1665784902,2022-10-15 00:01,100.00,1000.17,1018.48,152,7.79,7.80,-91,1
1665784962,2022-10-15 00:02,100.00,1000.16,1018.47,152,7.79,7.80,-93,1
1665785022,2022-10-15 00:03,100.00,1000.18,1018.49,152,7.79,7.80,-94,1
1665785085,2022-10-15 00:04,100.00,1000.17,1018.48,152,7.78,7.79,-92,1
1665785145,2022-10-15 00:05,100.00,1000.15,1018.46,152,7.77,7.78,-92,1
1665785208,2022-10-15 00:06,100.00,1000.15,1018.46,152,7.78,7.79,-92,1
1665785268,2022-10-15 00:07,100.00,1000.16,1018.47,152,7.80,7.81,-92,1
1665785328,2022-10-15 00:08,100.00,1000.16,1018.47,152,7.80,7.81,-93,1
1665785388,2022-10-15 00:09,100.00,1000.17,1018.48,152,7.81,7.82,-92,1
1665785512,2022-10-15 00:11,100.00,1000.16,1018.48,152,7.83,7.84,-92,1
1665785572,2022-10-15 00:12,100.00,1000.16,1018.47,152,7.85,7.86,-92,1
1665785698,2022-10-15 00:14,100.00,1000.11,1018.43,152,7.85,7.86,-90,1
1665785761,2022-10-15 00:16,100.00,1000.04,1018.36,152,7.86,7.87,-93,1
1665786011,2022-10-15 00:20,100.00,1000.06,1018.37,152,7.85,7.86,-91,1
1665786071,2022-10-15 00:21,100.00,1000.01,1018.32,152,7.85,7.86,-92,1
1665786133,2022-10-15 00:22,100.00,1000.01,1018.32,152,7.86,7.87,-93,1
1665786193,2022-10-15 00:23,100.00,1000.02,1018.33,152,7.86,7.87,-93,1
1665786253,2022-10-15 00:24,100.00,1000.00,1018.31,152,7.86,7.87,-93,1
1665786314,2022-10-15 00:25,100.00,999.98,1018.29,152,7.86,7.87,-92,1
1665786374,2022-10-15 00:26,100.00,1000.02,1018.33,152,7.86,7.87,-93,1
1665786436,2022-10-15 00:27,100.00,1000.01,1018.32,152,7.87,7.88,-93,1
1665786496,2022-10-15 00:28,100.00,1000.02,1018.33,152,7.85,7.86,-91,1
1665786556,2022-10-15 00:29,100.00,999.98,1018.29,152,7.85,7.86,-94,1
1665786616,2022-10-15 00:30,100.00,999.97,1018.28,152,7.84,7.85,-92,1
1665786677,2022-10-15 00:31,100.00,1000.00,1018.32,152,7.85,7.86,-93,1
1665786743,2022-10-15 00:32,100.00,999.95,1018.26,152,7.83,7.84,-92,1
1665786803,2022-10-15 00:33,100.00,999.96,1018.27,152,7.84,7.85,-92,1
1665786865,2022-10-15 00:34,100.00,999.95,1018.26,152,7.84,7.85,-93,1
1665786925,2022-10-15 00:35,100.00,999.94,1018.25,152,7.84,7.85,-95,1
1665786988,2022-10-15 00:36,100.00,999.93,1018.24,152,7.82,7.83,-93,1
1665787048,2022-10-15 00:37,100.00,999.91,1018.23,152,7.83,7.84,-92,1
1665787108,2022-10-15 00:38,100.00,999.91,1018.23,152,7.82,7.83,-93,1
1665787231,2022-10-15 00:40,100.00,999.91,1018.22,152,7.81,7.82,-92,1
1665787291,2022-10-15 00:41,100.00,999.88,1018.20,152,7.82,7.83,-93,1
1665787354,2022-10-15 00:42,100.00,999.88,1018.19,152,7.82,7.83,-93,1
1665787414,2022-10-15 00:43,100.00,999.87,1018.18,152,7.77,7.78,-92,1
1665787537,2022-10-15 00:45,100.00,999.91,1018.22,152,7.80,7.81,-94,1
1665787597,2022-10-15 00:46,100.00,999.85,1018.16,152,7.80,7.81,-93,1
1665787657,2022-10-15 00:47,100.00,999.84,1018.16,152,7.77,7.78,-92,1
1665787781,2022-10-15 00:49,100.00,999.84,1018.15,152,7.76,7.77,-92,1
1665787841,2022-10-15 00:50,100.00,999.84,1018.16,152,7.75,7.76,-93,1
1665787904,2022-10-15 00:51,100.00,999.88,1018.19,152,7.75,7.76,-92,1
1665787964,2022-10-15 00:52,100.00,999.85,1018.16,152,7.75,7.76,-91,1
1665788024,2022-10-15 00:53,100.00,999.82,1018.13,152,7.77,7.78,-93,1
1665788086,2022-10-15 00:54,100.00,999.86,1018.18,152,7.76,7.77,-91,1
1665788146,2022-10-15 00:55,100.00,999.81,1018.12,152,7.77,7.78,-92,1
1665788207,2022-10-15 00:56,100.00,999.85,1018.16,152,7.76,7.77,-93,1
1665788267,2022-10-15 00:57,100.00,999.82,1018.13,152,7.72,7.73,-92,1
1665788327,2022-10-15 00:58,100.00,999.86,1018.17,152,7.72,7.73,-93,1
1665788387,2022-10-15 00:59,100.00,999.81,1018.12,152,7.72,7.73,-92,1
1665788447,2022-10-15 01:00,100.00,999.77,1018.08,152,7.72,7.73,-90,1
1665788509,2022-10-15 01:01,100.00,999.83,1018.14,152,7.70,7.71,-92,1
1665788569,2022-10-15 01:02,100.00,999.81,1018.12,152,7.70,7.71,-94,1
1665788692,2022-10-15 01:04,100.00,999.80,1018.12,152,7.68,7.69,-93,1
1665788752,2022-10-15 01:05,100.00,999.85,1018.16,152,7.67,7.68,-93,1
1665788812,2022-10-15 01:06,100.00,999.84,1018.15,152,7.67,7.68,-93,1
1665788936,2022-10-15 01:08,100.00,999.79,1018.10,152,7.65,7.66,-92,1
1665788996,2022-10-15 01:09,100.00,999.81,1018.12,152,7.65,7.66,-93,1
