1665698450,2022-10-14 00:00,100.00,1005.17,1023.48,152,4.40,4.40,-93,1
1665698512,2022-10-14 00:01,100.00,1005.19,1023.51,152,4.39,4.39,-93,1
1665698572,2022-10-14 00:02,100.00,1005.17,1023.49,152,4.37,4.37,-92,1
1665698632,2022-10-14 00:03,100.00,1005.21,1023.53,152,4.36,4.36,-91,1
1665698692,2022-10-14 00:04,100.00,1005.23,1023.54,152,4.34,4.34,-93,1
1665698752,2022-10-14 00:05,100.00,1005.19,1023.50,152,4.32,4.32,-93,1
1665698813,2022-10-14 00:06,100.00,1005.21,1023.52,152,4.31,4.31,-92,1
1665698875,2022-10-14 00:07,100.00,1005.21,1023.52,152,4.28,4.28,-92,1
1665698999,2022-10-14 00:09,100.00,1005.18,1023.49,152,4.26,4.26,-92,1
1665699059,2022-10-14 00:10,100.00,1005.15,1023.46,152,4.23,4.23,-92,1
1665699128,2022-10-14 00:12,100.00,1005.18,1023.49,152,4.21,4.21,-92,1
1665699182,2022-10-14 00:13,100.00,1005.18,1023.50,152,4.20,4.20,-91,1
1665699242,2022-10-14 00:14,100.00,1005.18,1023.49,152,4.18,4.18,-92,1
1665699302,2022-10-14 00:15,100.00,1005.18,1023.49,152,4.17,4.17,-92,1
1665699362,2022-10-14 00:16,100.00,1005.18,1023.50,152,4.14,4.14,-93,1
1665699486,2022-10-14 00:18,100.00,1005.17,1023.48,152,4.11,4.11,-94,1
1665699546,2022-10-14 00:19,100.00,1005.20,1023.51,152,4.09,4.09,-90,1
1665699606,2022-10-14 00:20,100.00,1005.15,1023.47,152,4.09,4.09,-91,1
1665699669,2022-10-14 00:21,100.00,1005.15,1023.46,152,4.07,4.07,-91,1
1665699795,2022-10-14 00:23,100.00,1005.19,1023.50,152,4.04,4.04,-91,1
1665699855,2022-10-14 00:24,100.00,1005.17,1023.48,152,4.02,4.02,-94,1
1665699915,2022-10-14 00:25,100.00,1005.19,1023.50,152,4.01,4.01,-93,1
1665699975,2022-10-14 00:26,100.00,1005.16,1023.47,152,3.98,3.98,-94,1
1665700035,2022-10-14 00:27,100.00,1005.20,1023.51,152,3.97,3.97,-92,1
1665700095,2022-10-14 00:28,100.00,1005.18,1023.50,152,3.96,3.96,-93,1
1665700155,2022-10-14 00:29,100.00,1005.18,1023.50,152,3.95,3.95,-92,1
1665700216,2022-10-14 00:30,100.00,1005.16,1023.48,152,3.94,3.94,-92,1
1665700284,2022-10-14 00:31,100.00,1005.18,1023.49,152,3.94,3.94,-91,1
1665700339,2022-10-14 00:32,100.00,1005.20,1023.52,152,3.92,3.92,-90,1
1665700399,2022-10-14 00:33,100.00,1005.17,1023.49,152,3.90,3.90,-94,1
1665700459,2022-10-14 00:34,100.00,1005.22,1023.54,152,3.89,3.89,-92,1
1665700519,2022-10-14 00:35,100.00,1005.20,1023.52,152,3.88,3.88,-94,1
1665700579,2022-10-14 00:36,100.00,1005.22,1023.53,152,3.87,3.87,-93,1
1665700639,2022-10-14 00:37,100.00,1005.18,1023.49,152,3.86,3.86,-93,1
1665700763,2022-10-14 00:39,100.00,1005.21,1023.52,152,3.81,3.81,-93,1
1665700823,2022-10-14 00:40,100.00,1005.22,1023.53,152,3.80,3.80,-93,1
1665700883,2022-10-14 00:41,100.00,1005.19,1023.50,152,3.80,3.80,-92,1
1665700943,2022-10-14 00:42,100.00,1005.16,1023.47,152,3.79,3.79,-92,1
1665701003,2022-10-14 00:43,100.00,1005.12,1023.43,152,3.78,3.78,-92,1
1665701063,2022-10-14 00:44,100.00,1005.17,1023.49,152,3.76,3.76,-93,1
1665701123,2022-10-14 00:45,100.00,1005.16,1023.47,152,3.76,3.76,-93,1
1665701183,2022-10-14 00:46,100.00,1005.17,1023.48,152,3.75,3.75,-91,1
1665701243,2022-10-14 00:47,100.00,1005.13,1023.44,152,3.74,3.74,-91,1
1665701303,2022-10-14 00:48,100.00,1005.14,1023.45,152,3.74,3.74,-92,1
1665701363,2022-10-14 00:49,100.00,1005.13,1023.44,152,3.72,3.72,-91,1
1665701423,2022-10-14 00:50,100.00,1005.15,1023.46,152,3.71,3.71,-92,1
1665701483,2022-10-14 00:51,100.00,1005.11,1023.42,152,3.70,3.70,-92,1
1665701543,2022-10-14 00:52,100.00,1005.10,1023.41,152,3.68,3.68,-92,1
1665701603,2022-10-14 00:53,100.00,1005.12,1023.44,152,3.68,3.68,-93,1
1665701663,2022-10-14 00:54,100.00,1005.11,1023.42,152,3.66,3.66,-93,1
1665701723,2022-10-14 00:55,100.00,1005.14,1023.45,152,3.66,3.66,-92,1
1665701784,2022-10-14 00:56,100.00,1005.18,1023.49,152,3.64,3.64,-91,1
1665701844,2022-10-14 00:57,100.00,1005.19,1023.51,152,3.63,3.63,-92,1
1665701904,2022-10-14 00:58,100.00,1005.19,1023.50,152,3.61,3.61,-92,1
1665701964,2022-10-14 00:59,100.00,1005.19,1023.50,152,3.60,3.60,-91,1
1665702024,2022-10-14 01:00,100.00,1005.18,1023.49,152,3.59,3.59,-92,1
1665702084,2022-10-14 01:01,100.00,1005.16,1023.47,152,3.57,3.57,-92,1
1665702144,2022-10-14 01:02,100.00,1005.15,1023.46,152,3.56,3.56,-92,1
1665702204,2022-10-14 01:03,100.00,1005.14,1023.46,152,3.53,3.53,-92,1
1665702264,2022-10-14 01:04,100.00,1005.15,1023.46,152,3.52,3.52,-93,1
1665702324,2022-10-14 01:05,100.00,1005.16,1023.47,152,3.51,3.51,-92,1
1665702384,2022-10-14 01:06,100.00,1005.17,1023.49,152,3.50,3.50,-92,1
1665702444,2022-10-14 01:07,100.00,1005.17,1023.49,152,3.49,3.49,-93,1
1665702504,2022-10-14 01:08,100.00,1005.18,1023.49,152,3.49,3.49,-92,1
1665702564,2022-10-14 01:09,100.00,1005.16,1023.47,152,3.47,3.47,-92,1
1665702624,2022-10-14 01:10,100.00,1005.14,1023.45,152,3.47,3.47,-92,1
1665702684,2022-10-14 01:11,100.00,1005.15,1023.46,152,3.46,3.46,-92,1
1665702744,2022-10-14 01:12,100.00,1005.13,1023.45,152,3.44,3.44,-94,1
1665702804,2022-10-14 01:13,100.00,1005.14,1023.45,152,3.44,3.44,-91,1
1665702864,2022-10-14 01:14,100.00,1005.14,1023.46,152,3.44,3.44,-90,1
1665702928,2022-10-14 01:15,100.00,1005.12,1023.44,152,3.43,3.43,-92,1
1665702988,2022-10-14 01:16,100.00,1005.05,1023.36,152,3.42,3.42,-93,1
1665703048,2022-10-14 01:17,100.00,1005.11,1023.43,152,3.43,3.43,-92,1
1665703108,2022-10-14 01:18,100.00,1005.07,1023.39,152,3.42,3.42,-91,1
1665703168,2022-10-14 01:19,100.00,1005.11,1023.42,152,3.41,3.41,-92,1
1665703228,2022-10-14 01:20,100.00,1005.09,1023.41,152,3.40,3.40,-93,1
