1665671777,2022-10-13 16:36,46.76,1006.02,1024.33,152,17.52,6.02,-92,1
1665671963,2022-10-13 16:39,48.55,1005.96,1024.28,152,17.29,6.36,-93,1
1665672086,2022-10-13 16:41,50.59,1005.99,1024.30,152,17.06,6.74,-93,1
1665672151,2022-10-13 16:42,49.34,1005.98,1024.29,152,17.07,6.39,-91,1
1665672229,2022-10-13 16:43,50.15,1005.96,1024.28,152,16.93,6.50,-90,1
1665672842,2022-10-13 16:54,52.77,1005.88,1024.19,152,15.85,6.24,-94,1
1665673029,2022-10-13 16:57,55.47,1005.91,1024.23,152,15.47,6.61,-93,1
1665673472,2022-10-13 17:04,59.98,1005.88,1024.19,152,14.85,7.17,-93,1
1665673671,2022-10-13 17:07,60.78,1005.88,1024.19,152,14.79,7.30,-93,1
1665673869,2022-10-13 17:11,61.72,1005.87,1024.18,152,14.62,7.37,-93,1
1665673918,2022-10-13 17:11,62.44,1005.64,1023.95,152,14.58,7.50,-93,1
1665673978,2022-10-13 17:12,62.67,1005.84,1024.15,152,14.53,7.51,-93,1
1665674164,2022-10-13 17:16,62.98,1005.90,1024.21,152,14.44,7.49,-93,1
1665674227,2022-10-13 17:17,63.64,1005.85,1024.17,152,14.38,7.59,-93,1
1665674296,2022-10-13 17:18,63.61,1005.84,1024.15,152,14.34,7.54,-92,1
1665674350,2022-10-13 17:19,63.15,1005.82,1024.13,152,14.31,7.41,-91,1
1665674476,2022-10-13 17:21,64.48,1005.84,1024.15,152,14.24,7.65,-92,1
1665674605,2022-10-13 17:23,65.27,1005.84,1024.15,152,14.16,7.75,-92,1
1665674668,2022-10-13 17:24,66.00,1005.88,1024.19,152,14.11,7.87,-93,1
1665674731,2022-10-13 17:25,66.90,1005.85,1024.16,152,14.03,7.99,-94,1
1665674863,2022-10-13 17:27,68.91,1005.88,1024.20,152,13.98,8.38,-92,1
1665675044,2022-10-13 17:30,68.74,1005.85,1024.17,152,13.88,8.25,-92,1
1665675414,2022-10-13 17:36,71.50,1005.85,1024.16,152,13.64,8.60,-92,1
1665675687,2022-10-13 17:41,72.05,1005.91,1024.23,152,13.48,8.56,-93,1
1665676172,2022-10-13 17:49,74.11,1005.91,1024.22,152,13.05,8.56,-93,1
1665676232,2022-10-13 17:50,74.02,1005.90,1024.21,152,13.01,8.50,-93,1
1665676675,2022-10-13 17:57,81.63,1005.96,1024.27,152,12.58,9.53,-91,1
1665676744,2022-10-13 17:59,80.80,1005.94,1024.25,152,12.56,9.36,-93,1
1665676802,2022-10-13 18:00,81.99,1005.96,1024.28,152,12.48,9.50,-93,1
1665677169,2022-10-13 18:06,84.85,1005.95,1024.26,152,12.26,9.80,-95,1
1665677292,2022-10-13 18:08,83.87,1005.96,1024.27,152,12.17,9.53,-92,1
1665677361,2022-10-13 18:09,83.35,1005.95,1024.26,152,12.18,9.45,-93,1
1665677421,2022-10-13 18:10,83.86,1005.92,1024.23,152,12.17,9.53,-94,1
1665677608,2022-10-13 18:13,85.68,1005.89,1024.20,152,12.06,9.75,-93,1
1665677929,2022-10-13 18:18,91.30,1005.89,1024.20,152,11.88,10.52,-92,1
1665678242,2022-10-13 18:24,93.26,1005.81,1024.13,152,11.65,10.61,-93,1
