1665957676,2022-10-17 00:01,100.00,1005.84,1024.15,152,13.67,13.68,-92,1
1665957703,2022-10-17 00:01,100.00,1005.83,1024.14,152,13.71,13.72,-92,1
1665957760,2022-10-17 00:02,100.00,1005.83,1024.14,152,13.71,13.72,-93,1
1665957823,2022-10-17 00:03,100.00,1005.87,1024.19,152,13.67,13.68,-94,1
1665957883,2022-10-17 00:04,100.00,1005.85,1024.17,152,13.69,13.70,-92,1
1665957946,2022-10-17 00:05,100.00,1005.87,1024.18,152,13.73,13.74,-90,1
1665958006,2022-10-17 00:06,100.00,1005.88,1024.19,152,13.76,13.77,-93,1
1665958066,2022-10-17 00:07,100.00,1005.90,1024.21,152,13.76,13.77,-94,1
1665958126,2022-10-17 00:08,100.00,1005.93,1024.24,152,13.76,13.77,-94,1
1665958186,2022-10-17 00:09,100.00,1005.88,1024.20,152,13.79,13.80,-93,1
1665958246,2022-10-17 00:10,100.00,1005.90,1024.22,152,13.79,13.80,-93,1
1665958306,2022-10-17 00:11,100.00,1005.84,1024.15,152,13.81,13.82,-93,1
1665958366,2022-10-17 00:12,100.00,1005.91,1024.23,152,13.83,13.84,-93,1
1665958426,2022-10-17 00:13,100.00,1005.89,1024.20,152,13.84,13.85,-94,1
1665958486,2022-10-17 00:14,100.00,1005.92,1024.23,152,13.78,13.79,-93,1
1665958546,2022-10-17 00:15,100.00,1005.91,1024.22,152,13.82,13.83,-93,1
1665958607,2022-10-17 00:16,100.00,1005.88,1024.19,152,13.84,13.85,-94,1
1665958669,2022-10-17 00:17,100.00,1005.83,1024.14,152,13.82,13.83,-93,1
1665958732,2022-10-17 00:18,100.00,1005.87,1024.18,152,13.76,13.77,-92,1
1665958792,2022-10-17 00:19,100.00,1005.89,1024.20,152,13.80,13.81,-93,1
1665958852,2022-10-17 00:20,100.00,1005.88,1024.20,152,13.79,13.80,-94,1
1665958975,2022-10-17 00:22,100.00,1005.80,1024.11,152,13.70,13.71,-96,1
1665959035,2022-10-17 00:23,100.00,1005.79,1024.10,152,13.68,13.69,-94,1
1665959095,2022-10-17 00:24,100.00,1005.83,1024.14,152,13.68,13.69,-93,1
1665959155,2022-10-17 00:25,100.00,1005.79,1024.11,152,13.65,13.66,-93,1
1665959216,2022-10-17 00:26,100.00,1005.82,1024.13,152,13.63,13.64,-94,1
1665959276,2022-10-17 00:27,100.00,1005.83,1024.15,152,13.61,13.62,-92,1
1665959336,2022-10-17 00:28,100.00,1005.83,1024.14,152,13.61,13.62,-94,1
1665959396,2022-10-17 00:29,100.00,1005.84,1024.15,152,13.59,13.60,-93,1
1665959456,2022-10-17 00:30,100.00,1005.85,1024.16,152,13.51,13.52,-92,1
1665959516,2022-10-17 00:31,100.00,1005.81,1024.12,152,13.53,13.54,-92,1
1665959576,2022-10-17 00:32,100.00,1005.87,1024.19,152,13.48,13.49,-94,1
1665959636,2022-10-17 00:33,100.00,1005.85,1024.16,152,13.51,13.52,-94,1
1665959696,2022-10-17 00:34,100.00,1005.87,1024.19,152,13.49,13.50,-93,1
1665959756,2022-10-17 00:35,100.00,1005.88,1024.19,152,13.45,13.46,-93,1
1665959816,2022-10-17 00:36,100.00,1005.90,1024.22,152,13.44,13.45,-94,1
1665959876,2022-10-17 00:37,100.00,1005.85,1024.16,152,13.41,13.42,-94,1
1665959936,2022-10-17 00:38,100.00,1005.88,1024.19,152,13.42,13.43,-94,1
1665959996,2022-10-17 00:39,100.00,1005.92,1024.23,152,13.41,13.42,-92,1
1665960056,2022-10-17 00:40,100.00,1005.92,1024.24,152,13.39,13.40,-94,1
1665960119,2022-10-17 00:41,100.00,1005.99,1024.30,152,13.37,13.38,-94,1
1665960179,2022-10-17 00:42,100.00,1005.96,1024.27,152,13.36,13.37,-93,1
1665960239,2022-10-17 00:43,100.00,1006.01,1024.33,152,13.37,13.38,-93,1
1665960299,2022-10-17 00:44,100.00,1006.05,1024.36,152,13.30,13.31,-93,1
1665960359,2022-10-17 00:45,100.00,1006.05,1024.36,152,13.28,13.29,-92,1
1665960419,2022-10-17 00:46,100.00,1006.07,1024.38,152,13.31,13.32,-95,1
1665960482,2022-10-17 00:48,100.00,1006.06,1024.38,152,13.32,13.33,-94,1
1665960542,2022-10-17 00:49,100.00,1006.04,1024.36,152,13.29,13.30,-94,1
1665960603,2022-10-17 00:50,100.00,1006.10,1024.42,152,13.27,13.28,-91,1
1665960666,2022-10-17 00:51,100.00,1006.11,1024.43,152,13.30,13.31,-93,1
1665960726,2022-10-17 00:52,100.00,1006.14,1024.45,152,13.24,13.25,-92,1
1665960786,2022-10-17 00:53,100.00,1006.15,1024.47,152,13.27,13.28,-92,1
1665960846,2022-10-17 00:54,100.00,1006.15,1024.47,152,13.23,13.24,-94,1
1665960906,2022-10-17 00:55,100.00,1006.17,1024.48,152,13.26,13.27,-96,1
1665960966,2022-10-17 00:56,100.00,1006.19,1024.50,152,13.27,13.28,-93,1
1665961026,2022-10-17 00:57,100.00,1006.18,1024.49,152,13.26,13.27,-93,1
1665961086,2022-10-17 00:58,100.00,1006.19,1024.50,152,13.27,13.28,-93,1
1665961146,2022-10-17 00:59,100.00,1006.18,1024.50,152,13.24,13.25,-94,1
1665961206,2022-10-17 01:00,100.00,1006.15,1024.46,152,13.21,13.22,-94,1