1665703288,2022-10-14 01:21,100.00,1005.11,1023.42,152,3.38,3.38,-93,1
1665703348,2022-10-14 01:22,100.00,1005.09,1023.40,152,3.38,3.38,-92,1
1665703408,2022-10-14 01:23,100.00,1005.08,1023.39,152,3.36,3.36,-92,1
1665703468,2022-10-14 01:24,100.00,1005.07,1023.38,152,3.35,3.35,-93,1
1665703528,2022-10-14 01:25,100.00,1005.08,1023.39,152,3.35,3.35,-91,1
1665703588,2022-10-14 01:26,100.00,1005.09,1023.40,152,3.32,3.32,-92,1
1665703648,2022-10-14 01:27,100.00,1005.04,1023.35,152,3.32,3.32,-92,1
1665703708,2022-10-14 01:28,100.00,1005.00,1023.31,152,3.29,3.29,-93,1
1665703768,2022-10-14 01:29,100.00,1004.98,1023.29,152,3.29,3.29,-92,1
1665703828,2022-10-14 01:30,100.00,1004.98,1023.30,152,3.27,3.27,-93,1
1665703888,2022-10-14 01:31,100.00,1004.97,1023.28,152,3.26,3.26,-92,1
1665703948,2022-10-14 01:32,100.00,1004.97,1023.28,152,3.25,3.25,-93,1
1665704008,2022-10-14 01:33,100.00,1004.97,1023.28,152,3.23,3.23,-93,1
1665704068,2022-10-14 01:34,100.00,1004.96,1023.27,152,3.23,3.23,-92,1
1665704128,2022-10-14 01:35,100.00,1004.98,1023.30,152,3.21,3.21,-91,1
1665704189,2022-10-14 01:36,100.00,1004.98,1023.29,152,3.20,3.20,-94,1
1665704249,2022-10-14 01:37,100.00,1004.99,1023.30,152,3.21,3.21,-91,1
1665704309,2022-10-14 01:38,100.00,1004.95,1023.26,152,3.19,3.19,-92,1
1665704369,2022-10-14 01:39,100.00,1004.94,1023.26,152,3.18,3.18,-92,1
1665704429,2022-10-14 01:40,100.00,1004.93,1023.25,152,3.16,3.16,-92,1
1665704489,2022-10-14 01:41,100.00,1004.92,1023.23,152,3.14,3.14,-91,1
1665704549,2022-10-14 01:42,100.00,1004.83,1023.14,152,3.13,3.13,-93,1
1665704609,2022-10-14 01:43,100.00,1004.86,1023.17,152,3.12,3.12,-92,1
1665704669,2022-10-14 01:44,100.00,1004.84,1023.15,152,3.10,3.10,-94,1
1665704729,2022-10-14 01:45,100.00,1004.84,1023.15,152,3.08,3.08,-92,1
1665704789,2022-10-14 01:46,100.00,1004.84,1023.15,152,3.07,3.07,-94,1
1665704852,2022-10-14 01:47,100.00,1004.85,1023.17,152,3.05,3.05,-92,1
1665704912,2022-10-14 01:48,100.00,1004.84,1023.16,152,3.06,3.06,-92,1
1665704972,2022-10-14 01:49,100.00,1004.83,1023.14,152,3.05,3.05,-91,1
1665705032,2022-10-14 01:50,100.00,1004.86,1023.17,152,3.03,3.03,-92,1
1665705092,2022-10-14 01:51,100.00,1004.87,1023.19,152,3.02,3.02,-93,1
1665705152,2022-10-14 01:52,100.00,1004.89,1023.20,152,3.01,3.01,-92,1
1665705212,2022-10-14 01:53,100.00,1004.85,1023.16,152,2.98,2.98,-93,1
1665705272,2022-10-14 01:54,100.00,1004.85,1023.16,152,2.96,2.96,-92,1
1665705332,2022-10-14 01:55,100.00,1004.91,1023.22,152,2.94,2.94,-91,1
1665705392,2022-10-14 01:56,100.00,1004.93,1023.24,152,2.91,2.91,-92,1
1665705452,2022-10-14 01:57,100.00,1004.91,1023.22,152,2.89,2.89,-90,1
1665705512,2022-10-14 01:58,100.00,1004.92,1023.23,152,2.87,2.87,-92,1
1665705572,2022-10-14 01:59,100.00,1004.92,1023.23,152,2.85,2.85,-91,1
1665705632,2022-10-14 02:00,100.00,1004.91,1023.23,152,2.83,2.83,-94,1
1665705692,2022-10-14 02:01,100.00,1004.90,1023.21,152,2.82,2.82,-92,1
1665705752,2022-10-14 02:02,100.00,1004.88,1023.19,152,2.81,2.81,-94,1
1665705813,2022-10-14 02:03,100.00,1004.89,1023.20,152,2.82,2.82,-93,1
1665705873,2022-10-14 02:04,100.00,1004.88,1023.19,152,2.82,2.82,-91,1
1665705933,2022-10-14 02:05,100.00,1004.84,1023.16,152,2.81,2.81,-93,1
1665705993,2022-10-14 02:06,100.00,1004.87,1023.18,152,2.83,2.83,-94,1
1665706053,2022-10-14 02:07,100.00,1004.84,1023.15,152,2.84,2.84,-93,1
1665706113,2022-10-14 02:08,100.00,1004.84,1023.15,152,2.84,2.84,-92,1
1665706173,2022-10-14 02:09,100.00,1004.83,1023.14,152,2.83,2.83,-91,1
1665706233,2022-10-14 02:10,100.00,1004.83,1023.15,152,2.84,2.84,-93,1
1665706293,2022-10-14 02:11,100.00,1004.82,1023.13,152,2.84,2.84,-91,1
1665706353,2022-10-14 02:12,100.00,1004.75,1023.06,152,2.85,2.85,-93,1
1665706413,2022-10-14 02:13,100.00,1004.77,1023.08,152,2.84,2.84,-93,1
1665706473,2022-10-14 02:14,100.00,1004.76,1023.07,152,2.84,2.84,-92,1
1665706536,2022-10-14 02:15,100.00,1004.75,1023.06,152,2.84,2.84,-94,1
1665706599,2022-10-14 02:16,100.00,1004.77,1023.09,152,2.84,2.84,-93,1
1665706659,2022-10-14 02:17,100.00,1004.76,1023.07,152,2.83,2.83,-93,1
1665706719,2022-10-14 02:18,100.00,1004.74,1023.06,152,2.82,2.82,-92,1
1665706779,2022-10-14 02:19,100.00,1004.66,1022.98,152,2.83,2.83,-92,1
1665706842,2022-10-14 02:20,100.00,1004.73,1023.05,152,2.82,2.82,-93,1
1665706902,2022-10-14 02:21,100.00,1004.72,1023.03,152,2.84,2.84,-92,1
1665706962,2022-10-14 02:22,100.00,1004.69,1023.01,152,2.84,2.84,-91,1
1665707022,2022-10-14 02:23,100.00,1004.69,1023.00,152,2.84,2.84,-93,1
1665707082,2022-10-14 02:24,100.00,1004.64,1022.95,152,2.83,2.83,-94,1
1665707142,2022-10-14 02:25,100.00,1004.62,1022.94,152,2.82,2.82,-93,1
1665707203,2022-10-14 02:26,100.00,1004.63,1022.95,152,2.81,2.81,-95,1
1665707263,2022-10-14 02:27,100.00,1004.60,1022.91,152,2.79,2.79,-91,1
1665707323,2022-10-14 02:28,100.00,1004.60,1022.91,152,2.77,2.77,-93,1
1665707383,2022-10-14 02:29,100.00,1004.62,1022.93,152,2.78,2.78,-92,1
1665707443,2022-10-14 02:30,100.00,1004.60,1022.91,152,2.76,2.76,-92,1
1665707503,2022-10-14 02:31,100.00,1004.63,1022.94,152,2.75,2.75,-91,1
1665707563,2022-10-14 02:32,100.00,1004.64,1022.96,152,2.74,2.74,-92,1
1665707623,2022-10-14 02:33,100.00,1004.63,1022.95,152,2.73,2.73,-92,1
1665707683,2022-10-14 02:34,100.00,1004.62,1022.94,152,2.72,2.72,-91,1
1665707743,2022-10-14 02:35,100.00,1004.67,1022.98,152,2.71,2.71,-93,1
1665707803,2022-10-14 02:36,100.00,1004.66,1022.98,152,2.71,2.71,-91,1