1665789056,2022-10-15 01:10,100.00,999.77,1018.08,152,7.64,7.65,-91,1
1665789116,2022-10-15 01:11,100.00,999.82,1018.13,152,7.61,7.62,-93,1
1665789179,2022-10-15 01:12,100.00,999.77,1018.09,152,7.59,7.60,-95,1
1665789241,2022-10-15 01:14,100.00,999.75,1018.06,152,7.58,7.59,-92,1
1665789301,2022-10-15 01:15,100.00,999.76,1018.08,152,7.57,7.58,-94,1
1665789361,2022-10-15 01:16,100.00,999.75,1018.07,152,7.57,7.58,-93,1
1665789421,2022-10-15 01:17,100.00,999.70,1018.01,152,7.51,7.52,-93,1
1665789485,2022-10-15 01:18,100.00,999.72,1018.04,152,7.54,7.55,-95,1
1665789545,2022-10-15 01:19,100.00,999.75,1018.06,152,7.54,7.55,-92,1
1665789605,2022-10-15 01:20,100.00,999.72,1018.03,152,7.55,7.56,-93,1
1665789667,2022-10-15 01:21,100.00,999.72,1018.03,152,7.55,7.56,-93,1
1665789728,2022-10-15 01:22,100.00,999.75,1018.06,152,7.55,7.56,-90,1
1665789788,2022-10-15 01:23,100.00,999.75,1018.06,152,7.55,7.56,-92,1
1665789848,2022-10-15 01:24,100.00,999.76,1018.07,152,7.55,7.56,-93,1
1665789974,2022-10-15 01:26,100.00,999.75,1018.06,152,7.54,7.55,-91,1
1665790034,2022-10-15 01:27,100.00,999.75,1018.07,152,7.50,7.51,-91,1
1665790097,2022-10-15 01:28,100.00,999.76,1018.07,152,7.52,7.53,-93,1
1665790223,2022-10-15 01:30,100.00,999.79,1018.10,152,7.50,7.51,-93,1
1665790349,2022-10-15 01:32,100.00,999.77,1018.08,152,7.48,7.49,-92,1
1665790412,2022-10-15 01:33,100.00,999.75,1018.06,152,7.47,7.48,-92,1
1665790472,2022-10-15 01:34,100.00,999.74,1018.06,152,7.48,7.49,-93,1
1665790532,2022-10-15 01:35,100.00,999.73,1018.05,152,7.47,7.48,-91,1
1665790719,2022-10-15 01:38,100.00,999.71,1018.03,152,7.45,7.46,-93,1
1665790779,2022-10-15 01:39,100.00,999.73,1018.05,152,7.42,7.43,-94,1
1665790842,2022-10-15 01:40,100.00,999.76,1018.07,152,7.40,7.41,-93,1
1665790904,2022-10-15 01:41,100.00,999.76,1018.08,152,7.40,7.41,-92,1
1665791028,2022-10-15 01:43,100.00,999.77,1018.09,152,7.38,7.39,-94,1
1665791088,2022-10-15 01:44,100.00,999.77,1018.09,152,7.38,7.39,-92,1
1665791148,2022-10-15 01:45,100.00,999.78,1018.09,152,7.40,7.41,-92,1
1665791208,2022-10-15 01:46,100.00,999.77,1018.08,152,7.37,7.38,-93,1
1665791268,2022-10-15 01:47,100.00,999.76,1018.07,152,7.37,7.38,-92,1
1665791328,2022-10-15 01:48,100.00,999.80,1018.11,152,7.37,7.38,-93,1
1665791451,2022-10-15 01:50,100.00,999.74,1018.05,152,7.33,7.34,-92,1
1665791512,2022-10-15 01:51,100.00,999.72,1018.04,152,7.31,7.32,-92,1
1665791572,2022-10-15 01:52,100.00,999.73,1018.04,152,7.29,7.30,-93,1
1665791632,2022-10-15 01:53,100.00,999.72,1018.03,152,7.30,7.31,-94,1
1665791692,2022-10-15 01:54,100.00,999.73,1018.04,152,7.26,7.27,-92,1
1665791752,2022-10-15 01:55,100.00,999.71,1018.02,152,7.30,7.31,-93,1
1665791812,2022-10-15 01:56,100.00,999.75,1018.07,152,7.29,7.30,-92,1
1665791872,2022-10-15 01:57,100.00,999.69,1018.00,152,7.29,7.30,-92,1
1665791932,2022-10-15 01:58,100.00,999.65,1017.96,152,7.28,7.29,-92,1
1665791992,2022-10-15 01:59,100.00,999.63,1017.95,152,7.27,7.28,-92,1
1665792115,2022-10-15 02:01,100.00,999.61,1017.92,152,7.25,7.26,-93,1
1665792178,2022-10-15 02:02,100.00,999.62,1017.94,152,7.24,7.25,-91,1
1665792304,2022-10-15 02:05,100.00,999.61,1017.92,152,7.20,7.21,-92,1
1665792364,2022-10-15 02:06,100.00,999.59,1017.90,152,7.18,7.19,-93,1
1665792425,2022-10-15 02:07,100.00,999.41,1017.72,152,7.18,7.19,-93,1
1665792485,2022-10-15 02:08,100.00,999.56,1017.88,152,7.14,7.15,-93,1
1665792605,2022-10-15 02:10,100.00,999.53,1017.85,152,7.14,7.15,-93,1
1665792665,2022-10-15 02:11,100.00,999.51,1017.82,152,7.12,7.12,-92,1
1665792854,2022-10-15 02:14,100.00,999.48,1017.80,152,7.09,7.09,-92,1
1665792914,2022-10-15 02:15,100.00,999.49,1017.80,152,7.00,7.00,-93,1
1665793034,2022-10-15 02:17,100.00,999.49,1017.80,152,7.04,7.04,-93,1
1665793094,2022-10-15 02:18,100.00,999.45,1017.76,152,7.00,7.00,-93,1
1665793154,2022-10-15 02:19,100.00,999.45,1017.76,152,7.03,7.03,-93,1
1665793274,2022-10-15 02:21,100.00,999.49,1017.80,152,7.02,7.02,-93,1
1665793334,2022-10-15 02:22,100.00,999.48,1017.79,152,6.99,6.99,-92,1
1665793394,2022-10-15 02:23,100.00,999.50,1017.81,152,6.99,6.99,-93,1