1665961266,2022-10-17 01:01,100.00,1006.17,1024.48,152,13.23,13.24,-93,1
1665961327,2022-10-17 01:02,100.00,1006.16,1024.47,152,13.27,13.28,-95,1
1665961387,2022-10-17 01:03,100.00,1006.16,1024.47,152,13.30,13.31,-95,1
1665961447,2022-10-17 01:04,100.00,1006.19,1024.50,152,13.29,13.30,-94,1
1665961507,2022-10-17 01:05,100.00,1006.16,1024.47,152,13.30,13.31,-94,1
1665961567,2022-10-17 01:06,100.00,1006.21,1024.53,152,13.29,13.30,-94,1
1665961627,2022-10-17 01:07,100.00,1006.21,1024.52,152,13.28,13.29,-93,1
1665961687,2022-10-17 01:08,100.00,1006.26,1024.57,152,13.23,13.24,-90,1
1665961747,2022-10-17 01:09,100.00,1006.20,1024.52,152,13.24,13.25,-90,1
1665961807,2022-10-17 01:10,100.00,1006.18,1024.50,152,13.23,13.24,-94,1
1665961867,2022-10-17 01:11,100.00,1006.19,1024.50,152,13.21,13.22,-93,1
1665961927,2022-10-17 01:12,100.00,1006.16,1024.47,152,13.21,13.22,-94,1
1665961990,2022-10-17 01:13,100.00,1006.18,1024.50,152,13.22,13.23,-94,1
1665962050,2022-10-17 01:14,100.00,1006.17,1024.48,152,13.15,13.16,-94,1
1665962113,2022-10-17 01:15,100.00,1006.19,1024.51,152,13.14,13.15,-94,1
1665962173,2022-10-17 01:16,100.00,1006.20,1024.52,152,13.10,13.11,-95,1
1665962236,2022-10-17 01:17,100.00,1006.22,1024.53,152,13.12,13.13,-95,1
1665962296,2022-10-17 01:18,100.00,1006.19,1024.51,152,13.07,13.08,-94,1
1665962356,2022-10-17 01:19,100.00,1006.20,1024.52,152,13.05,13.06,-94,1
1665962419,2022-10-17 01:20,100.00,1006.22,1024.54,152,13.06,13.07,-95,1
1665962482,2022-10-17 01:21,100.00,1006.21,1024.52,152,13.04,13.05,-92,1
1665962542,2022-10-17 01:22,100.00,1006.27,1024.58,152,13.03,13.04,-91,1
1665962602,2022-10-17 01:23,100.00,1006.24,1024.56,152,12.95,12.96,-93,1
1665962662,2022-10-17 01:24,100.00,1006.22,1024.54,152,13.00,13.01,-93,1
1665962725,2022-10-17 01:25,100.00,1006.25,1024.56,152,12.99,13.00,-94,1
1665962785,2022-10-17 01:26,100.00,1006.26,1024.57,152,12.95,12.96,-94,1
1665962845,2022-10-17 01:27,100.00,1006.23,1024.54,152,12.98,12.99,-92,1
1665962905,2022-10-17 01:28,100.00,1006.25,1024.57,152,12.97,12.98,-93,1
1665962965,2022-10-17 01:29,100.00,1006.24,1024.55,152,12.96,12.97,-91,1
1665963025,2022-10-17 01:30,100.00,1006.29,1024.60,152,12.95,12.96,-93,1
1665963085,2022-10-17 01:31,100.00,1006.29,1024.61,152,12.95,12.96,-94,1
1665963145,2022-10-17 01:32,100.00,1006.23,1024.55,152,12.94,12.95,-95,1
1665963205,2022-10-17 01:33,100.00,1006.23,1024.55,152,12.93,12.94,-94,1
1665963265,2022-10-17 01:34,100.00,1006.28,1024.59,152,12.92,12.93,-91,1
1665963326,2022-10-17 01:35,100.00,1006.24,1024.55,152,12.90,12.91,-94,1
1665963386,2022-10-17 01:36,100.00,1006.23,1024.55,152,12.89,12.90,-93,1
1665963446,2022-10-17 01:37,100.00,1006.28,1024.59,152,12.88,12.89,-91,1
1665963506,2022-10-17 01:38,100.00,1006.27,1024.59,152,12.88,12.89,-93,1
1665963566,2022-10-17 01:39,100.00,1006.27,1024.58,152,12.85,12.86,-94,1
1665963626,2022-10-17 01:40,100.00,1006.28,1024.59,152,12.84,12.85,-93,1
1665963686,2022-10-17 01:41,100.00,1006.31,1024.62,152,12.84,12.85,-95,1
1665963746,2022-10-17 01:42,100.00,1006.36,1024.67,152,12.80,12.81,-93,1
1665963806,2022-10-17 01:43,100.00,1006.35,1024.67,152,12.78,12.79,-94,1
1665963866,2022-10-17 01:44,100.00,1006.37,1024.68,152,12.69,12.70,-92,1
1665963926,2022-10-17 01:45,100.00,1006.39,1024.70,152,12.70,12.71,-95,1
1665963986,2022-10-17 01:46,100.00,1006.38,1024.69,152,12.73,12.74,-94,1
1665964046,2022-10-17 01:47,100.00,1006.41,1024.72,152,12.71,12.72,-91,1
1665964106,2022-10-17 01:48,100.00,1006.42,1024.73,152,12.70,12.71,-94,1
1665964166,2022-10-17 01:49,100.00,1006.42,1024.73,152,12.68,12.69,-92,1
1665964226,2022-10-17 01:50,100.00,1006.46,1024.77,152,12.68,12.69,-91,1
1665964286,2022-10-17 01:51,100.00,1006.47,1024.78,152,12.67,12.68,-93,1
1665964346,2022-10-17 01:52,100.00,1006.48,1024.79,152,12.67,12.68,-92,1
1665964406,2022-10-17 01:53,100.00,1006.48,1024.80,152,12.62,12.63,-92,1
1665964467,2022-10-17 01:54,100.00,1006.50,1024.82,152,12.62,12.63,-92,1
1665964527,2022-10-17 01:55,100.00,1006.54,1024.85,152,12.63,12.64,-93,1
1665964587,2022-10-17 01:56,100.00,1006.54,1024.85,152,12.62,12.63,-94,1
1665964647,2022-10-17 01:57,100.00,1006.54,1024.85,152,12.61,12.62,-93,1
1665964707,2022-10-17 01:58,100.00,1006.55,1024.86,152,12.61,12.62,-91,1