1665707863,2022-10-14 02:37,100.00,1004.63,1022.95,152,2.68,2.68,-91,1
1665707923,2022-10-14 02:38,100.00,1004.65,1022.96,152,2.66,2.66,-94,1
1665707983,2022-10-14 02:39,100.00,1004.63,1022.95,152,2.65,2.65,-91,1
1665708043,2022-10-14 02:40,100.00,1004.64,1022.95,152,2.64,2.64,-92,1
1665708103,2022-10-14 02:41,100.00,1004.61,1022.92,152,2.64,2.64,-92,1
1665708163,2022-10-14 02:42,100.00,1004.61,1022.92,152,2.60,2.60,-91,1
1665708223,2022-10-14 02:43,100.00,1004.59,1022.91,152,2.63,2.63,-91,1
1665708283,2022-10-14 02:44,100.00,1004.57,1022.88,152,2.62,2.62,-92,1
1665708343,2022-10-14 02:45,100.00,1004.52,1022.84,152,2.62,2.62,-92,1
1665708404,2022-10-14 02:46,100.00,1004.51,1022.82,152,2.63,2.63,-93,1
1665708464,2022-10-14 02:47,100.00,1004.49,1022.81,152,2.63,2.63,-93,1
1665708524,2022-10-14 02:48,100.00,1004.50,1022.81,152,2.64,2.64,-92,1
1665708584,2022-10-14 02:49,100.00,1004.48,1022.79,152,2.65,2.65,-91,1
1665708644,2022-10-14 02:50,100.00,1004.46,1022.77,152,2.65,2.65,-93,1
1665708704,2022-10-14 02:51,100.00,1004.45,1022.77,152,2.64,2.64,-92,1
1665708764,2022-10-14 02:52,100.00,1004.44,1022.76,152,2.63,2.63,-92,1
1665708827,2022-10-14 02:53,100.00,1004.51,1022.82,152,2.64,2.64,-92,1
1665708890,2022-10-14 02:54,100.00,1004.44,1022.75,152,2.63,2.63,-91,1
1665708950,2022-10-14 02:55,100.00,1004.43,1022.74,152,2.63,2.63,-93,1
1665709010,2022-10-14 02:56,100.00,1004.42,1022.74,152,2.63,2.63,-92,1
1665709070,2022-10-14 02:57,100.00,1004.41,1022.73,152,2.63,2.63,-92,1
1665709130,2022-10-14 02:58,100.00,1004.44,1022.75,152,2.64,2.64,-91,1
1665709190,2022-10-14 02:59,100.00,1004.41,1022.73,152,2.64,2.64,-92,1
1665709250,2022-10-14 03:00,100.00,1004.40,1022.71,152,2.64,2.64,-93,1
1665709310,2022-10-14 03:01,100.00,1004.36,1022.67,152,2.65,2.65,-91,1
1665709370,2022-10-14 03:02,100.00,1004.37,1022.68,152,2.64,2.64,-90,1
1665709430,2022-10-14 03:03,100.00,1004.36,1022.68,152,2.64,2.64,-92,1
1665709490,2022-10-14 03:04,100.00,1004.36,1022.67,152,2.65,2.65,-91,1
1665709550,2022-10-14 03:05,100.00,1004.32,1022.64,152,2.65,2.65,-92,1
1665709610,2022-10-14 03:06,100.00,1004.35,1022.67,152,2.65,2.65,-92,1
1665709670,2022-10-14 03:07,100.00,1004.32,1022.64,152,2.65,2.65,-92,1
1665709730,2022-10-14 03:08,100.00,1004.30,1022.61,152,2.67,2.67,-91,1
1665709790,2022-10-14 03:09,100.00,1004.30,1022.61,152,2.67,2.67,-93,1
1665709850,2022-10-14 03:10,100.00,1004.29,1022.60,152,2.65,2.65,-93,1
1665709911,2022-10-14 03:11,100.00,1004.31,1022.62,152,2.64,2.64,-89,1
1665709971,2022-10-14 03:12,100.00,1004.30,1022.61,152,2.67,2.67,-92,1
1665710031,2022-10-14 03:13,100.00,1004.23,1022.55,152,2.67,2.67,-92,1
1665710091,2022-10-14 03:14,100.00,1004.31,1022.63,152,2.66,2.66,-93,1
1665710151,2022-10-14 03:15,100.00,1004.27,1022.59,152,2.66,2.66,-92,1
1665710211,2022-10-14 03:16,100.00,1004.29,1022.61,152,2.66,2.66,-93,1
1665710271,2022-10-14 03:17,100.00,1004.26,1022.57,152,2.66,2.66,-93,1
1665710331,2022-10-14 03:18,100.00,1004.27,1022.58,152,2.65,2.65,-92,1
1665710454,2022-10-14 03:20,100.00,1004.26,1022.57,152,2.63,2.63,-91,1
1665710523,2022-10-14 03:22,100.00,1004.25,1022.56,152,2.62,2.62,-92,1
1665710577,2022-10-14 03:22,100.00,1004.21,1022.52,152,2.60,2.60,-92,1
1665710637,2022-10-14 03:23,100.00,1004.22,1022.53,152,2.57,2.57,-94,1
1665710697,2022-10-14 03:24,100.00,1004.20,1022.51,152,2.57,2.57,-92,1
1665710757,2022-10-14 03:25,100.00,1004.19,1022.50,152,2.56,2.56,-93,1
1665710818,2022-10-14 03:26,100.00,1004.20,1022.52,152,2.54,2.54,-91,1
1665710878,2022-10-14 03:27,100.00,1004.21,1022.52,152,2.53,2.53,-94,1
1665710938,2022-10-14 03:28,100.00,1004.24,1022.55,152,2.53,2.53,-93,1
1665710998,2022-10-14 03:29,100.00,1004.19,1022.50,152,2.52,2.52,-93,1
1665711058,2022-10-14 03:30,100.00,1004.21,1022.52,152,2.51,2.51,-93,1
1665711118,2022-10-14 03:31,100.00,1004.17,1022.48,152,2.50,2.50,-92,1
1665711178,2022-10-14 03:32,100.00,1004.19,1022.50,152,2.48,2.48,-92,1
1665711238,2022-10-14 03:33,100.00,1004.13,1022.44,152,2.46,2.46,-92,1
1665711298,2022-10-14 03:34,100.00,1004.14,1022.45,152,2.45,2.45,-90,1
1665711358,2022-10-14 03:35,100.00,1004.12,1022.43,152,2.44,2.44,-91,1
1665711418,2022-10-14 03:36,100.00,1004.14,1022.46,152,2.43,2.43,-91,1
1665711478,2022-10-14 03:37,100.00,1004.12,1022.43,152,2.42,2.42,-90,1
1665711538,2022-10-14 03:38,100.00,1004.15,1022.46,152,2.42,2.42,-91,1
1665711598,2022-10-14 03:39,100.00,1004.13,1022.45,152,2.42,2.42,-93,1
1665711658,2022-10-14 03:40,100.00,1004.13,1022.44,152,2.42,2.42,-91,1
1665711718,2022-10-14 03:41,100.00,1004.14,1022.45,152,2.42,2.42,-93,1
1665711778,2022-10-14 03:42,100.00,1004.12,1022.43,152,2.42,2.42,-92,1
1665711839,2022-10-14 03:43,100.00,1004.14,1022.45,152,2.41,2.41,-93,1
1665711899,2022-10-14 03:44,100.00,1004.15,1022.46,152,2.40,2.40,-93,1
1665711959,2022-10-14 03:45,100.00,1004.13,1022.44,152,2.37,2.37,-93,1
1665712019,2022-10-14 03:46,100.00,1004.14,1022.46,152,2.35,2.35,-92,1
1665712079,2022-10-14 03:47,100.00,1004.15,1022.47,152,2.34,2.34,-92,1
1665712139,2022-10-14 03:48,100.00,1004.13,1022.44,152,2.33,2.33,-93,1
1665712199,2022-10-14 03:49,100.00,1004.13,1022.44,152,2.30,2.30,-92,1
1665712259,2022-10-14 03:50,100.00,1004.12,1022.43,152,2.29,2.29,-90,1
1665712319,2022-10-14 03:51,100.00,1004.13,1022.44,152,2.28,2.28,-92,1
1665712379,2022-10-14 03:52,100.00,1004.08,1022.40,152,2.26,2.26,-92,1
1665712439,2022-10-14 03:53,100.00,1004.07,1022.38,152,2.26,2.26,-93,1
