1665871269,2022-10-16 00:01,100.00,1000.14,1018.46,152,13.63,13.64,-94,1
1665871347,2022-10-16 00:02,100.00,1000.14,1018.45,152,13.55,13.56,-91,1
1665871458,2022-10-16 00:04,100.00,1000.12,1018.44,152,13.58,13.59,-95,1
1665871774,2022-10-16 00:09,100.00,1000.12,1018.43,152,13.59,13.60,-92,1
1665871897,2022-10-16 00:11,100.00,1000.13,1018.44,152,13.60,13.61,-93,1
1665872150,2022-10-16 00:15,100.00,1000.15,1018.46,152,13.60,13.61,-94,1
1665872219,2022-10-16 00:16,100.00,1000.10,1018.41,152,13.59,13.60,-93,1
1665872357,2022-10-16 00:19,100.00,1000.17,1018.48,152,13.61,13.62,-91,1
1665872529,2022-10-16 00:22,100.00,1000.24,1018.55,152,13.57,13.58,-93,1
1665872592,2022-10-16 00:23,100.00,1000.23,1018.54,152,13.57,13.58,-92,1
1665872975,2022-10-16 00:29,100.00,1000.36,1018.68,152,13.63,13.64,-92,1
1665873038,2022-10-16 00:30,100.00,1000.36,1018.67,152,13.58,13.59,-90,1
1665873098,2022-10-16 00:31,100.00,1000.36,1018.67,152,13.62,13.63,-93,1
1665873161,2022-10-16 00:32,100.00,1000.31,1018.63,152,13.63,13.64,-92,1
1665873224,2022-10-16 00:33,100.00,1000.35,1018.66,152,13.63,13.64,-93,1
1665873287,2022-10-16 00:34,100.00,1000.38,1018.70,152,13.63,13.64,-91,1
1665873476,2022-10-16 00:37,100.00,1000.34,1018.66,152,13.60,13.61,-94,1
1665873536,2022-10-16 00:38,100.00,1000.33,1018.65,152,13.47,13.48,-94,1
1665873596,2022-10-16 00:39,100.00,1000.36,1018.67,152,13.57,13.58,-94,1
1665873656,2022-10-16 00:40,100.00,1000.37,1018.69,152,13.57,13.58,-91,1
1665873779,2022-10-16 00:42,100.00,1000.37,1018.69,152,13.61,13.62,-94,1
1665873905,2022-10-16 00:45,100.00,1000.42,1018.73,152,13.59,13.60,-91,1
1665873968,2022-10-16 00:46,100.00,1000.41,1018.72,152,13.61,13.62,-92,1
1665874031,2022-10-16 00:47,100.00,1000.47,1018.79,152,13.59,13.60,-92,1
1665874159,2022-10-16 00:49,100.00,1000.43,1018.74,152,13.59,13.60,-93,1
1665874219,2022-10-16 00:50,100.00,1000.46,1018.77,152,13.60,13.61,-91,1
1665874280,2022-10-16 00:51,100.00,1000.45,1018.77,152,13.59,13.60,-90,1
1665874340,2022-10-16 00:52,100.00,1000.49,1018.80,152,13.59,13.60,-93,1
1665874464,2022-10-16 00:54,100.00,1000.49,1018.80,152,13.62,13.63,-93,1
1665874524,2022-10-16 00:55,100.00,1000.47,1018.78,152,13.57,13.58,-92,1
1665874584,2022-10-16 00:56,100.00,1000.49,1018.80,152,13.57,13.58,-91,1
1665874650,2022-10-16 00:57,100.00,1000.46,1018.77,152,13.57,13.58,-92,1
1665874712,2022-10-16 00:58,100.00,1000.46,1018.78,152,13.58,13.59,-91,1
1665874781,2022-10-16 00:59,100.00,1000.45,1018.76,152,13.56,13.57,-94,1
1665874836,2022-10-16 01:00,100.00,1000.52,1018.83,152,13.55,13.56,-91,1
1665874898,2022-10-16 01:01,100.00,1000.51,1018.82,152,13.58,13.59,-93,1
1665874958,2022-10-16 01:02,100.00,1000.48,1018.79,152,13.60,13.61,-92,1
1665875018,2022-10-16 01:03,100.00,1000.50,1018.81,152,13.57,13.58,-92,1
1665875142,2022-10-16 01:05,100.00,1000.46,1018.78,152,13.57,13.58,-92,1
1665875205,2022-10-16 01:06,100.00,1000.47,1018.78,152,13.53,13.54,-94,1
1665875265,2022-10-16 01:07,100.00,1000.39,1018.70,152,13.57,13.58,-93,1
1665875328,2022-10-16 01:08,100.00,1000.38,1018.70,152,13.55,13.56,-93,1
1665875451,2022-10-16 01:10,100.00,1000.38,1018.69,152,13.55,13.56,-90,1
1665875637,2022-10-16 01:13,100.00,1000.49,1018.81,152,13.57,13.58,-93,1
1665875697,2022-10-16 01:14,100.00,1000.41,1018.73,152,13.55,13.56,-93,1
1665875761,2022-10-16 01:16,100.00,1000.38,1018.70,152,13.47,13.48,-93,1
1665875821,2022-10-16 01:17,100.00,1000.35,1018.66,152,13.51,13.52,-92,1
1665875944,2022-10-16 01:19,100.00,1000.39,1018.70,152,13.47,13.48,-92,1
1665876007,2022-10-16 01:20,100.00,1000.37,1018.69,152,13.50,13.51,-95,1
1665876067,2022-10-16 01:21,100.00,1000.39,1018.70,152,13.49,13.50,-93,1
1665876193,2022-10-16 01:23,100.00,1000.44,1018.76,152,13.51,13.52,-92,1
1665876256,2022-10-16 01:24,100.00,1000.44,1018.76,152,13.50,13.51,-94,1
1665876316,2022-10-16 01:25,100.00,1000.45,1018.76,152,13.49,13.50,-93,1
1665876376,2022-10-16 01:26,100.00,1000.48,1018.79,152,13.49,13.50,-92,1
1665876436,2022-10-16 01:27,100.00,1000.46,1018.77,152,13.50,13.51,-94,1
1665876496,2022-10-16 01:28,100.00,1000.50,1018.81,152,13.50,13.51,-92,1
1665876556,2022-10-16 01:29,100.00,1000.53,1018.85,152,13.46,13.47,-94,1
1665876616,2022-10-16 01:30,100.00,1000.54,1018.86,152,13.50,13.51,-92,1
1665876676,2022-10-16 01:31,100.00,1000.56,1018.88,152,13.50,13.51,-93,1
1665876737,2022-10-16 01:32,100.00,1000.51,1018.82,152,13.50,13.51,-93,1
1665876799,2022-10-16 01:33,100.00,1000.47,1018.78,152,13.49,13.50,-92,1