1665964767,2022-10-17 01:59,100.00,1006.55,1024.86,152,12.60,12.61,-92,1
1665964827,2022-10-17 02:00,100.00,1006.59,1024.90,152,12.57,12.58,-94,1
1665964887,2022-10-17 02:01,100.00,1006.57,1024.88,152,12.56,12.57,-93,1
1665964947,2022-10-17 02:02,100.00,1006.51,1024.82,152,12.57,12.58,-92,1
1665965010,2022-10-17 02:03,100.00,1006.53,1024.84,152,12.55,12.56,-93,1
1665965070,2022-10-17 02:04,100.00,1006.54,1024.85,152,12.55,12.56,-93,1
1665965130,2022-10-17 02:05,100.00,1006.54,1024.85,152,12.51,12.52,-94,1
1665965190,2022-10-17 02:06,100.00,1006.56,1024.87,152,12.53,12.54,-93,1
1665965250,2022-10-17 02:07,100.00,1006.56,1024.88,152,12.50,12.51,-94,1
1665965310,2022-10-17 02:08,100.00,1006.60,1024.91,152,12.49,12.50,-94,1
1665965370,2022-10-17 02:09,100.00,1006.61,1024.92,152,12.48,12.49,-93,1
1665965430,2022-10-17 02:10,100.00,1006.63,1024.95,152,12.50,12.51,-93,1
1665965490,2022-10-17 02:11,100.00,1006.63,1024.94,152,12.48,12.49,-93,1
1665965550,2022-10-17 02:12,100.00,1006.64,1024.96,152,12.47,12.48,-92,1
1665965613,2022-10-17 02:13,100.00,1006.67,1024.98,152,12.47,12.48,-92,1
1665965673,2022-10-17 02:14,100.00,1006.70,1025.01,152,12.49,12.50,-92,1
1665965733,2022-10-17 02:15,100.00,1006.71,1025.03,152,12.49,12.50,-93,1
1665965793,2022-10-17 02:16,100.00,1006.73,1025.04,152,12.47,12.48,-92,1
1665965853,2022-10-17 02:17,100.00,1006.77,1025.08,152,12.47,12.48,-92,1
1665965913,2022-10-17 02:18,100.00,1006.75,1025.06,152,12.49,12.50,-94,1
1665965973,2022-10-17 02:19,100.00,1006.72,1025.03,152,12.49,12.50,-92,1
1665966033,2022-10-17 02:20,100.00,1006.71,1025.02,152,12.49,12.50,-92,1
1665966094,2022-10-17 02:21,100.00,1006.71,1025.02,152,12.48,12.49,-94,1
1665966154,2022-10-17 02:22,100.00,1006.72,1025.03,152,12.49,12.50,-93,1
1665966214,2022-10-17 02:23,100.00,1006.78,1025.09,152,12.46,12.47,-93,1
1665966274,2022-10-17 02:24,100.00,1006.81,1025.12,152,12.47,12.48,-91,1
1665966334,2022-10-17 02:25,100.00,1006.84,1025.16,152,12.48,12.49,-93,1
1665966394,2022-10-17 02:26,100.00,1006.81,1025.12,152,12.46,12.47,-92,1
1665966454,2022-10-17 02:27,100.00,1006.80,1025.12,152,12.47,12.48,-91,1
1665966514,2022-10-17 02:28,100.00,1006.79,1025.11,152,12.44,12.45,-95,1
1665966574,2022-10-17 02:29,100.00,1006.80,1025.11,152,12.44,12.45,-94,1
1665966634,2022-10-17 02:30,100.00,1006.78,1025.10,152,12.44,12.45,-92,1
1665966694,2022-10-17 02:31,100.00,1006.80,1025.11,152,12.43,12.44,-93,1
1665966754,2022-10-17 02:32,100.00,1006.80,1025.11,152,12.42,12.43,-93,1
1665966814,2022-10-17 02:33,100.00,1006.80,1025.11,152,12.42,12.43,-94,1
1665966874,2022-10-17 02:34,100.00,1006.80,1025.11,152,12.40,12.41,-92,1
1665966934,2022-10-17 02:35,100.00,1006.80,1025.11,152,12.40,12.41,-92,1
1665966994,2022-10-17 02:36,100.00,1006.80,1025.11,152,12.39,12.40,-93,1
1665967054,2022-10-17 02:37,100.00,1006.79,1025.10,152,12.39,12.40,-93,1
1665967114,2022-10-17 02:38,100.00,1006.80,1025.12,152,12.39,12.40,-92,1
1665967174,2022-10-17 02:39,100.00,1006.76,1025.07,152,12.37,12.38,-94,1
1665967234,2022-10-17 02:40,100.00,1006.73,1025.05,152,12.34,12.35,-95,1
1665967294,2022-10-17 02:41,100.00,1006.72,1025.04,152,12.34,12.35,-93,1
1665967355,2022-10-17 02:42,100.00,1006.72,1025.03,152,12.33,12.34,-93,1
1665967415,2022-10-17 02:43,100.00,1006.73,1025.04,152,12.31,12.32,-92,1
1665967475,2022-10-17 02:44,100.00,1006.76,1025.07,152,12.29,12.30,-93,1
1665967535,2022-10-17 02:45,100.00,1006.76,1025.07,152,12.29,12.30,-92,1
1665967595,2022-10-17 02:46,100.00,1006.72,1025.03,152,12.29,12.30,-92,1
1665967655,2022-10-17 02:47,100.00,1006.72,1025.04,152,12.23,12.24,-91,1
1665967715,2022-10-17 02:48,100.00,1006.74,1025.05,152,12.20,12.21,-93,1
1665967775,2022-10-17 02:49,100.00,1006.74,1025.05,152,12.21,12.22,-95,1
1665967835,2022-10-17 02:50,100.00,1006.72,1025.03,152,12.22,12.23,-92,1
1665967895,2022-10-17 02:51,100.00,1006.70,1025.02,152,12.19,12.20,-93,1
1665967955,2022-10-17 02:52,100.00,1006.70,1025.01,152,12.16,12.17,-92,1
1665968015,2022-10-17 02:53,100.00,1006.73,1025.04,152,12.16,12.17,-92,1
1665968075,2022-10-17 02:54,100.00,1006.73,1025.04,152,12.18,12.19,-89,1
1665968135,2022-10-17 02:55,100.00,1006.73,1025.04,152,12.19,12.20,-94,1
1665968195,2022-10-17 02:56,100.00,1006.74,1025.05,152,12.18,12.19,-94,1
1665968255,2022-10-17 02:57,100.00,1006.73,1025.05,152,12.20,12.21,-91,1