1665793454,2022-10-15 02:24,100.00,999.44,1017.75,152,6.97,6.97,-91,1
1665793514,2022-10-15 02:25,100.00,999.51,1017.82,152,6.97,6.97,-94,1
1665793574,2022-10-15 02:26,100.00,999.52,1017.84,152,6.95,6.95,-92,1
1665793634,2022-10-15 02:27,100.00,999.51,1017.82,152,6.95,6.95,-91,1
1665793694,2022-10-15 02:28,100.00,999.50,1017.81,152,6.93,6.93,-95,1
1665793755,2022-10-15 02:29,100.00,999.47,1017.79,152,6.91,6.91,-92,1
1665793815,2022-10-15 02:30,100.00,999.48,1017.79,152,6.85,6.85,-92,1
1665793875,2022-10-15 02:31,100.00,999.46,1017.77,152,6.88,6.88,-93,1
1665793995,2022-10-15 02:33,100.00,999.45,1017.76,152,6.86,6.86,-93,1
1665794055,2022-10-15 02:34,100.00,999.43,1017.74,152,6.85,6.85,-92,1
1665794115,2022-10-15 02:35,100.00,999.47,1017.79,152,6.85,6.85,-92,1
1665794175,2022-10-15 02:36,100.00,999.46,1017.77,152,6.83,6.83,-92,1
1665794235,2022-10-15 02:37,100.00,999.46,1017.77,152,6.84,6.84,-90,1
1665794295,2022-10-15 02:38,100.00,999.42,1017.74,152,6.80,6.80,-94,1
1665794355,2022-10-15 02:39,100.00,999.44,1017.75,152,6.82,6.82,-92,1
1665794415,2022-10-15 02:40,100.00,999.45,1017.76,152,6.82,6.82,-92,1
1665794475,2022-10-15 02:41,100.00,999.45,1017.77,152,6.82,6.82,-91,1
1665794535,2022-10-15 02:42,100.00,999.44,1017.76,152,6.82,6.82,-93,1
1665794595,2022-10-15 02:43,100.00,999.45,1017.76,152,6.83,6.83,-90,1
1665794655,2022-10-15 02:44,100.00,999.46,1017.77,152,6.83,6.83,-94,1
1665794715,2022-10-15 02:45,100.00,999.39,1017.71,152,6.84,6.84,-93,1
1665794775,2022-10-15 02:46,100.00,999.38,1017.70,152,6.85,6.85,-93,1
1665794838,2022-10-15 02:47,100.00,999.41,1017.72,152,6.85,6.85,-93,1
1665794898,2022-10-15 02:48,100.00,999.43,1017.74,152,6.84,6.84,-94,1
1665794958,2022-10-15 02:49,100.00,999.41,1017.73,152,6.83,6.83,-92,1
1665795018,2022-10-15 02:50,100.00,999.43,1017.74,152,6.85,6.85,-92,1
1665795078,2022-10-15 02:51,100.00,999.46,1017.77,152,6.86,6.86,-91,1
1665795138,2022-10-15 02:52,100.00,999.45,1017.76,152,6.86,6.86,-92,1
1665795201,2022-10-15 02:53,100.00,999.44,1017.75,152,6.89,6.89,-93,1
1665795261,2022-10-15 02:54,100.00,999.54,1017.85,152,6.90,6.90,-91,1
1665795321,2022-10-15 02:55,100.00,999.61,1017.92,152,6.91,6.91,-95,1
1665795441,2022-10-15 02:57,100.00,999.63,1017.94,152,6.89,6.89,-92,1
1665795622,2022-10-15 03:00,100.00,999.54,1017.85,152,6.87,6.87,-95,1
1665795682,2022-10-15 03:01,100.00,999.50,1017.81,152,6.86,6.86,-93,1
1665795742,2022-10-15 03:02,100.00,999.48,1017.80,152,6.87,6.87,-92,1
1665795802,2022-10-15 03:03,100.00,999.47,1017.78,152,6.87,6.87,-93,1
1665795862,2022-10-15 03:04,100.00,999.46,1017.77,152,6.88,6.88,-95,1
1665795922,2022-10-15 03:05,100.00,999.46,1017.77,152,6.86,6.86,-92,1
1665795982,2022-10-15 03:06,100.00,999.44,1017.75,152,6.86,6.86,-92,1
1665796042,2022-10-15 03:07,100.00,999.47,1017.79,152,6.85,6.85,-94,1
1665796102,2022-10-15 03:08,100.00,999.47,1017.78,152,6.85,6.85,-93,1
1665796162,2022-10-15 03:09,100.00,999.49,1017.80,152,6.83,6.83,-94,1
1665796222,2022-10-15 03:10,100.00,999.50,1017.82,152,6.82,6.82,-94,1
1665796282,2022-10-15 03:11,100.00,999.53,1017.84,152,6.79,6.79,-92,1
1665796342,2022-10-15 03:12,100.00,999.53,1017.85,152,6.79,6.79,-92,1
1665796402,2022-10-15 03:13,100.00,999.49,1017.81,152,6.78,6.78,-91,1
1665796462,2022-10-15 03:14,100.00,999.45,1017.76,152,6.76,6.76,-92,1
1665796522,2022-10-15 03:15,100.00,999.41,1017.72,152,6.74,6.74,-91,1
1665796642,2022-10-15 03:17,100.00,999.40,1017.71,152,6.72,6.72,-93,1
1665796703,2022-10-15 03:18,100.00,999.40,1017.72,152,6.70,6.70,-92,1
1665796763,2022-10-15 03:19,100.00,999.41,1017.72,152,6.69,6.69,-93,1
1665796823,2022-10-15 03:20,100.00,999.38,1017.69,152,6.67,6.67,-91,1
1665796883,2022-10-15 03:21,100.00,999.34,1017.65,152,6.67,6.67,-93,1
1665796943,2022-10-15 03:22,100.00,999.36,1017.68,152,6.67,6.67,-94,1
1665797003,2022-10-15 03:23,100.00,999.36,1017.67,152,6.66,6.66,-93,1
1665797063,2022-10-15 03:24,100.00,999.31,1017.63,152,6.63,6.63,-93,1
1665797123,2022-10-15 03:25,100.00,999.33,1017.65,152,6.64,6.64,-93,1
1665797183,2022-10-15 03:26,100.00,999.29,1017.61,152,6.64,6.64,-93,1
1665797243,2022-10-15 03:27,100.00,999.35,1017.66,152,6.63,6.63,-94,1