1665876925,2022-10-16 01:35,100.00,1000.51,1018.83,152,13.48,13.49,-93,1
1665876985,2022-10-16 01:36,100.00,1000.49,1018.80,152,13.49,13.50,-91,1
1665877045,2022-10-16 01:37,100.00,1000.50,1018.81,152,13.49,13.50,-92,1
1665877105,2022-10-16 01:38,100.00,1000.46,1018.77,152,13.46,13.47,-92,1
1665877168,2022-10-16 01:39,100.00,1000.47,1018.78,152,13.45,13.46,-93,1
1665877228,2022-10-16 01:40,100.00,1000.48,1018.79,152,13.40,13.41,-93,1
1665877288,2022-10-16 01:41,100.00,1000.45,1018.76,152,13.39,13.40,-92,1
1665877348,2022-10-16 01:42,100.00,1000.41,1018.73,152,13.41,13.42,-92,1
1665877408,2022-10-16 01:43,100.00,1000.36,1018.68,152,13.32,13.33,-92,1
1665877469,2022-10-16 01:44,100.00,1000.40,1018.72,152,13.35,13.36,-92,1
1665877529,2022-10-16 01:45,100.00,1000.33,1018.64,152,13.38,13.39,-93,1
1665877589,2022-10-16 01:46,100.00,1000.35,1018.66,152,13.35,13.36,-95,1
1665877649,2022-10-16 01:47,100.00,1000.32,1018.64,152,13.38,13.39,-91,1
1665877772,2022-10-16 01:49,100.00,1000.32,1018.63,152,13.36,13.37,-92,1
1665877832,2022-10-16 01:50,100.00,1000.30,1018.61,152,13.40,13.41,-94,1
1665877895,2022-10-16 01:51,100.00,1000.38,1018.69,152,13.42,13.43,-93,1
1665877955,2022-10-16 01:52,100.00,1000.44,1018.75,152,13.45,13.46,-92,1
1665878015,2022-10-16 01:53,100.00,1000.44,1018.75,152,13.41,13.42,-94,1
1665878075,2022-10-16 01:54,100.00,1000.41,1018.72,152,13.41,13.42,-93,1
1665878135,2022-10-16 01:55,100.00,1000.46,1018.78,152,13.44,13.45,-94,1
1665878195,2022-10-16 01:56,100.00,1000.45,1018.76,152,13.39,13.40,-92,1
1665878255,2022-10-16 01:57,100.00,1000.44,1018.75,152,13.43,13.44,-94,1
1665878315,2022-10-16 01:58,100.00,1000.44,1018.75,152,13.40,13.41,-93,1
1665878376,2022-10-16 01:59,100.00,1000.45,1018.76,152,13.35,13.36,-91,1
1665878436,2022-10-16 02:00,100.00,1000.45,1018.76,152,13.32,13.33,-94,1
1665878501,2022-10-16 02:01,100.00,1000.46,1018.78,152,13.32,13.33,-92,1
1665878625,2022-10-16 02:03,100.00,1000.45,1018.76,152,13.34,13.35,-92,1
1665878687,2022-10-16 02:04,100.00,1000.50,1018.82,152,13.32,13.33,-93,1
1665878748,2022-10-16 02:05,100.00,1000.48,1018.80,152,13.34,13.35,-92,1
1665878808,2022-10-16 02:06,100.00,1000.49,1018.81,152,13.32,13.33,-91,1
1665878868,2022-10-16 02:07,100.00,1000.49,1018.80,152,13.34,13.35,-93,1
1665878928,2022-10-16 02:08,100.00,1000.52,1018.83,152,13.34,13.35,-91,1
1665878988,2022-10-16 02:09,100.00,1000.56,1018.87,152,13.24,13.25,-94,1
1665879048,2022-10-16 02:10,100.00,1000.49,1018.80,152,13.26,13.27,-92,1
1665879108,2022-10-16 02:11,100.00,1000.50,1018.81,152,13.30,13.31,-92,1
1665879168,2022-10-16 02:12,100.00,1000.51,1018.82,152,13.31,13.32,-93,1
1665879228,2022-10-16 02:13,100.00,1000.49,1018.80,152,13.33,13.34,-94,1
1665879288,2022-10-16 02:14,100.00,1000.51,1018.82,152,13.29,13.30,-92,1
1665879351,2022-10-16 02:15,100.00,1000.48,1018.79,152,13.31,13.32,-94,1
1665879414,2022-10-16 02:16,100.00,1000.47,1018.79,152,13.29,13.30,-93,1
1665879474,2022-10-16 02:17,100.00,1000.44,1018.76,152,13.28,13.29,-92,1
1665879534,2022-10-16 02:18,100.00,1000.47,1018.79,152,13.29,13.30,-92,1
1665879597,2022-10-16 02:19,100.00,1000.45,1018.76,152,13.32,13.33,-93,1
1665879657,2022-10-16 02:20,100.00,1000.42,1018.73,152,13.27,13.28,-92,1
1665879717,2022-10-16 02:21,100.00,1000.43,1018.74,152,13.23,13.24,-94,1
1665879777,2022-10-16 02:22,100.00,1000.41,1018.72,152,13.25,13.26,-94,1
1665879837,2022-10-16 02:23,100.00,1000.34,1018.66,152,13.27,13.28,-93,1
1665879897,2022-10-16 02:24,100.00,1000.45,1018.77,152,13.26,13.27,-93,1
1665879957,2022-10-16 02:25,100.00,1000.46,1018.78,152,13.32,13.33,-93,1
1665880017,2022-10-16 02:26,100.00,1000.42,1018.73,152,13.34,13.35,-94,1
1665880077,2022-10-16 02:27,100.00,1000.45,1018.76,152,13.30,13.31,-91,1
1665880140,2022-10-16 02:29,100.00,1000.47,1018.78,152,13.29,13.30,-94,1
1665880200,2022-10-16 02:30,100.00,1000.45,1018.77,152,13.26,13.27,-92,1
1665880260,2022-10-16 02:31,100.00,1000.41,1018.73,152,13.23,13.24,-93,1
1665880320,2022-10-16 02:32,100.00,1000.51,1018.82,152,13.27,13.28,-92,1
1665880380,2022-10-16 02:33,100.00,1000.48,1018.79,152,13.28,13.29,-94,1
1665880443,2022-10-16 02:34,100.00,1000.51,1018.82,152,13.25,13.26,-92,1
1665880503,2022-10-16 02:35,100.00,1000.56,1018.87,152,13.23,13.24,-93,1
1665880563,2022-10-16 02:36,100.00,1000.51,1018.82,152,13.25,13.26,-92,1
1665880623,2022-10-16 02:37,100.00,1000.46,1018.78,152,13.19,13.20,-92,1