1665968315,2022-10-17 02:58,100.00,1006.76,1025.07,152,12.20,12.21,-94,1
1665968375,2022-10-17 02:59,100.00,1006.76,1025.08,152,12.19,12.20,-93,1
1665968435,2022-10-17 03:00,100.00,1006.78,1025.09,152,12.17,12.18,-94,1
1665968495,2022-10-17 03:01,100.00,1006.82,1025.13,152,12.17,12.18,-92,1
1665968556,2022-10-17 03:02,100.00,1006.80,1025.11,152,12.16,12.17,-93,1
1665968616,2022-10-17 03:03,100.00,1006.85,1025.16,152,12.15,12.16,-94,1
1665968676,2022-10-17 03:04,100.00,1006.83,1025.14,152,12.14,12.15,-91,1
1665968736,2022-10-17 03:05,100.00,1006.83,1025.15,152,12.07,12.08,-92,1
1665968796,2022-10-17 03:06,100.00,1006.87,1025.19,152,12.02,12.03,-94,1
1665968856,2022-10-17 03:07,100.00,1006.86,1025.17,152,12.01,12.02,-92,1
1665968916,2022-10-17 03:08,100.00,1006.87,1025.19,152,12.00,12.01,-91,1
1665968976,2022-10-17 03:09,100.00,1006.88,1025.19,152,11.99,12.00,-91,1
1665969036,2022-10-17 03:10,100.00,1006.91,1025.22,152,11.98,11.99,-91,1
1665969096,2022-10-17 03:11,100.00,1006.91,1025.23,152,11.98,11.99,-93,1
1665969156,2022-10-17 03:12,100.00,1006.93,1025.25,152,11.96,11.97,-92,1
1665969216,2022-10-17 03:13,100.00,1006.94,1025.25,152,11.95,11.96,-94,1
1665969276,2022-10-17 03:14,100.00,1006.94,1025.25,152,11.96,11.97,-93,1
1665969336,2022-10-17 03:15,100.00,1006.93,1025.24,152,11.94,11.95,-92,1
1665969396,2022-10-17 03:16,100.00,1006.95,1025.26,152,11.93,11.94,-93,1
1665969456,2022-10-17 03:17,100.00,1006.95,1025.26,152,11.93,11.94,-93,1
1665969516,2022-10-17 03:18,100.00,1006.94,1025.25,152,11.93,11.94,-93,1
1665969579,2022-10-17 03:19,100.00,1006.94,1025.25,152,11.92,11.93,-92,1
1665969639,2022-10-17 03:20,100.00,1006.92,1025.23,152,11.91,11.92,-94,1
1665969699,2022-10-17 03:21,100.00,1006.97,1025.28,152,11.90,11.91,-93,1
1665969759,2022-10-17 03:22,100.00,1007.00,1025.31,152,11.89,11.90,-92,1
1665969819,2022-10-17 03:23,100.00,1006.97,1025.28,152,11.89,11.90,-92,1
1665969879,2022-10-17 03:24,100.00,1006.99,1025.30,152,11.83,11.84,-91,1
1665969940,2022-10-17 03:25,100.00,1007.02,1025.33,152,11.85,11.86,-92,1
1665970000,2022-10-17 03:26,100.00,1007.03,1025.35,152,11.83,11.84,-93,1
1665970060,2022-10-17 03:27,100.00,1007.03,1025.34,152,11.81,11.82,-93,1
1665970120,2022-10-17 03:28,100.00,1007.06,1025.37,152,11.81,11.82,-93,1
1665970180,2022-10-17 03:29,100.00,1007.05,1025.37,152,11.80,11.81,-93,1
1665970240,2022-10-17 03:30,100.00,1007.04,1025.36,152,11.78,11.79,-94,1
1665970300,2022-10-17 03:31,100.00,1007.08,1025.39,152,11.79,11.80,-95,1
1665970360,2022-10-17 03:32,100.00,1007.06,1025.38,152,11.73,11.74,-93,1
1665970420,2022-10-17 03:33,100.00,1007.03,1025.35,152,11.72,11.73,-94,1
1665970480,2022-10-17 03:34,100.00,1007.08,1025.40,152,11.69,11.70,-94,1
1665970540,2022-10-17 03:35,100.00,1007.11,1025.42,152,11.68,11.69,-93,1
1665970600,2022-10-17 03:36,100.00,1007.10,1025.41,152,11.67,11.68,-92,1
1665970660,2022-10-17 03:37,100.00,1007.11,1025.42,152,11.68,11.69,-93,1
1665970720,2022-10-17 03:38,100.00,1007.17,1025.48,152,11.67,11.68,-91,1
1665970780,2022-10-17 03:39,100.00,1007.13,1025.45,152,11.63,11.64,-95,1
1665970840,2022-10-17 03:40,100.00,1007.15,1025.46,152,11.66,11.67,-92,1
1665970900,2022-10-17 03:41,100.00,1007.14,1025.45,152,11.64,11.65,-93,1
1665970961,2022-10-17 03:42,100.00,1007.14,1025.46,152,11.64,11.65,-92,1
1665971021,2022-10-17 03:43,100.00,1007.03,1025.35,152,11.64,11.65,-94,1
1665971081,2022-10-17 03:44,100.00,1007.15,1025.47,152,11.64,11.65,-94,1
1665971141,2022-10-17 03:45,100.00,1007.17,1025.49,152,11.60,11.61,-93,1
1665971201,2022-10-17 03:46,100.00,1007.11,1025.42,152,11.60,11.61,-94,1
1665971261,2022-10-17 03:47,100.00,1007.15,1025.46,152,11.60,11.61,-93,1
1665971321,2022-10-17 03:48,100.00,1007.10,1025.42,152,11.59,11.60,-93,1
1665971381,2022-10-17 03:49,100.00,1007.08,1025.39,152,11.58,11.59,-94,1
1665971441,2022-10-17 03:50,100.00,1007.04,1025.36,152,11.59,11.60,-93,1
1665971501,2022-10-17 03:51,100.00,1007.05,1025.36,152,11.58,11.59,-95,1
1665971561,2022-10-17 03:52,100.00,1007.06,1025.37,152,11.55,11.56,-94,1
1665971621,2022-10-17 03:53,100.00,1007.07,1025.39,152,11.54,11.55,-93,1
1665971681,2022-10-17 03:54,100.00,1007.08,1025.39,152,11.54,11.55,-92,1
1665971741,2022-10-17 03:55,100.00,1007.08,1025.39,152,11.53,11.54,-92,1