1665797303,2022-10-15 03:28,100.00,999.32,1017.63,152,6.66,6.66,-92,1
1665797363,2022-10-15 03:29,100.00,999.30,1017.61,152,6.67,6.67,-92,1
1665797423,2022-10-15 03:30,100.00,999.31,1017.63,152,6.67,6.67,-93,1
1665797483,2022-10-15 03:31,100.00,999.33,1017.64,152,6.71,6.71,-93,1
1665797543,2022-10-15 03:32,100.00,999.33,1017.64,152,6.72,6.72,-93,1
1665797603,2022-10-15 03:33,100.00,999.33,1017.65,152,6.72,6.72,-92,1
1665797663,2022-10-15 03:34,100.00,999.32,1017.63,152,6.74,6.74,-90,1
1665797723,2022-10-15 03:35,100.00,999.34,1017.65,152,6.75,6.75,-92,1
1665797783,2022-10-15 03:36,100.00,999.31,1017.62,152,6.76,6.76,-90,1
1665797843,2022-10-15 03:37,100.00,999.24,1017.55,152,6.78,6.78,-93,1
1665797903,2022-10-15 03:38,100.00,999.26,1017.57,152,6.80,6.80,-93,1
1665797964,2022-10-15 03:39,100.00,999.26,1017.57,152,6.80,6.80,-93,1
1665798024,2022-10-15 03:40,100.00,999.28,1017.59,152,6.81,6.81,-92,1
1665798084,2022-10-15 03:41,100.00,999.26,1017.57,152,6.82,6.82,-92,1
1665798144,2022-10-15 03:42,100.00,999.22,1017.53,152,6.84,6.84,-93,1
1665798204,2022-10-15 03:43,100.00,999.16,1017.48,152,6.85,6.85,-93,1
1665798264,2022-10-15 03:44,100.00,999.16,1017.48,152,6.86,6.86,-94,1
1665798324,2022-10-15 03:45,100.00,999.18,1017.49,152,6.89,6.89,-94,1
1665798384,2022-10-15 03:46,100.00,999.14,1017.46,152,6.89,6.89,-94,1
1665798444,2022-10-15 03:47,100.00,999.11,1017.42,152,6.92,6.92,-92,1
1665798564,2022-10-15 03:49,100.00,999.08,1017.39,152,6.95,6.95,-93,1
1665798684,2022-10-15 03:51,100.00,999.08,1017.40,152,6.99,6.99,-93,1
1665798864,2022-10-15 03:54,100.00,999.07,1017.38,152,6.97,6.97,-90,1
1665798924,2022-10-15 03:55,100.00,999.09,1017.40,152,6.97,6.97,-95,1
1665798984,2022-10-15 03:56,100.00,999.10,1017.42,152,7.00,7.00,-92,1
1665799044,2022-10-15 03:57,100.00,999.11,1017.42,152,7.04,7.04,-92,1
1665799165,2022-10-15 03:59,100.00,999.02,1017.33,152,7.06,7.06,-91,1
1665799225,2022-10-15 04:00,100.00,999.03,1017.34,152,7.05,7.05,-93,1
1665799285,2022-10-15 04:01,100.00,999.03,1017.34,152,7.05,7.05,-91,1
1665799345,2022-10-15 04:02,100.00,998.99,1017.30,152,7.08,7.08,-93,1
1665799405,2022-10-15 04:03,100.00,998.99,1017.30,152,7.09,7.09,-92,1
1665799465,2022-10-15 04:04,100.00,999.04,1017.35,152,7.11,7.11,-92,1
1665799525,2022-10-15 04:05,100.00,999.04,1017.35,152,7.12,7.12,-92,1
1665799585,2022-10-15 04:06,100.00,999.00,1017.31,152,7.11,7.11,-92,1
1665799645,2022-10-15 04:07,100.00,998.97,1017.28,152,7.12,7.12,-93,1
1665799705,2022-10-15 04:08,100.00,998.97,1017.28,152,7.15,7.16,-93,1
1665799765,2022-10-15 04:09,100.00,998.98,1017.29,152,7.14,7.15,-92,1
1665799828,2022-10-15 04:10,100.00,998.99,1017.30,152,7.15,7.16,-94,1
1665799888,2022-10-15 04:11,100.00,998.92,1017.23,152,7.18,7.19,-93,1
1665799948,2022-10-15 04:12,100.00,998.92,1017.23,152,7.20,7.21,-92,1
1665800008,2022-10-15 04:13,100.00,999.01,1017.32,152,7.16,7.17,-91,1
1665800068,2022-10-15 04:14,100.00,998.92,1017.24,152,7.16,7.17,-91,1
1665800128,2022-10-15 04:15,100.00,998.87,1017.18,152,7.17,7.18,-93,1
1665800188,2022-10-15 04:16,100.00,998.84,1017.15,152,7.20,7.21,-92,1
1665800248,2022-10-15 04:17,100.00,998.84,1017.16,152,7.22,7.23,-93,1
1665800308,2022-10-15 04:18,100.00,998.86,1017.18,152,7.23,7.24,-93,1
1665800368,2022-10-15 04:19,100.00,998.91,1017.22,152,7.26,7.27,-92,1
1665800428,2022-10-15 04:20,100.00,998.91,1017.22,152,7.28,7.29,-91,1
1665800488,2022-10-15 04:21,100.00,998.94,1017.25,152,7.28,7.29,-92,1
1665800548,2022-10-15 04:22,100.00,999.02,1017.33,152,7.28,7.29,-94,1
1665800608,2022-10-15 04:23,100.00,999.04,1017.35,152,7.29,7.30,-92,1
1665800668,2022-10-15 04:24,100.00,999.00,1017.32,152,7.31,7.32,-93,1
1665800728,2022-10-15 04:25,100.00,998.97,1017.29,152,7.34,7.35,-94,1
1665800788,2022-10-15 04:26,100.00,998.93,1017.24,152,7.34,7.35,-93,1
1665800908,2022-10-15 04:28,100.00,998.91,1017.22,152,7.33,7.34,-93,1
1665800968,2022-10-15 04:29,100.00,998.92,1017.23,152,7.29,7.30,-92,1
1665801029,2022-10-15 04:30,100.00,998.90,1017.21,152,7.31,7.32,-92,1
1665801089,2022-10-15 04:31,100.00,998.90,1017.22,152,7.32,7.33,-94,1