1665880683,2022-10-16 02:38,100.00,1000.50,1018.81,152,13.23,13.24,-93,1
1665880743,2022-10-16 02:39,100.00,1000.54,1018.86,152,13.19,13.20,-93,1
1665880803,2022-10-16 02:40,100.00,1000.52,1018.83,152,13.22,13.23,-93,1
1665880863,2022-10-16 02:41,100.00,1000.54,1018.86,152,13.25,13.26,-92,1
1665880926,2022-10-16 02:42,100.00,1000.27,1018.59,152,13.26,13.27,-92,1
1665880989,2022-10-16 02:43,100.00,1000.50,1018.81,152,13.23,13.24,-92,1
1665881049,2022-10-16 02:44,100.00,1000.58,1018.90,152,13.17,13.18,-94,1
1665881109,2022-10-16 02:45,100.00,1000.56,1018.87,152,13.25,13.26,-93,1
1665881169,2022-10-16 02:46,100.00,1000.55,1018.87,152,13.28,13.29,-93,1
1665881229,2022-10-16 02:47,100.00,1000.56,1018.88,152,13.25,13.26,-91,1
1665881289,2022-10-16 02:48,100.00,1000.62,1018.93,152,13.27,13.28,-93,1
1665881349,2022-10-16 02:49,100.00,1000.60,1018.92,152,13.24,13.25,-94,1
1665881473,2022-10-16 02:51,100.00,1000.64,1018.95,152,13.18,13.19,-93,1
1665881533,2022-10-16 02:52,100.00,1000.63,1018.95,152,13.19,13.20,-92,1
1665881595,2022-10-16 02:53,100.00,1000.64,1018.95,152,13.23,13.24,-92,1
1665881655,2022-10-16 02:54,100.00,1000.70,1019.01,152,13.25,13.26,-95,1
1665881715,2022-10-16 02:55,100.00,1000.71,1019.02,152,13.25,13.26,-93,1
1665881776,2022-10-16 02:56,100.00,1000.76,1019.07,152,13.20,13.21,-92,1
1665881838,2022-10-16 02:57,100.00,1000.70,1019.02,152,13.21,13.22,-94,1
1665881898,2022-10-16 02:58,100.00,1000.74,1019.05,152,13.20,13.21,-93,1
1665881958,2022-10-16 02:59,100.00,1000.74,1019.05,152,13.20,13.21,-94,1
1665882018,2022-10-16 03:00,100.00,1000.76,1019.07,152,13.22,13.23,-92,1
1665882079,2022-10-16 03:01,100.00,1000.75,1019.06,152,13.20,13.21,-91,1
1665882139,2022-10-16 03:02,100.00,1000.70,1019.01,152,13.22,13.23,-93,1
1665882199,2022-10-16 03:03,100.00,1000.73,1019.04,152,13.15,13.16,-95,1
1665882259,2022-10-16 03:04,100.00,1000.70,1019.01,152,13.23,13.24,-92,1
1665882319,2022-10-16 03:05,100.00,1000.72,1019.03,152,13.16,13.17,-92,1
1665882379,2022-10-16 03:06,100.00,1000.73,1019.04,152,13.20,13.21,-93,1
1665882439,2022-10-16 03:07,100.00,1000.74,1019.06,152,13.15,13.16,-93,1
1665882499,2022-10-16 03:08,100.00,1000.81,1019.12,152,13.14,13.15,-91,1
1665882559,2022-10-16 03:09,100.00,1000.81,1019.13,152,13.16,13.17,-94,1
1665882619,2022-10-16 03:10,100.00,1000.81,1019.13,152,13.19,13.20,-93,1
1665882679,2022-10-16 03:11,100.00,1000.82,1019.13,152,13.22,13.23,-93,1
1665882739,2022-10-16 03:12,100.00,1000.87,1019.18,152,13.18,13.19,-92,1
1665882799,2022-10-16 03:13,100.00,1000.85,1019.16,152,13.21,13.22,-92,1
1665882859,2022-10-16 03:14,100.00,1000.84,1019.15,152,13.18,13.19,-91,1
1665882919,2022-10-16 03:15,100.00,1000.79,1019.10,152,13.18,13.19,-92,1
1665882979,2022-10-16 03:16,100.00,1000.83,1019.14,152,13.19,13.20,-93,1
1665883039,2022-10-16 03:17,100.00,1000.81,1019.12,152,13.20,13.21,-94,1
1665883099,2022-10-16 03:18,100.00,1000.84,1019.15,152,13.14,13.15,-93,1
1665883160,2022-10-16 03:19,100.00,1000.83,1019.14,152,13.14,13.15,-93,1
1665883220,2022-10-16 03:20,100.00,1000.89,1019.20,152,13.15,13.16,-93,1
1665883280,2022-10-16 03:21,100.00,1000.86,1019.17,152,13.19,13.20,-92,1
1665883340,2022-10-16 03:22,100.00,1000.83,1019.14,152,13.12,13.13,-94,1
1665883400,2022-10-16 03:23,100.00,1000.89,1019.20,152,13.14,13.15,-92,1
1665883460,2022-10-16 03:24,100.00,1000.93,1019.24,152,13.08,13.09,-93,1
1665883520,2022-10-16 03:25,100.00,1000.87,1019.18,152,13.08,13.09,-93,1
1665883580,2022-10-16 03:26,100.00,1000.86,1019.17,152,13.08,13.09,-94,1
1665883640,2022-10-16 03:27,100.00,1000.82,1019.13,152,13.11,13.12,-92,1
1665883700,2022-10-16 03:28,100.00,1000.83,1019.14,152,13.09,13.10,-94,1
1665883760,2022-10-16 03:29,100.00,1000.86,1019.18,152,13.05,13.06,-93,1
1665883820,2022-10-16 03:30,100.00,1000.78,1019.10,152,13.07,13.08,-93,1
1665883880,2022-10-16 03:31,100.00,1000.88,1019.19,152,13.09,13.10,-94,1
1665883940,2022-10-16 03:32,100.00,1000.93,1019.25,152,13.10,13.11,-93,1
1665884000,2022-10-16 03:33,100.00,1000.92,1019.24,152,13.08,13.09,-93,1
1665884060,2022-10-16 03:34,100.00,1000.91,1019.22,152,13.11,13.12,-92,1
1665884120,2022-10-16 03:35,100.00,1000.92,1019.23,152,13.02,13.03,-92,1
1665884180,2022-10-16 03:36,100.00,1000.89,1019.21,152,13.05,13.06,-92,1
1665884240,2022-10-16 03:37,100.00,1000.93,1019.24,152,13.02,13.03,-92,1
1665884301,2022-10-16 03:38,100.00,1000.96,1019.27,152,13.02,13.03,-93,1
1665884361,2022-10-16 03:39,100.00,1000.92,1019.23,152,12.97,12.98,-93,1