1665971801,2022-10-17 03:56,100.00,1007.13,1025.45,152,11.51,11.52,-93,1
1665971861,2022-10-17 03:57,100.00,1007.18,1025.50,152,11.51,11.52,-92,1
1665971921,2022-10-17 03:58,100.00,1007.19,1025.51,152,11.51,11.52,-94,1
1665971981,2022-10-17 03:59,100.00,1007.22,1025.54,152,11.50,11.51,-92,1
1665972041,2022-10-17 04:00,100.00,1007.28,1025.59,152,11.50,11.51,-96,1
1665972102,2022-10-17 04:01,100.00,1007.30,1025.62,152,11.50,11.51,-93,1
1665972162,2022-10-17 04:02,100.00,1007.31,1025.62,152,11.50,11.51,-92,1
1665972222,2022-10-17 04:03,100.00,1007.30,1025.61,152,11.50,11.51,-92,1
1665972284,2022-10-17 04:04,100.00,1007.26,1025.57,152,11.49,11.50,-92,1
1665972344,2022-10-17 04:05,100.00,1007.22,1025.54,152,11.50,11.51,-92,1
1665972404,2022-10-17 04:06,100.00,1007.22,1025.53,152,11.51,11.52,-93,1
1665972465,2022-10-17 04:07,100.00,1007.23,1025.54,152,11.52,11.53,-93,1
1665972525,2022-10-17 04:08,100.00,1007.21,1025.52,152,11.52,11.53,-92,1
1665972585,2022-10-17 04:09,100.00,1007.22,1025.53,152,11.53,11.54,-94,1
1665972645,2022-10-17 04:10,100.00,1007.23,1025.54,152,11.53,11.54,-94,1
1665972705,2022-10-17 04:11,100.00,1007.19,1025.51,152,11.52,11.53,-94,1
1665972765,2022-10-17 04:12,100.00,1007.18,1025.50,152,11.53,11.54,-92,1
1665972825,2022-10-17 04:13,100.00,1007.19,1025.50,152,11.51,11.52,-95,1
1665972885,2022-10-17 04:14,100.00,1007.17,1025.49,152,11.51,11.52,-95,1
1665972945,2022-10-17 04:15,100.00,1007.12,1025.44,152,11.52,11.53,-93,1
1665973005,2022-10-17 04:16,100.00,1007.11,1025.42,152,11.52,11.53,-93,1
1665973065,2022-10-17 04:17,100.00,1007.08,1025.39,152,11.50,11.51,-91,1
1665973125,2022-10-17 04:18,100.00,1007.07,1025.38,152,11.50,11.51,-92,1
1665973185,2022-10-17 04:19,100.00,1007.09,1025.40,152,11.50,11.51,-93,1
1665973245,2022-10-17 04:20,100.00,1007.12,1025.44,152,11.43,11.44,-94,1
1665973305,2022-10-17 04:21,100.00,1007.13,1025.44,152,11.44,11.45,-93,1
1665973365,2022-10-17 04:22,100.00,1007.13,1025.44,152,11.42,11.43,-94,1
1665973425,2022-10-17 04:23,100.00,1007.11,1025.42,152,11.40,11.41,-94,1
1665973485,2022-10-17 04:24,100.00,1007.08,1025.40,152,11.40,11.41,-93,1
1665973545,2022-10-17 04:25,100.00,1007.09,1025.40,152,11.37,11.38,-92,1
1665973606,2022-10-17 04:26,100.00,1007.11,1025.42,152,11.33,11.34,-91,1
1665973666,2022-10-17 04:27,100.00,1007.10,1025.41,152,11.32,11.33,-93,1
1665973726,2022-10-17 04:28,100.00,1007.12,1025.43,152,11.29,11.30,-92,1
1665973786,2022-10-17 04:29,100.00,1007.11,1025.43,152,11.28,11.29,-93,1
1665973846,2022-10-17 04:30,100.00,1007.13,1025.44,152,11.27,11.28,-93,1
1665973906,2022-10-17 04:31,100.00,1007.08,1025.39,152,11.26,11.27,-94,1
1665973966,2022-10-17 04:32,100.00,1007.09,1025.40,152,11.25,11.26,-93,1
1665974026,2022-10-17 04:33,100.00,1007.09,1025.40,152,11.22,11.23,-92,1
1665974086,2022-10-17 04:34,100.00,1007.14,1025.45,152,11.20,11.21,-92,1
1665974146,2022-10-17 04:35,100.00,1007.16,1025.48,152,11.11,11.12,-92,1
1665974206,2022-10-17 04:36,100.00,1007.20,1025.52,152,11.13,11.14,-94,1
1665974266,2022-10-17 04:37,100.00,1007.18,1025.50,152,11.11,11.12,-92,1
1665974326,2022-10-17 04:38,100.00,1007.17,1025.48,152,11.08,11.09,-92,1
1665974386,2022-10-17 04:39,100.00,1007.21,1025.52,152,11.05,11.06,-93,1
1665974446,2022-10-17 04:40,100.00,1007.27,1025.59,152,11.04,11.05,-92,1
1665974506,2022-10-17 04:41,100.00,1007.30,1025.61,152,11.02,11.03,-92,1
1665974566,2022-10-17 04:42,100.00,1007.31,1025.62,152,10.96,10.97,-93,1
1665974627,2022-10-17 04:43,100.00,1007.30,1025.62,152,10.96,10.97,-93,1
1665974687,2022-10-17 04:44,100.00,1007.30,1025.61,152,10.89,10.90,-92,1
1665974747,2022-10-17 04:45,100.00,1007.27,1025.58,152,10.93,10.94,-93,1
1665974807,2022-10-17 04:46,100.00,1007.28,1025.59,152,10.94,10.95,-92,1
1665974867,2022-10-17 04:47,100.00,1007.25,1025.56,152,10.87,10.88,-92,1
1665974927,2022-10-17 04:48,100.00,1007.22,1025.54,152,10.87,10.88,-93,1
1665974987,2022-10-17 04:49,100.00,1007.21,1025.52,152,10.83,10.84,-92,1
1665975047,2022-10-17 04:50,100.00,1007.25,1025.57,152,10.82,10.83,-92,1
1665975107,2022-10-17 04:51,100.00,1007.23,1025.54,152,10.77,10.78,-94,1
1665975167,2022-10-17 04:52,100.00,1007.27,1025.59,152,10.76,10.77,-94,1
1665975227,2022-10-17 04:53,100.00,1007.32,1025.63,152,10.72,10.73,-93,1
1665975287,2022-10-17 04:54,100.00,1007.33,1025.64,152,10.68,10.69,-93,1