1665712499,2022-10-14 03:54,100.00,1004.08,1022.39,152,2.26,2.26,-92,1
1665712559,2022-10-14 03:55,100.00,1004.03,1022.35,152,2.25,2.25,-93,1
1665712619,2022-10-14 03:56,100.00,1004.06,1022.37,152,2.25,2.25,-93,1
1665712679,2022-10-14 03:57,100.00,1004.03,1022.34,152,2.26,2.26,-92,1
1665712739,2022-10-14 03:58,100.00,1004.03,1022.35,152,2.26,2.26,-91,1
1665712799,2022-10-14 03:59,100.00,1004.01,1022.33,152,2.26,2.26,-91,1
1665712859,2022-10-14 04:00,100.00,1004.01,1022.32,152,2.27,2.27,-93,1
1665712919,2022-10-14 04:01,100.00,1004.01,1022.33,152,2.27,2.27,-92,1
1665712979,2022-10-14 04:02,100.00,1004.00,1022.32,152,2.28,2.28,-93,1
1665713039,2022-10-14 04:03,100.00,1003.99,1022.30,152,2.28,2.28,-91,1
1665713099,2022-10-14 04:04,100.00,1003.97,1022.29,152,2.28,2.28,-91,1
1665713159,2022-10-14 04:05,100.00,1003.94,1022.26,152,2.28,2.28,-92,1
1665713220,2022-10-14 04:07,100.00,1003.93,1022.25,152,2.28,2.28,-93,1
1665713280,2022-10-14 04:08,100.00,1003.93,1022.25,152,2.29,2.29,-92,1
1665713340,2022-10-14 04:09,100.00,1003.91,1022.23,152,2.30,2.30,-92,1
1665713400,2022-10-14 04:10,100.00,1003.90,1022.22,152,2.31,2.31,-93,1
1665713460,2022-10-14 04:11,100.00,1003.90,1022.21,152,2.28,2.28,-91,1
1665713520,2022-10-14 04:12,100.00,1003.91,1022.22,152,2.30,2.30,-92,1
1665713580,2022-10-14 04:13,100.00,1003.88,1022.19,152,2.30,2.30,-93,1
1665713640,2022-10-14 04:14,100.00,1003.88,1022.19,152,2.29,2.29,-90,1
1665713700,2022-10-14 04:15,100.00,1003.69,1022.00,152,2.28,2.28,-93,1
1665713760,2022-10-14 04:16,100.00,1003.89,1022.20,152,2.27,2.27,-92,1
1665713820,2022-10-14 04:17,100.00,1003.85,1022.16,152,2.26,2.26,-90,1
1665713880,2022-10-14 04:18,100.00,1003.85,1022.16,152,2.24,2.24,-92,1
1665713940,2022-10-14 04:19,100.00,1003.86,1022.17,152,2.24,2.24,-93,1
1665714000,2022-10-14 04:20,100.00,1003.82,1022.14,152,2.22,2.22,-92,1
1665714060,2022-10-14 04:21,100.00,1003.82,1022.14,152,2.16,2.16,-91,1
1665714120,2022-10-14 04:22,100.00,1003.84,1022.15,152,2.21,2.21,-92,1
1665714180,2022-10-14 04:23,100.00,1003.79,1022.10,152,2.16,2.16,-92,1
1665714240,2022-10-14 04:24,100.00,1003.82,1022.14,152,2.17,2.17,-92,1
1665714300,2022-10-14 04:25,100.00,1003.80,1022.11,152,2.15,2.15,-92,1
1665714360,2022-10-14 04:26,100.00,1003.85,1022.16,152,2.14,2.14,-91,1
1665714420,2022-10-14 04:27,100.00,1003.80,1022.11,152,2.12,2.12,-93,1
1665714481,2022-10-14 04:28,100.00,1003.80,1022.11,152,2.11,2.11,-95,1
1665714541,2022-10-14 04:29,100.00,1003.78,1022.09,152,2.08,2.08,-92,1
1665714601,2022-10-14 04:30,100.00,1003.74,1022.05,152,2.05,2.05,-94,1
1665714661,2022-10-14 04:31,100.00,1003.73,1022.05,152,2.05,2.05,-93,1
1665714721,2022-10-14 04:32,100.00,1003.76,1022.08,152,2.03,2.03,-92,1
1665714781,2022-10-14 04:33,100.00,1003.74,1022.06,152,2.03,2.03,-93,1
1665714841,2022-10-14 04:34,100.00,1003.73,1022.04,152,2.02,2.02,-92,1
1665714901,2022-10-14 04:35,100.00,1003.76,1022.07,152,2.00,2.00,-92,1
1665714961,2022-10-14 04:36,100.00,1003.74,1022.05,152,1.99,1.99,-92,1
1665715021,2022-10-14 04:37,100.00,1003.75,1022.07,152,2.00,2.00,-91,1
1665715081,2022-10-14 04:38,100.00,1003.74,1022.06,152,1.99,1.99,-92,1
1665715141,2022-10-14 04:39,100.00,1003.72,1022.03,152,1.98,1.98,-92,1
1665715201,2022-10-14 04:40,100.00,1003.71,1022.02,152,1.96,1.96,-92,1
1665715261,2022-10-14 04:41,100.00,1003.68,1021.99,152,1.94,1.94,-92,1
1665715321,2022-10-14 04:42,100.00,1003.68,1022.00,152,1.94,1.94,-92,1
1665715381,2022-10-14 04:43,100.00,1003.68,1021.99,152,1.93,1.93,-92,1
1665715441,2022-10-14 04:44,100.00,1003.69,1022.00,152,1.93,1.93,-91,1
1665715501,2022-10-14 04:45,100.00,1003.66,1021.98,152,1.92,1.92,-91,1
1665715561,2022-10-14 04:46,100.00,1003.67,1021.99,152,1.92,1.92,-90,1
1665715621,2022-10-14 04:47,100.00,1003.69,1022.00,152,1.92,1.92,-92,1
1665715681,2022-10-14 04:48,100.00,1003.64,1021.96,152,1.90,1.90,-91,1
1665715741,2022-10-14 04:49,100.00,1003.67,1021.99,152,1.90,1.90,-92,1
1665715802,2022-10-14 04:50,100.00,1003.57,1021.89,152,1.86,1.86,-94,1
1665715862,2022-10-14 04:51,100.00,1003.66,1021.98,152,1.88,1.88,-92,1
1665715922,2022-10-14 04:52,100.00,1003.65,1021.96,152,1.86,1.86,-92,1
1665715982,2022-10-14 04:53,100.00,1003.64,1021.96,152,1.86,1.86,-92,1
1665716042,2022-10-14 04:54,100.00,1003.67,1021.98,152,1.85,1.85,-91,1
1665716102,2022-10-14 04:55,100.00,1003.63,1021.95,152,1.85,1.85,-92,1
1665716162,2022-10-14 04:56,100.00,1003.64,1021.96,152,1.84,1.84,-93,1
1665716225,2022-10-14 04:57,100.00,1003.66,1021.97,152,1.84,1.84,-92,1
1665716285,2022-10-14 04:58,100.00,1003.63,1021.95,152,1.83,1.83,-92,1
1665716345,2022-10-14 04:59,100.00,1003.61,1021.93,152,1.82,1.82,-92,1
1665716405,2022-10-14 05:00,100.00,1003.60,1021.91,152,1.81,1.81,-95,1
1665716465,2022-10-14 05:01,100.00,1003.55,1021.86,152,1.80,1.80,-91,1
1665716525,2022-10-14 05:02,100.00,1003.57,1021.88,152,1.80,1.80,-92,1
1665716585,2022-10-14 05:03,100.00,1003.53,1021.84,152,1.80,1.80,-92,1
1665716645,2022-10-14 05:04,100.00,1003.53,1021.84,152,1.77,1.77,-91,1
1665716705,2022-10-14 05:05,100.00,1003.52,1021.84,152,1.81,1.81,-94,1
1665716765,2022-10-14 05:06,100.00,1003.51,1021.82,152,1.80,1.80,-92,1
1665716825,2022-10-14 05:07,100.00,1003.53,1021.85,152,1.81,1.81,-92,1
1665716885,2022-10-14 05:08,100.00,1003.55,1021.86,152,1.82,1.82,-93,1
1665716945,2022-10-14 05:09,100.00,1003.56,1021.88,152,1.83,1.83,-92,1
1665717006,2022-10-14 05:10,100.00,1003.59,1021.90,152,1.83,1.83,-91,1