1665884421,2022-10-16 03:40,100.00,1000.93,1019.25,152,13.01,13.02,-92,1
1665884481,2022-10-16 03:41,100.00,1000.97,1019.28,152,13.00,13.01,-91,1
1665884541,2022-10-16 03:42,100.00,1000.99,1019.30,152,12.98,12.99,-93,1
1665884601,2022-10-16 03:43,100.00,1001.02,1019.33,152,12.99,13.00,-93,1
1665884661,2022-10-16 03:44,100.00,1000.99,1019.30,152,12.97,12.98,-92,1
1665884721,2022-10-16 03:45,100.00,1001.02,1019.34,152,12.93,12.94,-93,1
1665884781,2022-10-16 03:46,100.00,1001.04,1019.35,152,12.97,12.98,-94,1
1665884841,2022-10-16 03:47,100.00,1001.06,1019.37,152,12.97,12.98,-92,1
1665884901,2022-10-16 03:48,100.00,1001.07,1019.38,152,12.95,12.96,-93,1
1665884961,2022-10-16 03:49,100.00,1001.12,1019.44,152,12.88,12.89,-92,1
1665885021,2022-10-16 03:50,100.00,1001.10,1019.42,152,12.92,12.93,-92,1
1665885081,2022-10-16 03:51,100.00,1001.07,1019.38,152,12.92,12.93,-93,1
1665885141,2022-10-16 03:52,100.00,1001.08,1019.40,152,12.91,12.92,-93,1
1665885201,2022-10-16 03:53,100.00,1001.07,1019.38,152,12.90,12.91,-92,1
1665885261,2022-10-16 03:54,100.00,1001.08,1019.39,152,12.87,12.88,-90,1
1665885321,2022-10-16 03:55,100.00,1001.10,1019.41,152,12.84,12.85,-92,1
1665885382,2022-10-16 03:56,100.00,1001.08,1019.39,152,12.85,12.86,-93,1
1665885442,2022-10-16 03:57,100.00,1001.13,1019.44,152,12.83,12.84,-93,1
1665885502,2022-10-16 03:58,100.00,1001.20,1019.51,152,12.75,12.76,-93,1
1665885562,2022-10-16 03:59,100.00,1001.12,1019.43,152,12.83,12.84,-92,1
1665885622,2022-10-16 04:00,100.00,1001.11,1019.43,152,12.74,12.75,-91,1
1665885682,2022-10-16 04:01,100.00,1001.21,1019.52,152,12.77,12.78,-92,1
1665885742,2022-10-16 04:02,100.00,1001.19,1019.50,152,12.78,12.79,-92,1
1665885802,2022-10-16 04:03,100.00,1001.22,1019.53,152,12.77,12.78,-93,1
1665885862,2022-10-16 04:04,100.00,1001.24,1019.55,152,12.76,12.77,-93,1
1665885922,2022-10-16 04:05,100.00,1001.24,1019.56,152,12.77,12.78,-93,1
1665885982,2022-10-16 04:06,100.00,1001.27,1019.59,152,12.78,12.79,-93,1
1665886042,2022-10-16 04:07,100.00,1001.28,1019.59,152,12.77,12.78,-92,1
1665886102,2022-10-16 04:08,100.00,1001.27,1019.58,152,12.77,12.78,-91,1
1665886162,2022-10-16 04:09,100.00,1001.32,1019.63,152,12.76,12.77,-93,1
1665886222,2022-10-16 04:10,100.00,1001.24,1019.56,152,12.77,12.78,-93,1
1665886282,2022-10-16 04:11,100.00,1001.27,1019.59,152,12.75,12.76,-95,1
1665886342,2022-10-16 04:12,100.00,1001.24,1019.56,152,12.70,12.71,-91,1
1665886402,2022-10-16 04:13,100.00,1001.26,1019.57,152,12.73,12.74,-93,1
1665886462,2022-10-16 04:14,100.00,1001.23,1019.54,152,12.70,12.71,-93,1
1665886522,2022-10-16 04:15,100.00,1001.30,1019.62,152,12.73,12.74,-92,1
1665886582,2022-10-16 04:16,100.00,1001.32,1019.63,152,12.75,12.76,-91,1
1665886643,2022-10-16 04:17,100.00,1001.29,1019.60,152,12.77,12.78,-94,1
1665886703,2022-10-16 04:18,100.00,1001.30,1019.62,152,12.73,12.74,-92,1
1665886763,2022-10-16 04:19,100.00,1001.29,1019.60,152,12.72,12.73,-92,1
1665886823,2022-10-16 04:20,100.00,1001.26,1019.58,152,12.67,12.68,-93,1
1665886883,2022-10-16 04:21,100.00,1001.28,1019.59,152,12.63,12.64,-92,1
1665886943,2022-10-16 04:22,100.00,1001.23,1019.54,152,12.68,12.69,-94,1
1665887003,2022-10-16 04:23,100.00,1001.23,1019.54,152,12.68,12.69,-92,1
1665887063,2022-10-16 04:24,100.00,1001.28,1019.60,152,12.65,12.66,-91,1
1665887123,2022-10-16 04:25,100.00,1001.25,1019.56,152,12.65,12.66,-92,1
1665887183,2022-10-16 04:26,100.00,1001.22,1019.53,152,12.62,12.63,-92,1
1665887243,2022-10-16 04:27,100.00,1001.24,1019.55,152,12.66,12.67,-92,1
1665887303,2022-10-16 04:28,100.00,1001.27,1019.58,152,12.63,12.64,-93,1
1665887363,2022-10-16 04:29,100.00,1001.23,1019.54,152,12.63,12.64,-92,1
1665887423,2022-10-16 04:30,100.00,1001.23,1019.55,152,12.61,12.62,-92,1
1665887483,2022-10-16 04:31,100.00,1001.22,1019.54,152,12.65,12.66,-90,1
1665887543,2022-10-16 04:32,100.00,1001.25,1019.56,152,12.61,12.62,-93,1
1665887603,2022-10-16 04:33,100.00,1001.25,1019.56,152,12.63,12.64,-94,1
1665887663,2022-10-16 04:34,100.00,1001.25,1019.56,152,12.63,12.64,-93,1
1665887723,2022-10-16 04:35,100.00,1001.26,1019.57,152,12.61,12.62,-91,1
1665887783,2022-10-16 04:36,100.00,1001.21,1019.53,152,12.65,12.66,-92,1
1665887843,2022-10-16 04:37,100.00,1001.22,1019.53,152,12.62,12.63,-93,1
1665887904,2022-10-16 04:38,100.00,1001.20,1019.51,152,12.57,12.58,-92,1
1665887964,2022-10-16 04:39,100.00,1001.22,1019.53,152,12.58,12.59,-92,1