1665975347,2022-10-17 04:55,100.00,1007.31,1025.63,152,10.72,10.73,-93,1
1665975407,2022-10-17 04:56,100.00,1007.28,1025.59,152,10.71,10.72,-92,1
1665975467,2022-10-17 04:57,100.00,1007.25,1025.57,152,10.74,10.75,-93,1
1665975527,2022-10-17 04:58,100.00,1007.26,1025.57,152,10.72,10.73,-91,1
1665975587,2022-10-17 04:59,100.00,1007.25,1025.57,152,10.69,10.70,-92,1
1665975647,2022-10-17 05:00,100.00,1007.27,1025.58,152,10.69,10.70,-93,1
1665975707,2022-10-17 05:01,100.00,1007.29,1025.61,152,10.71,10.72,-94,1
1665975767,2022-10-17 05:02,100.00,1007.07,1025.38,152,10.71,10.72,-93,1
1665975828,2022-10-17 05:03,100.00,1007.35,1025.67,152,10.71,10.72,-94,1
1665975888,2022-10-17 05:04,100.00,1007.38,1025.69,152,10.71,10.72,-93,1
1665975948,2022-10-17 05:05,100.00,1007.43,1025.75,152,10.69,10.70,-94,1
1665976008,2022-10-17 05:06,100.00,1007.46,1025.78,152,10.69,10.70,-92,1
1665976068,2022-10-17 05:07,100.00,1007.47,1025.79,152,10.72,10.73,-93,1
1665976128,2022-10-17 05:08,100.00,1007.43,1025.74,152,10.74,10.75,-93,1
1665976188,2022-10-17 05:09,100.00,1007.43,1025.74,152,10.76,10.77,-93,1
1665976248,2022-10-17 05:10,100.00,1007.39,1025.70,152,10.77,10.78,-93,1
1665976308,2022-10-17 05:11,100.00,1007.38,1025.69,152,10.80,10.81,-93,1
1665976368,2022-10-17 05:12,100.00,1007.34,1025.65,152,10.81,10.82,-91,1
1665976428,2022-10-17 05:13,100.00,1007.33,1025.65,152,10.82,10.83,-91,1
1665976491,2022-10-17 05:14,100.00,1007.28,1025.60,152,10.82,10.83,-91,1
1665976551,2022-10-17 05:15,100.00,1007.28,1025.59,152,10.82,10.83,-89,1
1665976611,2022-10-17 05:16,100.00,1007.30,1025.61,152,10.82,10.83,-91,1
1665976671,2022-10-17 05:17,100.00,1007.34,1025.65,152,10.82,10.83,-93,1
1665976732,2022-10-17 05:18,100.00,1007.33,1025.64,152,10.82,10.83,-93,1
1665976792,2022-10-17 05:19,100.00,1007.32,1025.64,152,10.77,10.78,-90,1
1665976852,2022-10-17 05:20,100.00,1007.30,1025.61,152,10.79,10.80,-91,1
1665976912,2022-10-17 05:21,100.00,1007.29,1025.61,152,10.70,10.71,-94,1
1665976972,2022-10-17 05:22,100.00,1007.30,1025.61,152,10.73,10.74,-93,1
1665977032,2022-10-17 05:23,100.00,1007.32,1025.64,152,10.72,10.73,-94,1
1665977092,2022-10-17 05:24,100.00,1007.31,1025.63,152,10.71,10.72,-93,1
1665977152,2022-10-17 05:25,100.00,1007.39,1025.70,152,10.68,10.69,-91,1
1665977212,2022-10-17 05:26,100.00,1007.40,1025.72,152,10.67,10.68,-94,1
1665977272,2022-10-17 05:27,100.00,1007.42,1025.74,152,10.67,10.68,-93,1
1665977332,2022-10-17 05:28,100.00,1007.46,1025.78,152,10.66,10.67,-92,1
1665977392,2022-10-17 05:29,100.00,1007.46,1025.77,152,10.68,10.69,-93,1
1665977452,2022-10-17 05:30,100.00,1007.48,1025.79,152,10.66,10.67,-93,1
1665977512,2022-10-17 05:31,100.00,1007.52,1025.83,152,10.67,10.68,-92,1
1665977575,2022-10-17 05:32,100.00,1007.56,1025.87,152,10.66,10.67,-92,1
1665977638,2022-10-17 05:33,100.00,1007.55,1025.86,152,10.67,10.68,-93,1
1665977698,2022-10-17 05:34,100.00,1007.59,1025.90,152,10.66,10.67,-94,1
1665977758,2022-10-17 05:35,100.00,1007.61,1025.92,152,10.66,10.67,-92,1
1665977818,2022-10-17 05:36,100.00,1007.62,1025.94,152,10.67,10.68,-91,1
1665977878,2022-10-17 05:37,100.00,1007.64,1025.95,152,10.66,10.67,-94,1
1665977938,2022-10-17 05:38,100.00,1007.59,1025.91,152,10.66,10.67,-93,1
1665977998,2022-10-17 05:39,100.00,1007.61,1025.92,152,10.64,10.65,-93,1
1665978058,2022-10-17 05:40,100.00,1007.60,1025.91,152,10.66,10.67,-93,1
1665978118,2022-10-17 05:41,100.00,1007.62,1025.93,152,10.67,10.68,-93,1
1665978178,2022-10-17 05:42,100.00,1007.59,1025.90,152,10.65,10.66,-93,1
1665978238,2022-10-17 05:43,100.00,1007.62,1025.93,152,10.66,10.67,-93,1
1665978298,2022-10-17 05:44,100.00,1007.59,1025.91,152,10.66,10.67,-93,1
1665978358,2022-10-17 05:45,100.00,1007.58,1025.89,152,10.63,10.64,-93,1
1665978419,2022-10-17 05:46,100.00,1007.60,1025.92,152,10.65,10.66,-93,1
1665978479,2022-10-17 05:47,100.00,1007.59,1025.90,152,10.63,10.64,-92,1
1665978539,2022-10-17 05:48,100.00,1007.64,1025.95,152,10.64,10.65,-92,1
1665978599,2022-10-17 05:49,100.00,1007.62,1025.93,152,10.63,10.64,-91,1
1665978659,2022-10-17 05:50,100.00,1007.66,1025.98,152,10.63,10.64,-92,1
1665978782,2022-10-17 05:53,100.00,1007.71,1026.02,152,10.65,10.66,-93,1
1665978842,2022-10-17 05:54,100.00,1007.73,1026.04,152,10.64,10.65,-92,1