1665717066,2022-10-14 05:11,100.00,1003.56,1021.87,152,1.83,1.83,-92,1
1665717126,2022-10-14 05:12,100.00,1003.56,1021.87,152,1.84,1.84,-92,1
1665717186,2022-10-14 05:13,100.00,1003.58,1021.89,152,1.85,1.85,-91,1
1665717246,2022-10-14 05:14,100.00,1003.55,1021.87,152,1.85,1.85,-89,1
1665717306,2022-10-14 05:15,100.00,1003.53,1021.84,152,1.81,1.81,-93,1
1665717366,2022-10-14 05:16,100.00,1003.55,1021.87,152,1.83,1.83,-91,1
1665717426,2022-10-14 05:17,100.00,1003.54,1021.86,152,1.83,1.83,-93,1
1665717486,2022-10-14 05:18,100.00,1003.55,1021.86,152,1.82,1.82,-93,1
1665717546,2022-10-14 05:19,100.00,1003.56,1021.87,152,1.80,1.80,-94,1
1665717606,2022-10-14 05:20,100.00,1003.55,1021.86,152,1.81,1.81,-91,1
1665717666,2022-10-14 05:21,100.00,1003.53,1021.85,152,1.79,1.79,-93,1
1665717726,2022-10-14 05:22,100.00,1003.51,1021.82,152,1.81,1.81,-93,1
1665717789,2022-10-14 05:23,100.00,1003.55,1021.86,152,1.80,1.80,-92,1
1665717849,2022-10-14 05:24,100.00,1003.51,1021.82,152,1.78,1.78,-92,1
1665717909,2022-10-14 05:25,100.00,1003.50,1021.82,152,1.79,1.79,-90,1
1665717969,2022-10-14 05:26,100.00,1003.50,1021.81,152,1.77,1.77,-92,1
1665718029,2022-10-14 05:27,100.00,1003.49,1021.81,152,1.78,1.78,-91,1
1665718089,2022-10-14 05:28,100.00,1003.54,1021.85,152,1.78,1.78,-91,1
1665718152,2022-10-14 05:29,100.00,1003.55,1021.86,152,1.68,1.68,-90,1
1665718212,2022-10-14 05:30,100.00,1003.54,1021.85,152,1.77,1.77,-93,1
1665718272,2022-10-14 05:31,100.00,1003.60,1021.92,152,1.77,1.77,-92,1
1665718333,2022-10-14 05:32,100.00,1003.56,1021.87,152,1.77,1.77,-91,1
1665718393,2022-10-14 05:33,100.00,1003.57,1021.88,152,1.78,1.78,-92,1
1665718453,2022-10-14 05:34,100.00,1003.53,1021.84,152,1.78,1.78,-90,1
1665718518,2022-10-14 05:35,100.00,1003.52,1021.83,152,1.78,1.78,-92,1
1665718579,2022-10-14 05:36,100.00,1003.52,1021.83,152,1.78,1.78,-92,1
1665718639,2022-10-14 05:37,100.00,1003.48,1021.80,152,1.79,1.79,-92,1
1665718699,2022-10-14 05:38,100.00,1003.49,1021.80,152,1.79,1.79,-91,1
1665718759,2022-10-14 05:39,100.00,1003.45,1021.77,152,1.78,1.78,-92,1
1665718819,2022-10-14 05:40,100.00,1003.49,1021.80,152,1.78,1.78,-92,1
1665718879,2022-10-14 05:41,100.00,1003.48,1021.79,152,1.78,1.78,-92,1
1665718939,2022-10-14 05:42,100.00,1003.46,1021.78,152,1.79,1.79,-93,1
1665718999,2022-10-14 05:43,100.00,1003.49,1021.80,152,1.79,1.79,-93,1
1665719059,2022-10-14 05:44,100.00,1003.51,1021.83,152,1.80,1.80,-93,1
1665719119,2022-10-14 05:45,100.00,1003.53,1021.84,152,1.80,1.80,-91,1
1665719179,2022-10-14 05:46,100.00,1003.51,1021.82,152,1.80,1.80,-92,1
1665719239,2022-10-14 05:47,100.00,1003.44,1021.75,152,1.80,1.80,-92,1
1665719299,2022-10-14 05:48,100.00,1003.42,1021.73,152,1.81,1.81,-92,1
1665719359,2022-10-14 05:49,100.00,1003.50,1021.82,152,1.82,1.82,-93,1
1665719419,2022-10-14 05:50,100.00,1003.49,1021.81,152,1.82,1.82,-92,1
1665719479,2022-10-14 05:51,100.00,1003.47,1021.78,152,1.83,1.83,-91,1
1665719539,2022-10-14 05:52,100.00,1003.45,1021.76,152,1.82,1.82,-93,1
1665719600,2022-10-14 05:53,100.00,1003.46,1021.77,152,1.82,1.82,-93,1
1665719663,2022-10-14 05:54,100.00,1003.43,1021.74,152,1.80,1.80,-89,1
1665719723,2022-10-14 05:55,100.00,1003.41,1021.73,152,1.79,1.79,-93,1
1665719783,2022-10-14 05:56,100.00,1003.39,1021.70,152,1.80,1.80,-92,1
1665719843,2022-10-14 05:57,100.00,1003.40,1021.72,152,1.80,1.80,-90,1
1665719903,2022-10-14 05:58,100.00,1003.39,1021.70,152,1.79,1.79,-91,1
1665719963,2022-10-14 05:59,100.00,1003.40,1021.71,152,1.79,1.79,-93,1
1665720023,2022-10-14 06:00,100.00,1003.37,1021.68,152,1.78,1.78,-91,1
1665720085,2022-10-14 06:01,100.00,1003.39,1021.70,152,1.78,1.78,-93,1
1665720146,2022-10-14 06:02,100.00,1003.41,1021.72,152,1.78,1.78,-91,1
1665720209,2022-10-14 06:03,100.00,1003.36,1021.67,152,1.77,1.77,-91,1
1665720269,2022-10-14 06:04,100.00,1003.37,1021.68,152,1.77,1.77,-92,1
1665720329,2022-10-14 06:05,100.00,1003.35,1021.67,152,1.77,1.77,-92,1
1665720389,2022-10-14 06:06,100.00,1003.33,1021.65,152,1.77,1.77,-92,1
1665720449,2022-10-14 06:07,100.00,1003.34,1021.65,152,1.78,1.78,-92,1
1665720512,2022-10-14 06:08,100.00,1003.32,1021.63,152,1.78,1.78,-91,1
1665720572,2022-10-14 06:09,100.00,1003.33,1021.65,152,1.77,1.77,-92,1
1665720632,2022-10-14 06:10,100.00,1003.29,1021.61,152,1.74,1.74,-93,1
1665720692,2022-10-14 06:11,100.00,1003.30,1021.61,152,1.74,1.74,-92,1
1665720752,2022-10-14 06:12,100.00,1003.29,1021.60,152,1.74,1.74,-90,1
1665720812,2022-10-14 06:13,100.00,1003.30,1021.61,152,1.74,1.74,-92,1
1665720872,2022-10-14 06:14,100.00,1003.30,1021.62,152,1.72,1.72,-92,1
1665720932,2022-10-14 06:15,100.00,1003.26,1021.58,152,1.74,1.74,-91,1
1665720995,2022-10-14 06:16,100.00,1003.24,1021.56,152,1.75,1.75,-92,1
1665721055,2022-10-14 06:17,100.00,1003.25,1021.56,152,1.75,1.75,-91,1
1665721115,2022-10-14 06:18,100.00,1003.22,1021.54,152,1.75,1.75,-91,1
1665721175,2022-10-14 06:19,100.00,1003.21,1021.53,152,1.75,1.75,-91,1
1665721235,2022-10-14 06:20,100.00,1003.25,1021.56,152,1.73,1.73,-92,1
1665721295,2022-10-14 06:21,100.00,1003.25,1021.56,152,1.75,1.75,-92,1
1665721355,2022-10-14 06:22,100.00,1003.16,1021.48,152,1.75,1.75,-91,1
1665721415,2022-10-14 06:23,100.00,1003.19,1021.51,152,1.75,1.75,-93,1
1665721475,2022-10-14 06:24,100.00,1003.21,1021.52,152,1.74,1.74,-93,1
1665721535,2022-10-14 06:25,100.00,1003.24,1021.55,152,1.73,1.73,-92,1
1665721598,2022-10-14 06:26,100.00,1003.24,1021.55,152,1.69,1.69,-91,1