1665694362,2022-10-13 22:52,100.00,1005.42,1023.73,152,5.48,5.48,-92,1
1665695048,2022-10-13 23:04,100.00,1005.36,1023.67,152,5.29,5.29,-91,1
1665695240,2022-10-13 23:07,100.00,1005.32,1023.64,152,5.26,5.26,-93,1
1665695931,2022-10-13 23:18,100.00,1005.33,1023.65,152,5.09,5.09,-93,1
1665695991,2022-10-13 23:19,100.00,1005.28,1023.60,152,5.06,5.06,-91,1
1665696051,2022-10-13 23:20,100.00,1005.37,1023.68,152,5.03,5.03,-93,1
1665696114,2022-10-13 23:21,100.00,1005.39,1023.70,152,5.03,5.03,-93,1
1665696174,2022-10-13 23:22,100.00,1005.36,1023.67,152,5.02,5.02,-92,1
1665696235,2022-10-13 23:23,100.00,1005.33,1023.64,152,4.98,4.98,-93,1
1665696484,2022-10-13 23:28,100.00,1005.32,1023.64,152,4.85,4.85,-93,1
1665696544,2022-10-13 23:29,100.00,1005.37,1023.69,152,4.81,4.81,-92,1
1665696607,2022-10-13 23:30,100.00,1005.35,1023.66,152,4.80,4.80,-92,1
1665696730,2022-10-13 23:32,100.00,1005.33,1023.64,152,4.75,4.75,-91,1
1665696859,2022-10-13 23:34,100.00,1005.35,1023.67,152,4.73,4.73,-91,1
1665696985,2022-10-13 23:36,100.00,1005.34,1023.66,152,4.71,4.71,-93,1
1665697045,2022-10-13 23:37,100.00,1005.35,1023.67,152,4.70,4.70,-92,1
1665697105,2022-10-13 23:38,100.00,1005.35,1023.66,152,4.69,4.69,-93,1
1665697168,2022-10-13 23:39,100.00,1005.35,1023.66,152,4.69,4.69,-92,1
1665697228,2022-10-13 23:40,100.00,1005.34,1023.65,152,4.67,4.67,-93,1
1665697291,2022-10-13 23:41,100.00,1005.33,1023.65,152,4.65,4.65,-91,1
1665697351,2022-10-13 23:42,100.00,1005.30,1023.61,152,4.63,4.63,-91,1
1665697411,2022-10-13 23:43,100.00,1005.30,1023.61,152,4.62,4.62,-93,1
1665697480,2022-10-13 23:44,100.00,1005.31,1023.63,152,4.61,4.61,-90,1
1665697537,2022-10-13 23:45,100.00,1005.29,1023.61,152,4.59,4.59,-94,1
1665697597,2022-10-13 23:46,100.00,1005.29,1023.60,152,4.60,4.60,-93,1
1665697657,2022-10-13 23:47,100.00,1005.29,1023.60,152,4.58,4.58,-92,1
1665697718,2022-10-13 23:48,100.00,1005.23,1023.55,152,4.54,4.54,-93,1
1665697778,2022-10-13 23:49,100.00,1005.21,1023.52,152,4.56,4.56,-93,1
1665697838,2022-10-13 23:50,100.00,1005.23,1023.54,152,4.55,4.55,-92,1
1665697898,2022-10-13 23:51,100.00,1005.24,1023.56,152,4.54,4.54,-90,1
1665697961,2022-10-13 23:52,100.00,1005.28,1023.60,152,4.53,4.53,-91,1
1665698023,2022-10-13 23:53,100.00,1005.26,1023.57,152,4.46,4.46,-91,1
1665698086,2022-10-13 23:54,100.00,1005.21,1023.53,152,4.49,4.49,-94,1
1665698146,2022-10-13 23:55,100.00,1005.23,1023.55,152,4.48,4.48,-90,1
1665698206,2022-10-13 23:56,100.00,1005.24,1023.55,152,4.45,4.45,-92,1
1665698329,2022-10-13 23:58,100.00,1005.20,1023.52,152,4.28,4.28,-92,1
1665698389,2022-10-13 23:59,100.00,1005.17,1023.48,152,4.41,4.41,-94,1