1665978902,2022-10-17 05:55,100.00,1007.78,1026.10,152,10.65,10.66,-93,1
1665978962,2022-10-17 05:56,100.00,1007.84,1026.15,152,10.65,10.66,-93,1
1665979022,2022-10-17 05:57,100.00,1007.86,1026.17,152,10.65,10.66,-91,1
1665979082,2022-10-17 05:58,100.00,1007.88,1026.19,152,10.60,10.61,-92,1
1665979142,2022-10-17 05:59,100.00,1007.89,1026.21,152,10.61,10.62,-93,1
1665979202,2022-10-17 06:00,100.00,1007.93,1026.25,152,10.60,10.61,-94,1
1665979262,2022-10-17 06:01,100.00,1007.90,1026.21,152,10.60,10.61,-93,1
1665979322,2022-10-17 06:02,100.00,1007.95,1026.27,152,10.60,10.61,-91,1
1665979382,2022-10-17 06:03,100.00,1007.90,1026.22,152,10.59,10.60,-92,1
1665979442,2022-10-17 06:04,100.00,1007.94,1026.26,152,10.58,10.59,-92,1
1665979565,2022-10-17 06:06,100.00,1007.93,1026.24,152,10.51,10.52,-93,1
1665979625,2022-10-17 06:07,100.00,1007.95,1026.27,152,10.50,10.51,-93,1
1665979686,2022-10-17 06:08,100.00,1007.98,1026.29,152,10.54,10.55,-92,1
1665979746,2022-10-17 06:09,100.00,1008.00,1026.32,152,10.53,10.54,-90,1
1665979806,2022-10-17 06:10,100.00,1008.00,1026.32,152,10.56,10.57,-93,1
1665979866,2022-10-17 06:11,100.00,1008.02,1026.34,152,10.59,10.60,-93,1
1665979926,2022-10-17 06:12,100.00,1008.00,1026.31,152,10.61,10.62,-92,1
1665979986,2022-10-17 06:13,100.00,1007.96,1026.27,152,10.62,10.63,-94,1
1665980046,2022-10-17 06:14,100.00,1007.99,1026.30,152,10.66,10.67,-93,1
1665980106,2022-10-17 06:15,100.00,1007.95,1026.27,152,10.67,10.68,-91,1
1665980166,2022-10-17 06:16,100.00,1007.98,1026.29,152,10.69,10.70,-91,1
1665980226,2022-10-17 06:17,100.00,1007.99,1026.30,152,10.72,10.73,-93,1
1665980289,2022-10-17 06:18,100.00,1008.03,1026.35,152,10.74,10.75,-93,1
1665980349,2022-10-17 06:19,100.00,1008.04,1026.35,152,10.76,10.77,-93,1
1665980409,2022-10-17 06:20,100.00,1008.06,1026.37,152,10.78,10.79,-92,1
1665980469,2022-10-17 06:21,100.00,1008.08,1026.40,152,10.77,10.78,-91,1
1665980529,2022-10-17 06:22,100.00,1008.09,1026.40,152,10.82,10.83,-94,1
1665980589,2022-10-17 06:23,100.00,1008.06,1026.37,152,10.83,10.84,-90,1
1665980649,2022-10-17 06:24,100.00,1008.11,1026.43,152,10.84,10.85,-91,1
1665980709,2022-10-17 06:25,100.00,1008.12,1026.44,152,10.88,10.89,-92,1
1665980770,2022-10-17 06:26,100.00,1008.14,1026.45,152,10.90,10.91,-92,1
1665980830,2022-10-17 06:27,100.00,1008.12,1026.44,152,10.92,10.93,-94,1
1665980890,2022-10-17 06:28,100.00,1008.13,1026.45,152,10.94,10.95,-91,1
1665980950,2022-10-17 06:29,100.00,1008.11,1026.42,152,10.88,10.89,-94,1
1665981010,2022-10-17 06:30,100.00,1008.14,1026.45,152,10.95,10.96,-93,1
1665981070,2022-10-17 06:31,100.00,1008.14,1026.45,152,10.95,10.96,-93,1
1665981133,2022-10-17 06:32,100.00,1008.18,1026.49,152,10.95,10.96,-91,1
1665981193,2022-10-17 06:33,100.00,1008.17,1026.49,152,10.98,10.99,-94,1
1665981253,2022-10-17 06:34,100.00,1008.22,1026.53,152,10.97,10.98,-90,1
1665981313,2022-10-17 06:35,100.00,1008.24,1026.55,152,10.99,11.00,-93,1
1665981373,2022-10-17 06:36,100.00,1008.26,1026.57,152,11.00,11.01,-94,1
1665981433,2022-10-17 06:37,100.00,1008.27,1026.59,152,11.03,11.04,-91,1
1665981493,2022-10-17 06:38,100.00,1008.26,1026.57,152,11.02,11.03,-94,1
1665981553,2022-10-17 06:39,100.00,1008.23,1026.55,152,11.01,11.02,-94,1
1665981619,2022-10-17 06:40,100.00,1008.27,1026.58,152,11.01,11.02,-93,1
1665981679,2022-10-17 06:41,100.00,1008.27,1026.59,152,10.99,11.00,-94,1
1665981739,2022-10-17 06:42,100.00,1008.29,1026.60,152,10.99,11.00,-92,1
1665981799,2022-10-17 06:43,100.00,1008.35,1026.66,152,10.98,10.99,-92,1
1665981859,2022-10-17 06:44,100.00,1008.35,1026.67,152,10.99,11.00,-94,1
1665982172,2022-10-17 06:49,100.00,1008.51,1026.82,152,11.02,11.03,-94,1
1665982232,2022-10-17 06:50,100.00,1008.55,1026.86,152,11.02,11.03,-93,1
1665982292,2022-10-17 06:51,100.00,1008.57,1026.88,152,11.02,11.03,-92,1
1665982361,2022-10-17 06:52,100.00,1008.54,1026.85,152,11.04,11.05,-93,1
1665982418,2022-10-17 06:53,100.00,1008.55,1026.86,152,11.04,11.05,-92,1
1665982542,2022-10-17 06:55,100.00,1008.52,1026.83,152,11.06,11.07,-93,1
1665982602,2022-10-17 06:56,100.00,1008.57,1026.88,152,11.07,11.08,-94,1
1665982664,2022-10-17 06:57,100.00,1008.58,1026.90,152,11.08,11.09,-94,1
1665982727,2022-10-17 06:58,100.00,1008.61,1026.93,152,11.10,11.11,-95,1
1665982787,2022-10-17 06:59,100.00,1008.63,1026.95,152,11.14,11.15,-90,1