1665721658,2022-10-14 06:27,100.00,1003.23,1021.54,152,1.68,1.68,-92,1
1665721718,2022-10-14 06:28,100.00,1003.23,1021.55,152,1.65,1.65,-93,1
1665721778,2022-10-14 06:29,100.00,1003.23,1021.54,152,1.62,1.62,-93,1
1665721838,2022-10-14 06:30,100.00,1003.23,1021.54,152,1.59,1.59,-92,1
1665721898,2022-10-14 06:31,100.00,1003.22,1021.53,152,1.57,1.57,-92,1
1665721958,2022-10-14 06:32,100.00,1003.20,1021.51,152,1.56,1.56,-92,1
1665722019,2022-10-14 06:33,100.00,1003.20,1021.51,152,1.54,1.54,-93,1
1665722079,2022-10-14 06:34,100.00,1003.22,1021.53,152,1.52,1.52,-91,1
1665722141,2022-10-14 06:35,100.00,1003.14,1021.45,152,1.51,1.51,-90,1
1665722201,2022-10-14 06:36,100.00,1003.17,1021.48,152,1.50,1.50,-92,1
1665722261,2022-10-14 06:37,100.00,1003.14,1021.46,152,1.40,1.40,-92,1
1665722321,2022-10-14 06:38,100.00,1003.17,1021.48,152,1.47,1.47,-94,1
1665722381,2022-10-14 06:39,100.00,1003.15,1021.47,152,1.46,1.46,-92,1
1665722444,2022-10-14 06:40,100.00,1003.10,1021.41,152,1.48,1.48,-93,1
1665722504,2022-10-14 06:41,100.00,1003.10,1021.41,152,1.47,1.47,-92,1
1665722564,2022-10-14 06:42,100.00,1003.09,1021.40,152,1.48,1.48,-90,1
1665722624,2022-10-14 06:43,100.00,1003.06,1021.37,152,1.49,1.49,-93,1
1665722684,2022-10-14 06:44,100.00,1003.13,1021.44,152,1.49,1.49,-91,1
1665722745,2022-10-14 06:45,100.00,1003.11,1021.42,152,1.50,1.50,-91,1
1665722807,2022-10-14 06:46,100.00,1003.09,1021.40,152,1.49,1.49,-92,1
1665722867,2022-10-14 06:47,100.00,1003.09,1021.40,152,1.50,1.50,-93,1
1665722927,2022-10-14 06:48,100.00,1003.06,1021.37,152,1.50,1.50,-91,1
1665722987,2022-10-14 06:49,100.00,1003.07,1021.38,152,1.50,1.50,-94,1
1665723050,2022-10-14 06:50,100.00,1003.06,1021.38,152,1.50,1.50,-92,1
1665723110,2022-10-14 06:51,100.00,1003.06,1021.37,152,1.51,1.51,-92,1
1665723173,2022-10-14 06:52,100.00,1003.07,1021.39,152,1.52,1.52,-91,1
1665723236,2022-10-14 06:53,100.00,1003.07,1021.38,152,1.53,1.53,-90,1
1665723299,2022-10-14 06:54,100.00,1003.04,1021.35,152,1.54,1.54,-93,1
1665723359,2022-10-14 06:55,100.00,1003.04,1021.35,152,1.57,1.57,-92,1
1665723419,2022-10-14 06:56,100.00,1003.09,1021.41,152,1.57,1.57,-91,1
1665723479,2022-10-14 06:57,100.00,1003.06,1021.37,152,1.60,1.60,-93,1
1665723539,2022-10-14 06:58,100.00,1003.05,1021.36,152,1.60,1.60,-91,1
1665723599,2022-10-14 06:59,100.00,1003.07,1021.38,152,1.64,1.64,-91,1
1665723659,2022-10-14 07:00,100.00,1003.03,1021.34,152,1.65,1.65,-94,1
1665723783,2022-10-14 07:03,100.00,1003.00,1021.31,152,1.68,1.68,-91,1
1665723843,2022-10-14 07:04,100.00,1003.03,1021.34,152,1.70,1.70,-92,1
1665723903,2022-10-14 07:05,100.00,1003.00,1021.31,152,1.71,1.71,-90,1
1665723963,2022-10-14 07:06,100.00,1003.01,1021.32,152,1.74,1.74,-91,1
1665724026,2022-10-14 07:07,100.00,1003.01,1021.32,152,1.77,1.77,-91,1
1665724152,2022-10-14 07:09,100.00,1003.08,1021.39,152,1.83,1.83,-92,1
1665724212,2022-10-14 07:10,100.00,1003.04,1021.36,152,1.83,1.83,-92,1
1665724281,2022-10-14 07:11,100.00,1003.02,1021.33,152,1.90,1.90,-91,1
1665724335,2022-10-14 07:12,100.00,1002.99,1021.30,152,1.94,1.94,-92,1
1665724398,2022-10-14 07:13,100.00,1003.06,1021.37,152,1.97,1.97,-93,1
1665724458,2022-10-14 07:14,100.00,1003.05,1021.36,152,2.01,2.01,-91,1
1665724518,2022-10-14 07:15,100.00,1003.07,1021.38,152,2.05,2.05,-92,1
1665724584,2022-10-14 07:16,100.00,1003.05,1021.36,152,2.08,2.08,-91,1
1665724644,2022-10-14 07:17,100.00,1003.06,1021.37,152,2.11,2.11,-93,1
1665724704,2022-10-14 07:18,100.00,1003.09,1021.41,152,2.17,2.17,-91,1
1665724764,2022-10-14 07:19,100.00,1003.06,1021.38,152,2.21,2.21,-92,1
1665724827,2022-10-14 07:20,100.00,1003.00,1021.31,152,2.24,2.24,-90,1
1665724950,2022-10-14 07:22,100.00,1003.09,1021.40,152,2.32,2.32,-90,1
1665725083,2022-10-14 07:24,100.00,1003.03,1021.35,152,2.42,2.42,-92,1
1665725264,2022-10-14 07:27,100.00,1003.00,1021.32,152,2.58,2.58,-94,1
1665725393,2022-10-14 07:29,100.00,1003.03,1021.34,152,2.66,2.66,-92,1
1665725453,2022-10-14 07:30,100.00,1003.00,1021.31,152,2.72,2.72,-92,1
1665725586,2022-10-14 07:33,100.00,1003.02,1021.33,152,2.82,2.82,-92,1
1665725640,2022-10-14 07:34,100.00,1003.03,1021.34,152,2.88,2.88,-94,1
1665725700,2022-10-14 07:35,100.00,1003.01,1021.32,152,2.92,2.92,-90,1
1665725826,2022-10-14 07:37,100.00,1002.90,1021.21,152,3.04,3.04,-91,1
1665725889,2022-10-14 07:38,100.00,1003.02,1021.33,152,3.10,3.10,-91,1
1665725952,2022-10-14 07:39,100.00,1003.01,1021.32,152,3.17,3.17,-92,1
1665726015,2022-10-14 07:40,100.00,1002.99,1021.30,152,3.23,3.23,-91,1
1665726210,2022-10-14 07:43,100.00,1002.98,1021.29,152,3.37,3.37,-91,1
1665726465,2022-10-14 07:47,100.00,1002.93,1021.24,152,3.60,3.60,-92,1
1665726714,2022-10-14 07:51,100.00,1002.98,1021.29,152,3.86,3.86,-92,1
1665726774,2022-10-14 07:52,100.00,1002.97,1021.28,152,3.91,3.91,-91,1
1665726897,2022-10-14 07:54,100.00,1002.95,1021.27,152,4.00,4.00,-92,1
1665727029,2022-10-14 07:57,100.00,1002.95,1021.27,152,4.09,4.09,-92,1
1665727152,2022-10-14 07:59,100.00,1002.91,1021.23,152,4.19,4.19,-91,1
1665727916,2022-10-14 08:11,100.00,1002.92,1021.23,152,4.66,4.66,-89,1
1665728724,2022-10-14 08:25,100.00,1002.84,1021.16,152,5.07,5.07,-93,1
1665728932,2022-10-14 08:28,100.00,1002.84,1021.16,152,5.12,5.12,-91,1
1665729061,2022-10-14 08:31,100.00,1002.86,1021.17,152,5.20,5.20,-94,1
1665729109,2022-10-14 08:31,100.00,1002.84,1021.16,152,5.24,5.24,-92,1