1665888024,2022-10-16 04:40,100.00,1001.20,1019.51,152,12.55,12.56,-92,1
1665888084,2022-10-16 04:41,100.00,1001.22,1019.53,152,12.57,12.58,-93,1
1665888144,2022-10-16 04:42,100.00,1001.17,1019.48,152,12.59,12.60,-93,1
1665888204,2022-10-16 04:43,100.00,1001.25,1019.56,152,12.55,12.56,-92,1
1665888264,2022-10-16 04:44,100.00,1001.25,1019.56,152,12.52,12.53,-92,1
1665888324,2022-10-16 04:45,100.00,1001.27,1019.58,152,12.58,12.59,-94,1
1665888384,2022-10-16 04:46,100.00,1001.27,1019.58,152,12.55,12.56,-94,1
1665888444,2022-10-16 04:47,100.00,1001.22,1019.53,152,12.50,12.51,-93,1
1665888504,2022-10-16 04:48,100.00,1001.26,1019.57,152,12.50,12.51,-92,1
1665888564,2022-10-16 04:49,100.00,1001.22,1019.53,152,12.50,12.51,-93,1
1665888624,2022-10-16 04:50,100.00,1001.24,1019.55,152,12.52,12.53,-92,1
1665888684,2022-10-16 04:51,100.00,1001.23,1019.54,152,12.46,12.47,-93,1
1665888744,2022-10-16 04:52,100.00,1001.21,1019.53,152,12.47,12.48,-94,1
1665888804,2022-10-16 04:53,100.00,1001.19,1019.50,152,12.47,12.48,-94,1
1665888928,2022-10-16 04:55,100.00,1001.17,1019.48,152,12.47,12.48,-92,1
1665888988,2022-10-16 04:56,100.00,1001.21,1019.53,152,12.48,12.49,-90,1
1665889048,2022-10-16 04:57,100.00,1001.13,1019.44,152,12.42,12.43,-91,1
1665889108,2022-10-16 04:58,100.00,1001.14,1019.46,152,12.45,12.46,-94,1
1665889168,2022-10-16 04:59,100.00,1001.11,1019.43,152,12.42,12.43,-93,1
1665889228,2022-10-16 05:00,100.00,1001.07,1019.38,152,12.40,12.41,-93,1
1665889288,2022-10-16 05:01,100.00,1001.09,1019.41,152,12.40,12.41,-95,1
1665889348,2022-10-16 05:02,100.00,1001.09,1019.41,152,12.40,12.41,-93,1
1665889408,2022-10-16 05:03,100.00,1001.07,1019.38,152,12.36,12.37,-92,1
1665889468,2022-10-16 05:04,100.00,1001.05,1019.36,152,12.40,12.41,-92,1
1665889528,2022-10-16 05:05,100.00,1001.05,1019.36,152,12.42,12.43,-93,1
1665889588,2022-10-16 05:06,100.00,1001.11,1019.43,152,12.40,12.41,-92,1
1665889648,2022-10-16 05:07,100.00,1001.08,1019.40,152,12.40,12.41,-93,1
1665889708,2022-10-16 05:08,100.00,1001.12,1019.43,152,12.33,12.34,-93,1
1665889769,2022-10-16 05:09,100.00,1001.13,1019.44,152,12.35,12.36,-91,1
1665889829,2022-10-16 05:10,100.00,1001.12,1019.44,152,12.37,12.38,-92,1
1665889889,2022-10-16 05:11,100.00,1001.14,1019.45,152,12.30,12.31,-92,1
1665889949,2022-10-16 05:12,100.00,1001.14,1019.45,152,12.33,12.34,-93,1
1665890009,2022-10-16 05:13,100.00,1001.21,1019.52,152,12.34,12.35,-93,1
1665890069,2022-10-16 05:14,100.00,1001.20,1019.51,152,12.33,12.34,-92,1
1665890129,2022-10-16 05:15,100.00,1001.22,1019.53,152,12.35,12.36,-93,1
1665890189,2022-10-16 05:16,100.00,1001.28,1019.59,152,12.37,12.38,-92,1
1665890249,2022-10-16 05:17,100.00,1001.25,1019.56,152,12.34,12.35,-94,1
1665890309,2022-10-16 05:18,100.00,1001.27,1019.59,152,12.29,12.30,-93,1
1665890369,2022-10-16 05:19,100.00,1001.28,1019.59,152,12.28,12.29,-93,1
1665890429,2022-10-16 05:20,100.00,1001.27,1019.59,152,12.29,12.30,-93,1
1665890489,2022-10-16 05:21,100.00,1001.21,1019.53,152,12.30,12.31,-91,1
1665890549,2022-10-16 05:22,100.00,1001.25,1019.56,152,12.30,12.31,-95,1
1665890609,2022-10-16 05:23,100.00,1001.28,1019.59,152,12.29,12.30,-94,1
1665890669,2022-10-16 05:24,100.00,1001.34,1019.66,152,12.22,12.23,-92,1
1665890729,2022-10-16 05:25,100.00,1001.34,1019.65,152,12.23,12.24,-94,1
1665890789,2022-10-16 05:26,100.00,1001.39,1019.70,152,12.25,12.26,-93,1
1665890849,2022-10-16 05:27,100.00,1001.38,1019.69,152,12.27,12.28,-91,1
1665890909,2022-10-16 05:28,100.00,1001.44,1019.75,152,12.27,12.28,-94,1
1665890969,2022-10-16 05:29,100.00,1001.41,1019.72,152,12.27,12.28,-91,1
1665891029,2022-10-16 05:30,100.00,1001.41,1019.73,152,12.26,12.27,-92,1
1665891090,2022-10-16 05:31,100.00,1001.35,1019.67,152,12.26,12.27,-91,1
1665891150,2022-10-16 05:32,100.00,1001.40,1019.72,152,12.25,12.26,-92,1
1665891210,2022-10-16 05:33,100.00,1001.35,1019.67,152,12.24,12.25,-94,1
1665891270,2022-10-16 05:34,100.00,1001.36,1019.68,152,12.26,12.27,-92,1
1665891330,2022-10-16 05:35,100.00,1001.41,1019.73,152,12.24,12.25,-94,1
1665891390,2022-10-16 05:36,100.00,1001.40,1019.72,152,12.19,12.20,-93,1
1665891450,2022-10-16 05:37,100.00,1001.41,1019.72,152,12.22,12.23,-90,1
1665891510,2022-10-16 05:38,100.00,1001.29,1019.61,152,12.18,12.19,-94,1
1665891570,2022-10-16 05:39,100.00,1001.45,1019.77,152,12.16,12.17,-93,1
1665891630,2022-10-16 05:40,100.00,1001.42,1019.73,152,12.17,12.18,-91,1
1665891690,2022-10-16 05:41,100.00,1001.41,1019.72,152,12.13,12.14,-94,1