1665801149,2022-10-15 04:32,100.00,998.87,1017.18,152,7.36,7.37,-91,1
1665801209,2022-10-15 04:33,100.00,998.84,1017.16,152,7.30,7.31,-94,1
1665801269,2022-10-15 04:34,100.00,998.86,1017.17,152,7.30,7.31,-92,1
1665801329,2022-10-15 04:35,100.00,998.88,1017.20,152,7.33,7.34,-93,1
1665801389,2022-10-15 04:36,100.00,998.92,1017.24,152,7.34,7.35,-94,1
1665801449,2022-10-15 04:37,100.00,998.90,1017.22,152,7.34,7.35,-93,1
1665801509,2022-10-15 04:38,100.00,998.89,1017.20,152,7.35,7.36,-92,1
1665801569,2022-10-15 04:39,100.00,998.92,1017.23,152,7.35,7.36,-93,1
1665801629,2022-10-15 04:40,100.00,998.88,1017.19,152,7.33,7.34,-94,1
1665801689,2022-10-15 04:41,100.00,998.85,1017.17,152,7.36,7.37,-94,1
1665801749,2022-10-15 04:42,100.00,998.87,1017.18,152,7.36,7.37,-93,1
1665801809,2022-10-15 04:43,100.00,998.84,1017.15,152,7.36,7.37,-91,1
1665801869,2022-10-15 04:44,100.00,998.81,1017.12,152,7.34,7.35,-92,1
1665801929,2022-10-15 04:45,100.00,998.80,1017.12,152,7.37,7.38,-93,1
1665801989,2022-10-15 04:46,100.00,998.81,1017.13,152,7.39,7.40,-91,1
1665802109,2022-10-15 04:48,100.00,998.91,1017.22,152,7.36,7.37,-94,1
1665802230,2022-10-15 04:50,100.00,998.91,1017.23,152,7.42,7.43,-93,1
1665802290,2022-10-15 04:51,100.00,998.88,1017.20,152,7.42,7.43,-91,1
1665802350,2022-10-15 04:52,100.00,998.91,1017.22,152,7.36,7.37,-92,1
1665802410,2022-10-15 04:53,100.00,998.87,1017.18,152,7.40,7.41,-92,1
1665802470,2022-10-15 04:54,100.00,998.86,1017.17,152,7.38,7.39,-91,1
1665802590,2022-10-15 04:56,100.00,998.87,1017.18,152,7.42,7.43,-92,1
1665802650,2022-10-15 04:57,100.00,998.87,1017.19,152,7.41,7.42,-91,1
1665802710,2022-10-15 04:58,100.00,998.89,1017.20,152,7.42,7.43,-93,1
1665802770,2022-10-15 04:59,100.00,998.86,1017.18,152,7.42,7.43,-94,1
1665802830,2022-10-15 05:00,100.00,998.86,1017.18,152,7.43,7.44,-91,1
1665802890,2022-10-15 05:01,100.00,998.87,1017.19,152,7.38,7.39,-93,1
1665802950,2022-10-15 05:02,100.00,998.83,1017.15,152,7.42,7.43,-93,1
1665803010,2022-10-15 05:03,100.00,998.80,1017.11,152,7.38,7.39,-93,1
1665803070,2022-10-15 05:04,100.00,998.83,1017.14,152,7.41,7.42,-93,1
1665803130,2022-10-15 05:05,100.00,998.85,1017.17,152,7.44,7.45,-92,1
1665803190,2022-10-15 05:06,100.00,998.82,1017.14,152,7.38,7.39,-94,1
1665803250,2022-10-15 05:07,100.00,998.83,1017.14,152,7.39,7.40,-92,1
1665803310,2022-10-15 05:08,100.00,998.86,1017.18,152,7.41,7.42,-91,1
1665803370,2022-10-15 05:09,100.00,998.85,1017.17,152,7.44,7.45,-91,1
1665803431,2022-10-15 05:10,100.00,998.86,1017.17,152,7.40,7.41,-92,1
1665803491,2022-10-15 05:11,100.00,998.84,1017.16,152,7.41,7.42,-93,1
1665803551,2022-10-15 05:12,100.00,998.87,1017.19,152,7.39,7.40,-93,1
1665803611,2022-10-15 05:13,100.00,998.87,1017.18,152,7.37,7.38,-92,1
1665803671,2022-10-15 05:14,100.00,998.83,1017.14,152,7.39,7.40,-91,1
1665803731,2022-10-15 05:15,100.00,998.87,1017.18,152,7.38,7.39,-92,1
1665803791,2022-10-15 05:16,100.00,998.78,1017.09,152,7.41,7.42,-92,1
1665803851,2022-10-15 05:17,100.00,998.80,1017.12,152,7.44,7.45,-93,1
1665803911,2022-10-15 05:18,100.00,998.81,1017.12,152,7.43,7.44,-93,1
1665803971,2022-10-15 05:19,100.00,998.77,1017.09,152,7.44,7.45,-91,1
1665804031,2022-10-15 05:20,100.00,998.79,1017.11,152,7.38,7.39,-91,1
1665804091,2022-10-15 05:21,100.00,998.82,1017.13,152,7.41,7.42,-93,1
1665804151,2022-10-15 05:22,100.00,998.77,1017.08,152,7.46,7.47,-93,1
1665804211,2022-10-15 05:23,100.00,998.73,1017.04,152,7.45,7.46,-92,1
1665804271,2022-10-15 05:24,100.00,998.81,1017.13,152,7.45,7.46,-93,1
1665804331,2022-10-15 05:25,100.00,998.80,1017.11,152,7.45,7.46,-92,1
1665804391,2022-10-15 05:26,100.00,998.78,1017.10,152,7.45,7.46,-93,1
1665804451,2022-10-15 05:27,100.00,998.80,1017.12,152,7.46,7.47,-94,1
1665804512,2022-10-15 05:28,100.00,998.82,1017.13,152,7.43,7.44,-93,1
1665804632,2022-10-15 05:30,100.00,998.77,1017.08,152,7.47,7.48,-92,1
1665804692,2022-10-15 05:31,100.00,998.74,1017.05,152,7.45,7.46,-91,1
1665804752,2022-10-15 05:32,100.00,998.74,1017.06,152,7.45,7.46,-92,1
1665804872,2022-10-15 05:34,100.00,998.75,1017.07,152,7.40,7.41,-92,1