1665729362,2022-10-14 08:36,100.00,1002.81,1021.13,152,5.36,5.36,-89,1
1665729488,2022-10-14 08:38,100.00,1002.82,1021.14,152,5.44,5.44,-92,1
1665730053,2022-10-14 08:47,100.00,1002.94,1021.25,152,5.76,5.76,-94,1
1665730242,2022-10-14 08:50,100.00,1002.93,1021.24,152,5.85,5.85,-92,1
1665730320,2022-10-14 08:52,100.00,1002.93,1021.25,152,5.90,5.90,-93,1
1665737854,2022-10-14 10:57,54.67,1002.61,1020.93,152,19.96,10.57,-93,1
1665737914,2022-10-14 10:58,53.94,1002.57,1020.88,152,20.49,10.87,-92,1
1665737977,2022-10-14 10:59,51.89,1002.56,1020.88,152,20.56,10.35,-94,1
1665738163,2022-10-14 11:02,50.35,1002.59,1020.91,152,20.85,10.17,-93,1
1665738226,2022-10-14 11:03,51.07,1002.64,1020.95,152,20.51,10.07,-93,1
1665738288,2022-10-14 11:04,51.14,1002.51,1020.82,152,20.21,9.81,-92,1
1665738432,2022-10-14 11:07,49.87,1002.67,1020.98,152,20.52,9.72,-95,1
1665738478,2022-10-14 11:07,49.79,1002.54,1020.85,152,21.00,10.14,-93,1
1665738540,2022-10-14 11:09,49.22,1002.56,1020.87,152,20.89,9.86,-93,1
1665738603,2022-10-14 11:10,49.91,1002.62,1020.94,152,20.81,10.00,-93,1
1665738666,2022-10-14 11:11,49.34,1002.66,1020.98,152,20.68,9.71,-94,1
1665738855,2022-10-14 11:14,49.53,1002.47,1020.79,152,20.72,9.80,-93,1
1665738982,2022-10-14 11:16,48.76,1002.50,1020.81,152,21.13,9.94,-91,1
1665739063,2022-10-14 11:17,46.95,1002.53,1020.84,152,21.46,9.68,-92,1
1665739105,2022-10-14 11:18,46.89,1002.49,1020.81,152,21.88,10.04,-93,1
1665739165,2022-10-14 11:19,45.97,1002.54,1020.85,152,21.70,9.59,-90,1
1665739288,2022-10-14 11:21,47.45,1002.52,1020.83,152,21.30,9.69,-91,1
1665739348,2022-10-14 11:22,47.45,1002.51,1020.82,152,21.22,9.62,-93,1
1665739414,2022-10-14 11:23,48.00,1002.46,1020.77,152,21.47,10.02,-96,1
1665739540,2022-10-14 11:25,47.49,1002.42,1020.73,152,21.27,9.68,-93,1
1665739603,2022-10-14 11:26,47.25,1002.41,1020.72,152,21.36,9.69,-92,1
1665739789,2022-10-14 11:29,45.59,1002.29,1020.61,152,21.84,9.59,-92,1
1665739852,2022-10-14 11:30,45.57,1002.39,1020.70,152,21.96,9.69,-93,1
1665739912,2022-10-14 11:31,45.47,1002.32,1020.63,152,21.91,9.61,-92,1
1665740041,2022-10-14 11:34,43.16,1002.49,1020.80,152,22.23,9.13,-94,1
1665742420,2022-10-14 12:13,44.41,1002.11,1020.42,152,21.03,8.47,-93,1
1665742546,2022-10-14 12:15,44.16,1002.15,1020.46,152,20.86,8.23,-94,1
1665742606,2022-10-14 12:16,45.39,1002.08,1020.39,152,20.49,8.30,-94,1
1665743180,2022-10-14 12:26,43.69,1002.10,1020.41,152,21.25,8.42,-93,1
1665743240,2022-10-14 12:27,44.27,1002.15,1020.46,152,20.87,8.27,-91,1
1665743363,2022-10-14 12:29,44.16,1002.04,1020.36,152,21.38,8.70,-91,1
1665743489,2022-10-14 12:31,43.96,1002.06,1020.37,152,21.28,8.54,-94,1
1665743615,2022-10-14 12:33,43.31,1001.96,1020.27,152,21.65,8.66,-92,1
1665743678,2022-10-14 12:34,43.27,1002.03,1020.34,152,21.64,8.63,-93,1
1665743738,2022-10-14 12:35,42.91,1001.94,1020.26,152,21.66,8.53,-92,1
1665744054,2022-10-14 12:40,42.72,1001.99,1020.30,152,21.89,8.67,-91,1
1665744800,2022-10-14 12:53,42.28,1001.81,1020.12,152,22.01,8.62,-94,1
1665744863,2022-10-14 12:54,42.45,1001.93,1020.24,152,21.72,8.42,-91,1
1665744923,2022-10-14 12:55,42.68,1001.88,1020.19,152,21.97,8.73,-95,1
1665744983,2022-10-14 12:56,42.04,1001.85,1020.16,152,21.95,8.49,-92,1
1665745115,2022-10-14 12:58,42.80,1001.93,1020.24,152,21.61,8.45,-95,1
1665745241,2022-10-14 13:00,42.25,1001.76,1020.07,152,22.26,8.84,-92,1
1665745304,2022-10-14 13:01,42.09,1001.73,1020.04,152,21.98,8.53,-93,1
1665745637,2022-10-14 13:07,42.38,1001.78,1020.10,152,21.74,8.42,-93,1
1665745748,2022-10-14 13:09,42.52,1001.85,1020.17,152,21.53,8.28,-94,1
1665745980,2022-10-14 13:13,44.43,1001.87,1020.18,152,20.45,7.95,-93,1
1665746123,2022-10-14 13:15,46.03,1001.70,1020.01,152,20.09,8.14,-91,1
1665746439,2022-10-14 13:20,45.35,1001.66,1019.98,152,20.68,8.46,-91,1
1665746562,2022-10-14 13:22,45.32,1001.84,1020.16,152,20.73,8.49,-93,1
1665746688,2022-10-14 13:24,44.27,1001.65,1019.96,152,21.16,8.54,-91,1
1665746817,2022-10-14 13:26,45.09,1001.64,1019.95,152,20.60,8.30,-95,1
1665747066,2022-10-14 13:31,45.10,1001.69,1020.00,152,20.75,8.44,-93,1
1665747253,2022-10-14 13:34,43.39,1001.69,1020.01,152,21.26,8.33,-95,1
1665747524,2022-10-14 13:38,43.50,1001.59,1019.90,152,21.60,8.68,-92,1
1665747569,2022-10-14 13:39,43.28,1001.53,1019.84,152,21.73,8.72,-92,1
1665747758,2022-10-14 13:42,43.47,1001.59,1019.90,152,21.49,8.57,-94,1
1665747821,2022-10-14 13:43,43.68,1001.57,1019.89,152,21.62,8.76,-93,1
1665748389,2022-10-14 13:53,43.83,1001.54,1019.85,152,21.03,8.27,-93,1
1665748512,2022-10-14 13:55,44.78,1001.43,1019.75,152,21.03,8.59,-93,1
1665748705,2022-10-14 13:58,44.32,1001.49,1019.80,152,20.95,8.36,-95,1
1665749581,2022-10-14 14:13,44.76,1001.31,1019.62,152,20.96,8.52,-93,1
1665749635,2022-10-14 14:13,45.03,1001.27,1019.58,152,20.95,8.60,-93,1
1665750206,2022-10-14 14:23,44.87,1001.32,1019.63,152,20.93,8.53,-92,1
1665750395,2022-10-14 14:26,44.85,1001.29,1019.60,152,20.80,8.40,-91,1
1665750775,2022-10-14 14:32,45.38,1001.11,1019.43,152,20.68,8.47,-94,1
1665751089,2022-10-14 14:38,45.97,1001.32,1019.64,152,20.18,8.20,-89,1
1665751212,2022-10-14 14:40,46.31,1001.27,1019.59,152,20.15,8.28,-93,1
1665751399,2022-10-14 14:43,46.75,1001.31,1019.62,152,19.94,8.23,-95,1
1665751459,2022-10-14 14:44,47.48,1001.28,1019.60,152,19.84,8.37,-92,1
1665751519,2022-10-14 14:45,47.98,1001.28,1019.59,152,19.64,8.34,-94,1
1665751579,2022-10-14 14:46,47.24,1001.24,1019.56,152,19.79,8.25,-93,1