1665891750,2022-10-16 05:42,100.00,1001.41,1019.72,152,12.14,12.15,-93,1
1665891810,2022-10-16 05:43,100.00,1001.42,1019.74,152,12.09,12.10,-91,1
1665891870,2022-10-16 05:44,100.00,1001.41,1019.72,152,12.13,12.14,-92,1
1665891930,2022-10-16 05:45,100.00,1001.37,1019.69,152,12.13,12.14,-94,1
1665891990,2022-10-16 05:46,100.00,1001.38,1019.70,152,12.08,12.09,-92,1
1665892050,2022-10-16 05:47,100.00,1001.27,1019.58,152,12.09,12.10,-90,1
1665892110,2022-10-16 05:48,100.00,1001.28,1019.60,152,12.09,12.10,-92,1
1665892171,2022-10-16 05:49,100.00,1001.34,1019.65,152,12.11,12.12,-92,1
1665892231,2022-10-16 05:50,100.00,1001.30,1019.61,152,12.10,12.11,-93,1
1665892291,2022-10-16 05:51,100.00,1001.25,1019.56,152,12.10,12.11,-93,1
1665892351,2022-10-16 05:52,100.00,1001.32,1019.63,152,12.05,12.06,-91,1
1665892411,2022-10-16 05:53,100.00,1001.32,1019.63,152,12.04,12.05,-91,1
1665892471,2022-10-16 05:54,100.00,1001.37,1019.68,152,11.98,11.99,-92,1
1665892531,2022-10-16 05:55,100.00,1001.36,1019.67,152,12.03,12.04,-93,1
1665892591,2022-10-16 05:56,100.00,1001.37,1019.68,152,12.02,12.03,-89,1
1665892651,2022-10-16 05:57,100.00,1001.39,1019.70,152,12.03,12.04,-94,1
1665892711,2022-10-16 05:58,100.00,1001.47,1019.78,152,12.02,12.03,-94,1
1665892771,2022-10-16 05:59,100.00,1001.46,1019.77,152,12.02,12.03,-91,1
1665892831,2022-10-16 06:00,100.00,1001.46,1019.77,152,11.99,12.00,-93,1
1665892891,2022-10-16 06:01,100.00,1001.42,1019.73,152,11.97,11.98,-93,1
1665892951,2022-10-16 06:02,100.00,1001.42,1019.73,152,11.96,11.97,-93,1
1665893011,2022-10-16 06:03,100.00,1001.43,1019.74,152,11.96,11.97,-92,1
1665893071,2022-10-16 06:04,100.00,1001.42,1019.73,152,11.98,11.99,-93,1
1665893131,2022-10-16 06:05,100.00,1001.40,1019.72,152,11.94,11.95,-92,1
1665893191,2022-10-16 06:06,100.00,1001.38,1019.70,152,11.92,11.93,-93,1
1665893251,2022-10-16 06:07,100.00,1001.41,1019.72,152,11.86,11.87,-93,1
1665893311,2022-10-16 06:08,100.00,1001.41,1019.73,152,11.80,11.81,-91,1
1665893371,2022-10-16 06:09,100.00,1001.37,1019.69,152,11.79,11.80,-92,1
1665893432,2022-10-16 06:10,100.00,1001.37,1019.69,152,11.77,11.78,-94,1
1665893492,2022-10-16 06:11,100.00,1001.39,1019.70,152,11.79,11.80,-91,1
1665893552,2022-10-16 06:12,100.00,1001.40,1019.71,152,11.82,11.83,-92,1
1665893612,2022-10-16 06:13,100.00,1001.38,1019.70,152,11.81,11.82,-94,1
1665893672,2022-10-16 06:14,100.00,1001.35,1019.66,152,11.79,11.80,-92,1
1665893732,2022-10-16 06:15,100.00,1001.40,1019.71,152,11.79,11.80,-93,1
1665893792,2022-10-16 06:16,100.00,1001.41,1019.72,152,11.78,11.79,-92,1
1665893852,2022-10-16 06:17,100.00,1001.39,1019.71,152,11.73,11.74,-94,1
1665893912,2022-10-16 06:18,100.00,1001.38,1019.70,152,11.75,11.76,-93,1
1665893975,2022-10-16 06:19,100.00,1001.40,1019.71,152,11.73,11.74,-93,1
1665894035,2022-10-16 06:20,100.00,1001.40,1019.71,152,11.69,11.70,-92,1
1665894095,2022-10-16 06:21,100.00,1001.43,1019.74,152,11.72,11.73,-91,1
1665894155,2022-10-16 06:22,100.00,1001.46,1019.77,152,11.69,11.70,-91,1
1665894215,2022-10-16 06:23,100.00,1001.42,1019.73,152,11.69,11.70,-93,1
1665894275,2022-10-16 06:24,100.00,1001.41,1019.72,152,11.69,11.70,-92,1
1665894335,2022-10-16 06:25,100.00,1001.43,1019.75,152,11.69,11.70,-92,1
1665894395,2022-10-16 06:26,100.00,1001.39,1019.71,152,11.63,11.64,-92,1
1665894455,2022-10-16 06:27,100.00,1001.39,1019.70,152,11.64,11.65,-93,1
1665894515,2022-10-16 06:28,100.00,1001.41,1019.73,152,11.65,11.66,-92,1
1665894575,2022-10-16 06:29,100.00,1001.46,1019.77,152,11.64,11.65,-94,1
1665894636,2022-10-16 06:30,100.00,1001.45,1019.76,152,11.62,11.63,-92,1
1665894696,2022-10-16 06:31,100.00,1001.43,1019.75,152,11.61,11.62,-94,1
1665894756,2022-10-16 06:32,100.00,1001.44,1019.75,152,11.64,11.65,-93,1
1665894816,2022-10-16 06:33,100.00,1001.46,1019.78,152,11.65,11.66,-93,1
1665894876,2022-10-16 06:34,100.00,1001.49,1019.81,152,11.63,11.64,-91,1
1665894936,2022-10-16 06:35,100.00,1001.53,1019.84,152,11.61,11.62,-93,1
1665894996,2022-10-16 06:36,100.00,1001.56,1019.87,152,11.57,11.58,-91,1
1665895056,2022-10-16 06:37,100.00,1001.55,1019.87,152,11.55,11.56,-91,1
1665895116,2022-10-16 06:38,100.00,1001.58,1019.89,152,11.53,11.54,-92,1
1665895176,2022-10-16 06:39,100.00,1001.51,1019.82,152,11.52,11.53,-93,1
1665895236,2022-10-16 06:40,100.00,1001.49,1019.81,152,11.50,11.51,-93,1
1665895296,2022-10-16 06:41,100.00,1001.49,1019.81,152,11.49,11.50,-92,1
1665895356,2022-10-16 06:42,100.00,1001.52,1019.83,152,11.49,11.50,-94,1