1665804932,2022-10-15 05:35,100.00,998.74,1017.05,152,7.45,7.46,-93,1
1665804992,2022-10-15 05:36,100.00,998.77,1017.08,152,7.49,7.50,-92,1
1665805052,2022-10-15 05:37,100.00,998.73,1017.05,152,7.46,7.47,-94,1
1665805112,2022-10-15 05:38,100.00,998.73,1017.04,152,7.42,7.43,-91,1
1665805172,2022-10-15 05:39,100.00,998.73,1017.04,152,7.39,7.40,-93,1
1665805232,2022-10-15 05:40,100.00,998.68,1016.99,152,7.42,7.43,-92,1
1665805352,2022-10-15 05:42,100.00,998.70,1017.02,152,7.43,7.44,-91,1
1665805412,2022-10-15 05:43,100.00,998.69,1017.00,152,7.39,7.40,-94,1
1665805472,2022-10-15 05:44,100.00,998.70,1017.01,152,7.37,7.38,-93,1
1665805592,2022-10-15 05:46,100.00,998.65,1016.96,152,7.41,7.42,-92,1
1665805653,2022-10-15 05:47,100.00,998.68,1016.99,152,7.40,7.41,-93,1
1665805713,2022-10-15 05:48,100.00,998.67,1016.98,152,7.40,7.41,-93,1
1665805773,2022-10-15 05:49,100.00,998.67,1016.98,152,7.44,7.45,-93,1
1665805833,2022-10-15 05:50,100.00,998.69,1017.00,152,7.45,7.46,-91,1
1665805893,2022-10-15 05:51,100.00,998.67,1016.99,152,7.45,7.46,-95,1
1665805953,2022-10-15 05:52,100.00,998.69,1017.00,152,7.42,7.43,-92,1
1665806013,2022-10-15 05:53,100.00,998.66,1016.98,152,7.42,7.43,-92,1
1665806133,2022-10-15 05:55,100.00,998.67,1016.98,152,7.45,7.46,-93,1
1665806193,2022-10-15 05:56,100.00,998.66,1016.97,152,7.39,7.40,-92,1
1665806253,2022-10-15 05:57,100.00,998.59,1016.90,152,7.45,7.46,-93,1
1665806373,2022-10-15 05:59,100.00,998.66,1016.97,152,7.44,7.45,-92,1
1665806433,2022-10-15 06:00,100.00,998.64,1016.96,152,7.41,7.42,-93,1
1665806493,2022-10-15 06:01,100.00,998.62,1016.93,152,7.41,7.42,-95,1
1665806553,2022-10-15 06:02,100.00,998.67,1016.98,152,7.45,7.46,-92,1
1665806613,2022-10-15 06:03,100.00,998.64,1016.96,152,7.45,7.46,-92,1
1665806673,2022-10-15 06:04,100.00,998.68,1017.00,152,7.44,7.45,-94,1
1665806734,2022-10-15 06:05,100.00,998.70,1017.01,152,7.44,7.45,-92,1
1665806794,2022-10-15 06:06,100.00,998.70,1017.01,152,7.47,7.48,-92,1
1665806914,2022-10-15 06:08,100.00,998.69,1017.00,152,7.46,7.47,-93,1
1665806974,2022-10-15 06:09,100.00,998.73,1017.04,152,7.50,7.51,-90,1
1665807034,2022-10-15 06:10,100.00,998.65,1016.96,152,7.45,7.46,-93,1
1665807094,2022-10-15 06:11,100.00,998.64,1016.95,152,7.43,7.44,-91,1
1665807154,2022-10-15 06:12,100.00,998.70,1017.01,152,7.46,7.47,-91,1
1665807214,2022-10-15 06:13,100.00,998.71,1017.02,152,7.50,7.51,-91,1
1665807274,2022-10-15 06:14,100.00,998.64,1016.95,152,7.46,7.47,-93,1
1665807334,2022-10-15 06:15,100.00,998.66,1016.97,152,7.47,7.48,-92,1
1665807454,2022-10-15 06:17,100.00,998.67,1016.98,152,7.49,7.50,-93,1
1665807514,2022-10-15 06:18,100.00,998.59,1016.90,152,7.42,7.43,-93,1
1665807574,2022-10-15 06:19,100.00,998.60,1016.91,152,7.42,7.43,-92,1
1665807634,2022-10-15 06:20,100.00,998.63,1016.94,152,7.46,7.47,-92,1
1665807694,2022-10-15 06:21,100.00,998.66,1016.98,152,7.50,7.51,-93,1
1665807754,2022-10-15 06:22,100.00,998.65,1016.97,152,7.51,7.52,-92,1
1665807814,2022-10-15 06:23,100.00,998.67,1016.99,152,7.51,7.52,-92,1
1665807874,2022-10-15 06:24,100.00,998.67,1016.98,152,7.46,7.47,-91,1
1665807934,2022-10-15 06:25,100.00,998.69,1017.00,152,7.50,7.51,-93,1
1665807995,2022-10-15 06:26,100.00,998.71,1017.02,152,7.45,7.46,-94,1
1665808055,2022-10-15 06:27,100.00,998.70,1017.02,152,7.42,7.43,-91,1
1665808177,2022-10-15 06:29,100.00,998.72,1017.03,152,7.48,7.49,-92,1
1665808237,2022-10-15 06:30,100.00,998.77,1017.09,152,7.44,7.45,-93,1
1665808298,2022-10-15 06:31,100.00,998.81,1017.12,152,7.47,7.48,-93,1
1665808358,2022-10-15 06:32,100.00,998.86,1017.17,152,7.49,7.50,-95,1
1665808418,2022-10-15 06:33,100.00,998.83,1017.14,152,7.49,7.50,-92,1
1665808478,2022-10-15 06:34,100.00,998.81,1017.12,152,7.51,7.52,-93,1
1665808538,2022-10-15 06:35,100.00,998.82,1017.14,152,7.46,7.47,-92,1
1665808598,2022-10-15 06:36,100.00,998.82,1017.14,152,7.48,7.49,-93,1
1665808658,2022-10-15 06:37,100.00,998.83,1017.15,152,7.49,7.50,-92,1
1665808718,2022-10-15 06:38,100.00,998.84,1017.15,152,7.47,7.48,-90,1
1665808778,2022-10-15 06:39,100.00,998.84,1017.16,152,7.49,7.50,-92,1
1665808838,2022-10-15 06:40,100.00,998.82,1017.14,152,7.49,7.50,-93,1