1665751705,2022-10-14 14:48,48.64,1001.28,1019.60,152,19.31,8.24,-93,1
1665751832,2022-10-14 14:50,48.04,1001.23,1019.54,152,19.56,8.28,-91,1
1665751958,2022-10-14 14:52,48.91,1001.18,1019.49,152,19.39,8.39,-93,1
1665752019,2022-10-14 14:53,48.63,1001.27,1019.59,152,19.28,8.21,-91,1
1665752079,2022-10-14 14:54,48.96,1001.09,1019.40,152,19.19,8.22,-91,1
1665752139,2022-10-14 14:55,48.90,1001.22,1019.54,152,19.23,8.24,-91,1
1665752199,2022-10-14 14:56,50.21,1001.19,1019.51,152,19.16,8.57,-93,1
1665752386,2022-10-14 14:59,49.84,1001.15,1019.46,152,19.09,8.40,-93,1
1665752515,2022-10-14 15:01,50.70,1001.17,1019.49,152,18.78,8.36,-93,1
1665752575,2022-10-14 15:02,50.51,1000.97,1019.29,152,18.94,8.45,-92,1
1665752698,2022-10-14 15:04,49.81,1000.93,1019.24,152,19.05,8.35,-94,1
1665752822,2022-10-14 15:07,50.25,1001.19,1019.50,152,18.83,8.28,-94,1
1665753029,2022-10-14 15:10,51.66,1001.17,1019.49,152,18.47,8.35,-93,1
1665753074,2022-10-14 15:11,52.15,1001.17,1019.48,152,18.30,8.33,-91,1
1665753140,2022-10-14 15:12,51.91,1001.15,1019.46,152,18.28,8.25,-92,1
1665753200,2022-10-14 15:13,52.18,1001.11,1019.43,152,18.39,8.43,-91,1
1665753323,2022-10-14 15:15,52.67,1001.12,1019.43,152,18.33,8.51,-93,1
1665753386,2022-10-14 15:16,53.39,1001.15,1019.46,152,18.24,8.63,-91,1
1665753446,2022-10-14 15:17,53.30,1001.12,1019.44,152,18.20,8.56,-93,1
1665753759,2022-10-14 15:22,53.44,1001.05,1019.36,152,17.96,8.38,-94,1
1665753966,2022-10-14 15:26,54.85,1001.04,1019.35,152,17.69,8.51,-93,1
1665754126,2022-10-14 15:28,55.93,1001.04,1019.35,152,17.50,8.62,-91,1
1665754399,2022-10-14 15:33,57.44,1000.92,1019.23,152,17.31,8.84,-92,1
1665754462,2022-10-14 15:34,57.63,1000.96,1019.27,152,17.38,8.95,-94,1
1665754525,2022-10-14 15:35,56.89,1000.96,1019.27,152,17.40,8.78,-93,1
1665754648,2022-10-14 15:37,56.99,1000.89,1019.21,152,17.38,8.79,-91,1
1665754843,2022-10-14 15:40,57.83,1000.93,1019.24,152,17.13,8.77,-91,1
1665755345,2022-10-14 15:49,58.73,1000.85,1019.17,152,16.91,8.79,-92,1
1665755407,2022-10-14 15:50,59.69,1000.95,1019.27,152,16.74,8.87,-94,1
1665755717,2022-10-14 15:55,60.36,1000.91,1019.22,152,16.68,8.98,-92,1
1665755777,2022-10-14 15:56,59.80,1000.96,1019.27,152,16.82,8.98,-93,1
1665755904,2022-10-14 15:58,60.94,1000.90,1019.21,152,16.64,9.09,-92,1
1665755967,2022-10-14 15:59,61.12,1000.91,1019.22,152,16.58,9.07,-94,1
1665756093,2022-10-14 16:01,61.75,1000.92,1019.23,152,16.58,9.23,-91,1
1665756535,2022-10-14 16:08,63.18,1000.88,1019.19,152,16.59,9.58,-93,1
1665756661,2022-10-14 16:11,61.01,1000.89,1019.21,152,16.88,9.33,-91,1
1665756848,2022-10-14 16:14,62.81,1000.87,1019.18,152,16.62,9.52,-95,1
1665759907,2022-10-14 17:05,78.37,1000.83,1019.14,152,13.96,10.27,-94,1
1665760099,2022-10-14 17:08,79.14,1000.83,1019.15,152,13.72,10.18,-93,1
1665760222,2022-10-14 17:10,81.11,1000.92,1019.23,152,13.55,10.39,-91,1
1665760285,2022-10-14 17:11,81.59,1000.88,1019.20,152,13.41,10.34,-94,1
1665760411,2022-10-14 17:13,83.48,1000.91,1019.22,152,13.27,10.54,-94,1
1665760537,2022-10-14 17:15,85.10,1000.95,1019.26,152,12.77,10.34,-92,1
1665761147,2022-10-14 17:25,88.87,1001.00,1019.31,152,12.38,10.61,-92,1
1665761654,2022-10-14 17:34,93.21,1001.00,1019.31,152,11.71,10.66,-93,1
1665762032,2022-10-14 17:40,96.82,1000.91,1019.23,152,11.33,10.85,-92,1
1665762092,2022-10-14 17:41,97.96,1000.98,1019.29,152,11.25,10.95,-92,1
1665762790,2022-10-14 17:53,100.00,1000.95,1019.26,152,10.59,10.60,-92,1
1665780728,2022-10-14 22:52,100.00,1000.61,1018.93,152,7.98,7.99,-93,1
1665781239,2022-10-14 23:00,100.00,1000.60,1018.91,152,7.96,7.97,-93,1
1665782237,2022-10-14 23:17,100.00,1000.54,1018.85,152,8.03,8.04,-92,1
1665782423,2022-10-14 23:20,100.00,1000.56,1018.88,152,8.00,8.01,-93,1
1665782483,2022-10-14 23:21,100.00,1000.57,1018.89,152,7.98,7.99,-95,1
1665782607,2022-10-14 23:23,100.00,1000.49,1018.80,152,7.94,7.95,-92,1
1665782667,2022-10-14 23:24,100.00,1000.48,1018.79,152,7.92,7.93,-93,1
1665782727,2022-10-14 23:25,100.00,1000.47,1018.78,152,7.91,7.92,-93,1
1665782790,2022-10-14 23:26,100.00,1000.45,1018.76,152,7.91,7.92,-94,1
1665782916,2022-10-14 23:28,100.00,1000.43,1018.74,152,7.87,7.88,-93,1
1665782976,2022-10-14 23:29,100.00,1000.41,1018.73,152,7.86,7.87,-94,1
1665783036,2022-10-14 23:30,100.00,1000.41,1018.72,152,7.82,7.83,-92,1
1665783096,2022-10-14 23:31,100.00,1000.43,1018.75,152,7.85,7.86,-91,1
1665783159,2022-10-14 23:32,100.00,1000.44,1018.75,152,7.85,7.86,-93,1
1665783283,2022-10-14 23:34,100.00,1000.45,1018.77,152,7.84,7.85,-92,1
1665783598,2022-10-14 23:39,100.00,1000.39,1018.71,152,7.82,7.83,-92,1
1665783658,2022-10-14 23:40,100.00,1000.36,1018.68,152,7.80,7.81,-94,1
1665783721,2022-10-14 23:42,100.00,1000.39,1018.70,152,7.80,7.81,-94,1
1665783913,2022-10-14 23:45,100.00,1000.34,1018.65,152,7.79,7.80,-93,1
1665784036,2022-10-14 23:47,100.00,1000.32,1018.63,152,7.77,7.78,-91,1
1665784096,2022-10-14 23:48,100.00,1000.23,1018.55,152,7.77,7.78,-93,1
1665784222,2022-10-14 23:50,100.00,1000.27,1018.58,152,7.78,7.79,-92,1
1665784412,2022-10-14 23:53,100.00,1000.23,1018.54,152,7.78,7.79,-92,1
1665784472,2022-10-14 23:54,100.00,1000.24,1018.56,152,7.77,7.78,-93,1
1665784532,2022-10-14 23:55,100.00,1000.25,1018.57,152,7.79,7.80,-94,1
1665784595,2022-10-14 23:56,100.00,1000.23,1018.55,152,7.79,7.80,-94,1
1665784655,2022-10-14 23:57,100.00,1000.24,1018.56,152,7.79,7.80,-92,1
1665784778,2022-10-14 23:59,100.00,1000.22,1018.53,152,7.78,7.79,-91,1