1665895416,2022-10-16 06:43,100.00,1001.46,1019.78,152,11.52,11.53,-91,1
1665895476,2022-10-16 06:44,100.00,1001.53,1019.84,152,11.51,11.52,-93,1
1665895536,2022-10-16 06:45,100.00,1001.51,1019.82,152,11.48,11.49,-94,1
1665895599,2022-10-16 06:46,100.00,1001.52,1019.83,152,11.49,11.50,-93,1
1665895659,2022-10-16 06:47,100.00,1001.52,1019.84,152,11.49,11.50,-92,1
1665895719,2022-10-16 06:48,100.00,1001.56,1019.87,152,11.44,11.45,-91,1
1665895779,2022-10-16 06:49,100.00,1001.53,1019.85,152,11.45,11.46,-93,1
1665895839,2022-10-16 06:50,100.00,1001.57,1019.88,152,11.38,11.39,-93,1
1665895899,2022-10-16 06:51,100.00,1001.50,1019.81,152,11.43,11.44,-92,1
1665895959,2022-10-16 06:52,100.00,1001.50,1019.81,152,11.42,11.43,-92,1
1665896019,2022-10-16 06:53,100.00,1001.48,1019.79,152,11.42,11.43,-94,1
1665896080,2022-10-16 06:54,100.00,1001.52,1019.83,152,11.42,11.43,-94,1
1665896140,2022-10-16 06:55,100.00,1001.54,1019.86,152,11.41,11.42,-95,1
1665896202,2022-10-16 06:56,100.00,1001.61,1019.92,152,11.38,11.39,-92,1
1665896262,2022-10-16 06:57,100.00,1001.57,1019.88,152,11.39,11.40,-93,1
1665896325,2022-10-16 06:58,100.00,1001.61,1019.92,152,11.40,11.41,-92,1
1665896385,2022-10-16 06:59,100.00,1001.61,1019.92,152,11.39,11.40,-95,1
1665896445,2022-10-16 07:00,100.00,1001.62,1019.93,152,11.38,11.39,-92,1
1665896505,2022-10-16 07:01,100.00,1001.63,1019.94,152,11.39,11.40,-90,1
1665896565,2022-10-16 07:02,100.00,1001.66,1019.97,152,11.43,11.44,-95,1
1665896692,2022-10-16 07:04,100.00,1001.66,1019.97,152,11.43,11.44,-93,1
1665896752,2022-10-16 07:05,100.00,1001.67,1019.99,152,11.42,11.43,-94,1
1665896812,2022-10-16 07:06,100.00,1001.65,1019.96,152,11.45,11.46,-93,1
1665896872,2022-10-16 07:07,100.00,1001.70,1020.02,152,11.35,11.36,-91,1
1665896935,2022-10-16 07:08,100.00,1001.60,1019.91,152,11.40,11.41,-91,1
1665896995,2022-10-16 07:09,100.00,1001.62,1019.93,152,11.36,11.37,-94,1
1665897055,2022-10-16 07:10,100.00,1001.61,1019.92,152,11.42,11.43,-95,1
1665897118,2022-10-16 07:11,100.00,1001.63,1019.94,152,11.38,11.39,-92,1
1665897178,2022-10-16 07:12,100.00,1001.58,1019.89,152,11.39,11.40,-92,1
1665897241,2022-10-16 07:14,100.00,1001.68,1019.99,152,11.39,11.40,-91,1
1665897301,2022-10-16 07:15,100.00,1001.66,1019.97,152,11.42,11.43,-92,1
1665897361,2022-10-16 07:16,100.00,1001.66,1019.97,152,11.38,11.39,-91,1
1665897421,2022-10-16 07:17,100.00,1001.69,1020.00,152,11.43,11.44,-93,1
1665897481,2022-10-16 07:18,100.00,1001.73,1020.04,152,11.41,11.42,-93,1
1665897544,2022-10-16 07:19,100.00,1001.69,1020.00,152,11.43,11.44,-92,1
1665897668,2022-10-16 07:21,100.00,1001.66,1019.97,152,11.39,11.40,-91,1
1665897791,2022-10-16 07:23,100.00,1001.62,1019.93,152,11.37,11.38,-91,1
1665897851,2022-10-16 07:24,100.00,1001.72,1020.04,152,11.37,11.38,-94,1
1665897911,2022-10-16 07:25,100.00,1001.73,1020.04,152,11.35,11.36,-92,1
1665898118,2022-10-16 07:28,100.00,1001.69,1020.00,152,11.36,11.37,-93,1
1665898160,2022-10-16 07:29,100.00,1001.76,1020.07,152,11.35,11.36,-93,1
1665898221,2022-10-16 07:30,100.00,1001.81,1020.13,152,11.36,11.37,-93,1
1665898299,2022-10-16 07:31,100.00,1001.82,1020.13,152,11.34,11.35,-90,1
1665898392,2022-10-16 07:33,100.00,1001.86,1020.17,152,11.33,11.34,-93,1
1665898729,2022-10-16 07:38,100.00,1001.86,1020.17,152,11.47,11.48,-92,1
1665898855,2022-10-16 07:40,100.00,1001.88,1020.20,152,11.50,11.51,-91,1
1665898918,2022-10-16 07:41,100.00,1001.89,1020.21,152,11.54,11.55,-92,1
1665898981,2022-10-16 07:43,100.00,1001.91,1020.22,152,11.52,11.53,-92,1
1665899050,2022-10-16 07:44,100.00,1001.93,1020.24,152,11.57,11.58,-91,1
1665899107,2022-10-16 07:45,100.00,1001.94,1020.26,152,11.56,11.57,-95,1
1665899167,2022-10-16 07:46,100.00,1001.96,1020.27,152,11.55,11.56,-92,1
1665899230,2022-10-16 07:47,100.00,1001.97,1020.28,152,11.59,11.60,-93,1
1665899353,2022-10-16 07:49,100.00,1002.00,1020.32,152,11.62,11.63,-93,1
1665899476,2022-10-16 07:51,100.00,1002.01,1020.32,152,11.62,11.63,-94,1
1665899600,2022-10-16 07:53,100.00,1002.05,1020.37,152,11.65,11.66,-93,1
1665899792,2022-10-16 07:56,100.00,1002.08,1020.40,152,11.70,11.71,-93,1
1665899852,2022-10-16 07:57,100.00,1002.09,1020.40,152,11.67,11.68,-93,1
1665899912,2022-10-16 07:58,100.00,1002.09,1020.41,152,11.66,11.67,-93,1
1665899973,2022-10-16 07:59,100.00,1002.07,1020.39,152,11.71,11.72,-93,1
1665900050,2022-10-16 08:00,100.00,1002.11,1020.42,152,11.71,11.72,-92,1