1665808898,2022-10-15 06:41,100.00,998.79,1017.10,152,7.49,7.50,-91,1
1665808958,2022-10-15 06:42,100.00,998.79,1017.10,152,7.44,7.45,-93,1
1665809018,2022-10-15 06:43,100.00,998.76,1017.07,152,7.48,7.49,-92,1
1665809078,2022-10-15 06:44,100.00,998.79,1017.10,152,7.43,7.44,-92,1
1665809138,2022-10-15 06:45,100.00,998.78,1017.09,152,7.45,7.46,-94,1
1665809198,2022-10-15 06:46,100.00,998.82,1017.13,152,7.44,7.45,-91,1
1665809258,2022-10-15 06:47,100.00,998.81,1017.12,152,7.46,7.47,-91,1
1665809318,2022-10-15 06:48,100.00,998.78,1017.09,152,7.45,7.46,-92,1
1665809378,2022-10-15 06:49,100.00,998.75,1017.06,152,7.46,7.47,-91,1
1665809438,2022-10-15 06:50,100.00,998.77,1017.09,152,7.45,7.46,-92,1
1665809498,2022-10-15 06:51,100.00,998.80,1017.12,152,7.48,7.49,-93,1
1665809559,2022-10-15 06:52,100.00,998.78,1017.09,152,7.48,7.49,-93,1
1665809619,2022-10-15 06:53,100.00,998.79,1017.11,152,7.48,7.49,-94,1
1665809682,2022-10-15 06:54,100.00,998.71,1017.02,152,7.44,7.45,-92,1
1665809742,2022-10-15 06:55,100.00,998.75,1017.06,152,7.48,7.49,-93,1
1665809802,2022-10-15 06:56,100.00,998.76,1017.07,152,7.49,7.50,-92,1
1665809862,2022-10-15 06:57,100.00,998.77,1017.09,152,7.51,7.52,-92,1
1665809922,2022-10-15 06:58,100.00,998.78,1017.09,152,7.52,7.53,-94,1
1665809982,2022-10-15 06:59,100.00,998.79,1017.11,152,7.51,7.52,-91,1
1665810042,2022-10-15 07:00,100.00,998.77,1017.09,152,7.44,7.45,-90,1
1665810102,2022-10-15 07:01,100.00,998.76,1017.07,152,7.46,7.47,-92,1
1665810162,2022-10-15 07:02,100.00,998.75,1017.06,152,7.51,7.52,-93,1
1665810222,2022-10-15 07:03,100.00,998.72,1017.03,152,7.51,7.52,-91,1
1665810282,2022-10-15 07:04,100.00,998.72,1017.03,152,7.50,7.51,-92,1
1665810342,2022-10-15 07:05,100.00,998.71,1017.02,152,7.51,7.52,-93,1
1665810402,2022-10-15 07:06,100.00,998.73,1017.05,152,7.49,7.50,-93,1
1665810462,2022-10-15 07:07,100.00,998.81,1017.12,152,7.52,7.53,-92,1
1665810522,2022-10-15 07:08,100.00,998.79,1017.11,152,7.52,7.53,-93,1
1665810582,2022-10-15 07:09,100.00,998.79,1017.10,152,7.50,7.51,-93,1
1665810642,2022-10-15 07:10,100.00,998.79,1017.10,152,7.53,7.54,-93,1
1665810765,2022-10-15 07:12,100.00,998.81,1017.12,152,7.56,7.57,-91,1
1665810825,2022-10-15 07:13,100.00,998.77,1017.08,152,7.56,7.57,-92,1
1665810949,2022-10-15 07:15,100.00,998.80,1017.12,152,7.57,7.58,-92,1
1665811009,2022-10-15 07:16,100.00,998.83,1017.14,152,7.59,7.60,-93,1
1665811072,2022-10-15 07:17,100.00,998.82,1017.13,152,7.59,7.60,-91,1
1665811132,2022-10-15 07:18,100.00,998.80,1017.12,152,7.59,7.60,-94,1
1665811255,2022-10-15 07:20,100.00,998.80,1017.11,152,7.59,7.60,-92,1
1665811381,2022-10-15 07:23,100.00,998.79,1017.11,152,7.58,7.59,-92,1
1665811444,2022-10-15 07:24,100.00,998.77,1017.09,152,7.61,7.62,-94,1
1665811504,2022-10-15 07:25,100.00,998.82,1017.13,152,7.64,7.65,-95,1
1665811690,2022-10-15 07:28,100.00,998.68,1017.00,152,7.65,7.66,-93,1
1665811814,2022-10-15 07:30,100.00,998.81,1017.12,152,7.67,7.68,-94,1
1665811874,2022-10-15 07:31,100.00,998.78,1017.09,152,7.65,7.66,-94,1
1665811937,2022-10-15 07:32,100.00,998.78,1017.09,152,7.67,7.68,-95,1
1665812000,2022-10-15 07:33,100.00,998.77,1017.08,152,7.58,7.59,-92,1
1665812063,2022-10-15 07:34,100.00,998.80,1017.11,152,7.67,7.68,-92,1
1665812123,2022-10-15 07:35,100.00,998.82,1017.14,152,7.67,7.68,-92,1
1665812183,2022-10-15 07:36,100.00,998.75,1017.06,152,7.66,7.67,-93,1
1665812243,2022-10-15 07:37,100.00,998.79,1017.10,152,7.66,7.67,-94,1
1665812306,2022-10-15 07:38,100.00,998.81,1017.12,152,7.70,7.71,-91,1
1665812366,2022-10-15 07:39,100.00,998.83,1017.14,152,7.73,7.74,-93,1
1665812428,2022-10-15 07:40,100.00,998.81,1017.13,152,7.70,7.71,-93,1
1665812488,2022-10-15 07:41,100.00,998.87,1017.19,152,7.74,7.75,-93,1
1665812741,2022-10-15 07:45,100.00,998.88,1017.19,152,7.76,7.77,-92,1
1665812864,2022-10-15 07:47,100.00,998.89,1017.20,152,7.82,7.83,-94,1
1665812924,2022-10-15 07:48,100.00,998.88,1017.20,152,7.81,7.82,-92,1
1665812984,2022-10-15 07:49,100.00,998.88,1017.19,152,7.75,7.76,-92,1
1665813044,2022-10-15 07:50,100.00,998.90,1017.22,152,7.84,7.85,-94,1