1665900164,2022-10-16 08:02,100.00,1002.11,1020.42,152,11.70,11.71,-92,1
1665900225,2022-10-16 08:03,100.00,1002.18,1020.50,152,11.73,11.74,-94,1
1665900285,2022-10-16 08:04,100.00,1002.12,1020.43,152,11.70,11.71,-91,1
1665900540,2022-10-16 08:09,100.00,1002.08,1020.39,152,11.67,11.68,-93,1
1665900853,2022-10-16 08:14,100.00,1002.21,1020.52,152,11.64,11.65,-91,1
1665901046,2022-10-16 08:17,100.00,1002.38,1020.70,152,11.63,11.64,-92,1
1665901361,2022-10-16 08:22,100.00,1002.31,1020.63,152,11.56,11.57,-92,1
1665901424,2022-10-16 08:23,100.00,1002.33,1020.64,152,11.58,11.59,-92,1
1665901547,2022-10-16 08:25,100.00,1002.37,1020.68,152,11.54,11.55,-92,1
1665902297,2022-10-16 08:38,100.00,1002.47,1020.78,152,11.38,11.39,-93,1
1665902423,2022-10-16 08:40,100.00,1002.48,1020.79,152,11.38,11.39,-90,1
1665902739,2022-10-16 08:45,100.00,1002.55,1020.86,152,11.36,11.37,-94,1
1665902802,2022-10-16 08:46,100.00,1002.64,1020.95,152,11.31,11.32,-93,1
1665902907,2022-10-16 08:48,100.00,1002.68,1020.99,152,11.31,11.32,-93,1
1665903069,2022-10-16 08:51,100.00,1002.68,1021.00,152,11.32,11.33,-92,1
1665903496,2022-10-16 08:58,100.00,1002.68,1021.00,152,11.37,11.38,-93,1
1665903628,2022-10-16 09:00,100.00,1002.63,1020.95,152,11.49,11.50,-92,1
1665904135,2022-10-16 09:08,100.00,1002.66,1020.97,152,12.10,12.11,-92,1
1665920348,2022-10-16 13:39,68.84,1002.86,1021.18,152,19.67,13.80,-93,1
1665953291,2022-10-16 22:48,100.00,1005.27,1023.58,152,14.94,14.95,-92,1
1665953544,2022-10-16 22:52,100.00,1005.25,1023.56,152,14.86,14.87,-94,1
1665953667,2022-10-16 22:54,100.00,1005.27,1023.58,152,14.87,14.88,-90,1
1665953790,2022-10-16 22:56,100.00,1005.34,1023.65,152,14.88,14.89,-93,1
1665954042,2022-10-16 23:00,100.00,1005.39,1023.71,152,14.82,14.83,-92,1
1665954102,2022-10-16 23:01,100.00,1005.41,1023.73,152,14.83,14.84,-94,1
1665954163,2022-10-16 23:02,100.00,1005.45,1023.76,152,14.80,14.81,-95,1
1665954223,2022-10-16 23:03,100.00,1005.47,1023.79,152,14.74,14.75,-94,1
1665954409,2022-10-16 23:06,100.00,1005.49,1023.80,152,14.67,14.68,-95,1
1665954478,2022-10-16 23:07,100.00,1005.47,1023.79,152,14.71,14.72,-93,1
1665954533,2022-10-16 23:08,100.00,1005.46,1023.78,152,14.68,14.69,-93,1
1665954593,2022-10-16 23:09,100.00,1005.45,1023.76,152,14.68,14.69,-94,1
1665954653,2022-10-16 23:10,100.00,1005.48,1023.79,152,14.68,14.69,-93,1
1665954713,2022-10-16 23:11,100.00,1005.46,1023.78,152,14.65,14.66,-93,1
1665954779,2022-10-16 23:12,100.00,1005.44,1023.76,152,14.66,14.67,-93,1
1665954839,2022-10-16 23:13,100.00,1005.42,1023.73,152,14.57,14.58,-95,1
1665955025,2022-10-16 23:17,100.00,1005.42,1023.73,152,14.55,14.56,-93,1
1665955085,2022-10-16 23:18,100.00,1005.45,1023.77,152,14.53,14.54,-93,1
1665955211,2022-10-16 23:20,100.00,1005.50,1023.81,152,14.46,14.47,-93,1
1665955280,2022-10-16 23:21,100.00,1005.51,1023.82,152,14.43,14.44,-92,1
1665955524,2022-10-16 23:25,100.00,1005.57,1023.88,152,14.37,14.38,-93,1
1665955722,2022-10-16 23:28,100.00,1005.59,1023.91,152,14.32,14.33,-92,1
1665955785,2022-10-16 23:29,100.00,1005.58,1023.89,152,14.26,14.27,-91,1
1665955840,2022-10-16 23:30,100.00,1005.60,1023.91,152,14.28,14.29,-92,1
1665955900,2022-10-16 23:31,100.00,1005.61,1023.92,152,14.26,14.27,-92,1
1665955960,2022-10-16 23:32,100.00,1005.59,1023.90,152,14.25,14.26,-93,1
1665956023,2022-10-16 23:33,100.00,1005.64,1023.96,152,14.24,14.25,-94,1
1665956146,2022-10-16 23:35,100.00,1005.63,1023.94,152,14.24,14.25,-93,1
1665956206,2022-10-16 23:36,100.00,1005.69,1024.00,152,14.24,14.25,-91,1
1665956266,2022-10-16 23:37,100.00,1005.63,1023.94,152,14.21,14.22,-93,1
1665956326,2022-10-16 23:38,100.00,1005.69,1024.00,152,14.20,14.21,-94,1
1665956387,2022-10-16 23:39,100.00,1005.63,1023.94,152,14.20,14.21,-93,1
1665956510,2022-10-16 23:41,100.00,1005.74,1024.05,152,14.15,14.16,-92,1
1665956573,2022-10-16 23:42,100.00,1005.79,1024.10,152,14.13,14.14,-93,1
1665956636,2022-10-16 23:43,100.00,1005.79,1024.10,152,14.11,14.12,-92,1
1665956699,2022-10-16 23:44,100.00,1005.79,1024.10,152,14.07,14.08,-93,1
1665956759,2022-10-16 23:45,100.00,1005.81,1024.13,152,14.08,14.09,-92,1
1665956949,2022-10-16 23:49,100.00,1005.80,1024.11,152,13.97,13.98,-93,1
1665957009,2022-10-16 23:50,100.00,1005.61,1023.93,152,13.99,14.00,-93,1
1665957261,2022-10-16 23:54,100.00,1005.79,1024.10,152,13.86,13.87,-91,1
1665957448,2022-10-16 23:57,100.00,1005.83,1024.14,152,13.78,13.79,-93,1
1665957571,2022-10-16 23:59,100.00,1005.83,1024.15,152,13.64,13.65,-92,1