1665813296,2022-10-15 07:54,100.00,998.90,1017.22,152,7.84,7.85,-93,1
1665813422,2022-10-15 07:57,100.00,998.96,1017.27,152,7.88,7.89,-93,1
1665813485,2022-10-15 07:58,100.00,998.93,1017.24,152,7.88,7.89,-94,1
1665813608,2022-10-15 08:00,100.00,998.98,1017.29,152,7.87,7.88,-92,1
1665813734,2022-10-15 08:02,100.00,998.92,1017.23,152,7.94,7.95,-91,1
1665813797,2022-10-15 08:03,100.00,998.98,1017.29,152,7.91,7.92,-92,1
1665813857,2022-10-15 08:04,100.00,999.03,1017.34,152,7.95,7.96,-93,1
1665814049,2022-10-15 08:07,100.00,999.08,1017.39,152,7.92,7.93,-92,1
1665814173,2022-10-15 08:09,100.00,999.05,1017.36,152,7.93,7.94,-93,1
1665814358,2022-10-15 08:12,100.00,999.08,1017.39,152,7.98,7.99,-94,1
1665814421,2022-10-15 08:13,100.00,999.07,1017.38,152,7.98,7.99,-92,1
1665814481,2022-10-15 08:14,100.00,999.06,1017.37,152,8.00,8.01,-92,1
1665814671,2022-10-15 08:17,100.00,998.96,1017.28,152,8.03,8.04,-93,1
1665814860,2022-10-15 08:21,100.00,999.13,1017.45,152,8.11,8.12,-93,1
1665814983,2022-10-15 08:23,100.00,999.12,1017.43,152,8.11,8.12,-94,1
1665815177,2022-10-15 08:26,100.00,999.11,1017.42,152,8.17,8.18,-91,1
1665815240,2022-10-15 08:27,100.00,999.13,1017.45,152,8.20,8.21,-92,1
1665815303,2022-10-15 08:28,100.00,999.16,1017.48,152,8.15,8.16,-93,1
1665815489,2022-10-15 08:31,100.00,999.14,1017.45,152,8.29,8.30,-89,1
1665815549,2022-10-15 08:32,100.00,999.13,1017.45,152,8.33,8.34,-93,1
1665815609,2022-10-15 08:33,100.00,999.16,1017.48,152,8.36,8.37,-93,1
1665815669,2022-10-15 08:34,100.00,999.13,1017.45,152,8.44,8.45,-94,1
1665815729,2022-10-15 08:35,100.00,999.16,1017.47,152,8.49,8.50,-93,1
1665815789,2022-10-15 08:36,100.00,999.11,1017.42,152,8.49,8.50,-94,1
1665815979,2022-10-15 08:39,100.00,999.14,1017.45,152,8.63,8.64,-92,1
1665818398,2022-10-15 09:19,100.00,999.20,1017.52,152,9.67,9.68,-92,1
1665818591,2022-10-15 09:23,100.00,999.29,1017.60,152,9.76,9.77,-91,1
1665818777,2022-10-15 09:26,100.00,999.21,1017.52,152,9.91,9.92,-93,1
1665819345,2022-10-15 09:35,100.00,999.15,1017.46,152,10.05,10.06,-93,1
1665820039,2022-10-15 09:47,100.00,999.27,1017.58,152,10.15,10.16,-93,1
1665824712,2022-10-15 11:05,100.00,999.16,1017.47,152,14.27,14.28,-92,1
1665824899,2022-10-15 11:08,100.00,999.18,1017.50,152,14.58,14.59,-94,1
1665825461,2022-10-15 11:17,99.01,999.16,1017.48,152,15.89,15.75,-92,1
1665825834,2022-10-15 11:23,92.90,999.26,1017.57,152,17.15,16.01,-94,1
1665828538,2022-10-15 12:08,67.05,999.13,1017.45,152,21.28,14.93,-92,1
1665828663,2022-10-15 12:11,66.47,999.23,1017.54,152,21.07,14.60,-92,1
1665828925,2022-10-15 12:15,64.49,999.20,1017.52,152,21.29,14.34,-93,1
1665829803,2022-10-15 12:30,58.20,999.16,1017.47,152,22.06,13.49,-93,1
1665829992,2022-10-15 12:33,56.84,999.14,1017.45,152,22.39,13.43,-93,1
1665830188,2022-10-15 12:36,57.50,999.14,1017.45,152,22.11,13.35,-94,1
1665832131,2022-10-15 13:08,53.06,999.08,1017.39,152,22.93,12.88,-95,1
1665836154,2022-10-15 14:15,49.12,998.48,1016.79,152,23.52,12.25,-94,1
1665836639,2022-10-15 14:23,49.67,998.49,1016.80,152,23.40,12.31,-94,1
1665837333,2022-10-15 14:35,54.13,998.71,1017.02,152,21.54,11.90,-93,1
1665837520,2022-10-15 14:38,55.75,998.69,1017.01,152,21.11,11.94,-92,1
1665837774,2022-10-15 14:42,56.01,998.69,1017.00,152,21.39,12.27,-94,1
1665837967,2022-10-15 14:46,55.67,998.70,1017.02,152,21.42,12.21,-93,1
1665838535,2022-10-15 14:55,58.78,998.74,1017.05,152,20.07,11.77,-94,1
1665838598,2022-10-15 14:56,59.20,998.61,1016.93,152,20.24,12.04,-93,1
1665838977,2022-10-15 15:02,60.27,998.59,1016.91,152,19.95,12.04,-91,1
1665839798,2022-10-15 15:16,56.16,998.55,1016.86,152,20.75,11.72,-93,1
1665840405,2022-10-15 15:26,56.40,998.48,1016.79,152,20.70,11.74,-93,1
1665840528,2022-10-15 15:28,56.89,998.46,1016.77,152,20.78,11.94,-93,1
1665840715,2022-10-15 15:31,58.16,998.41,1016.73,152,20.51,12.02,-93,1
1665869624,2022-10-15 23:33,100.00,1000.10,1018.42,152,13.67,13.68,-93,1
1665869793,2022-10-15 23:36,100.00,1000.08,1018.39,152,13.73,13.74,-93,1
1665870132,2022-10-15 23:42,100.00,1000.19,1018.50,152,13.63,13.64,-93,1
1665870634,2022-10-15 23:50,100.00,1000.14,1018.46,152,13.67,13.68,-94,1