1665982847,2022-10-17 07:00,100.00,1008.61,1026.92,152,11.15,11.16,-93,1
1665982917,2022-10-17 07:01,100.00,1008.63,1026.95,152,11.17,11.18,-93,1
1665982971,2022-10-17 07:02,100.00,1008.58,1026.89,152,11.19,11.20,-93,1
1665983031,2022-10-17 07:03,100.00,1008.70,1027.01,152,11.22,11.23,-95,1
1665983157,2022-10-17 07:05,100.00,1008.70,1027.02,152,11.23,11.24,-93,1
1665983217,2022-10-17 07:06,100.00,1008.69,1027.00,152,11.24,11.25,-93,1
1665983343,2022-10-17 07:09,100.00,1008.63,1026.94,152,11.21,11.22,-93,1
1665983403,2022-10-17 07:10,100.00,1008.65,1026.96,152,11.23,11.24,-92,1
1665983472,2022-10-17 07:11,100.00,1008.64,1026.95,152,11.24,11.25,-93,1
1665983655,2022-10-17 07:14,100.00,1008.72,1027.03,152,11.22,11.23,-94,1
1665983715,2022-10-17 07:15,100.00,1008.71,1027.02,152,11.21,11.22,-92,1
1665983776,2022-10-17 07:16,100.00,1008.71,1027.02,152,11.23,11.24,-93,1
1665983836,2022-10-17 07:17,100.00,1008.66,1026.97,152,11.19,11.20,-89,1
1665983898,2022-10-17 07:18,100.00,1008.69,1027.01,152,11.15,11.16,-94,1
1665983959,2022-10-17 07:19,100.00,1008.70,1027.01,152,11.18,11.19,-93,1
1665984019,2022-10-17 07:20,100.00,1008.71,1027.02,152,11.19,11.20,-92,1
1665984079,2022-10-17 07:21,100.00,1008.73,1027.04,152,11.19,11.20,-92,1
1665984139,2022-10-17 07:22,100.00,1008.78,1027.10,152,11.18,11.19,-93,1
1665984281,2022-10-17 07:24,100.00,1008.80,1027.12,152,11.19,11.20,-92,1
1665984329,2022-10-17 07:25,100.00,1008.81,1027.12,152,11.22,11.23,-93,1
1665984389,2022-10-17 07:26,100.00,1008.85,1027.17,152,11.20,11.21,-92,1
1665984578,2022-10-17 07:29,100.00,1008.71,1027.02,152,11.25,11.26,-93,1
1665984704,2022-10-17 07:31,100.00,1008.92,1027.24,152,11.22,11.23,-91,1
1665984764,2022-10-17 07:32,100.00,1008.92,1027.23,152,11.24,11.25,-92,1
1665984890,2022-10-17 07:34,100.00,1008.93,1027.24,152,11.28,11.29,-93,1
1665984950,2022-10-17 07:35,100.00,1008.93,1027.24,152,11.31,11.32,-92,1
1665985010,2022-10-17 07:36,100.00,1008.95,1027.26,152,11.28,11.29,-92,1
1665985134,2022-10-17 07:38,100.00,1008.95,1027.26,152,11.29,11.30,-93,1
1665985197,2022-10-17 07:39,100.00,1008.98,1027.30,152,11.29,11.30,-92,1
1665985515,2022-10-17 07:45,100.00,1009.08,1027.40,152,11.35,11.36,-92,1
1665985575,2022-10-17 07:46,100.00,1009.04,1027.35,152,11.35,11.36,-92,1
1665985638,2022-10-17 07:47,100.00,1009.05,1027.36,152,11.37,11.38,-92,1
1665985701,2022-10-17 07:48,100.00,1009.06,1027.38,152,11.38,11.39,-89,1
1665985764,2022-10-17 07:49,100.00,1009.09,1027.40,152,11.42,11.43,-92,1
1665985824,2022-10-17 07:50,100.00,1009.08,1027.39,152,11.42,11.43,-92,1
1665985887,2022-10-17 07:51,100.00,1008.87,1027.18,152,11.42,11.43,-93,1
1665985947,2022-10-17 07:52,100.00,1009.16,1027.47,152,11.46,11.47,-91,1
1665986012,2022-10-17 07:53,100.00,1009.14,1027.46,152,11.51,11.52,-93,1
1665986325,2022-10-17 07:58,100.00,1009.00,1027.31,152,11.61,11.62,-93,1
1665986448,2022-10-17 08:00,100.00,1009.12,1027.43,152,11.62,11.63,-91,1
1665986511,2022-10-17 08:01,100.00,1009.14,1027.45,152,11.65,11.66,-89,1
1665986571,2022-10-17 08:02,100.00,1009.15,1027.47,152,11.65,11.66,-91,1
1665986694,2022-10-17 08:04,100.00,1009.23,1027.54,152,11.46,11.47,-94,1
1665986757,2022-10-17 08:05,100.00,1009.24,1027.55,152,11.71,11.72,-93,1
1665986817,2022-10-17 08:06,100.00,1009.21,1027.52,152,11.80,11.81,-91,1
1665986880,2022-10-17 08:08,100.00,1009.07,1027.39,152,11.78,11.79,-92,1
1665986940,2022-10-17 08:09,100.00,1009.20,1027.51,152,11.82,11.83,-93,1
1665987000,2022-10-17 08:10,100.00,1009.20,1027.52,152,11.88,11.89,-92,1
1665987066,2022-10-17 08:11,100.00,1009.24,1027.55,152,11.91,11.92,-92,1
1665987126,2022-10-17 08:12,100.00,1009.23,1027.55,152,11.88,11.89,-92,1
1665987186,2022-10-17 08:13,100.00,1009.31,1027.62,152,11.85,11.86,-91,1
1665987309,2022-10-17 08:15,100.00,1009.31,1027.62,152,11.95,11.96,-93,1
1665987622,2022-10-17 08:20,100.00,1009.32,1027.63,152,12.05,12.06,-93,1
1665987682,2022-10-17 08:21,100.00,1009.37,1027.68,152,12.09,12.10,-92,1
1665987763,2022-10-17 08:22,100.00,1009.34,1027.65,152,12.13,12.14,-94,1
1665987869,2022-10-17 08:24,100.00,1009.35,1027.66,152,12.15,12.16,-91,1
1665987996,2022-10-17 08:26,100.00,1009.36,1027.68,152,12.16,12.17,-92,1
1665988119,2022-10-17 08:28,100.00,1009.36,1027.67,152,12.15,12.16,-93,1
1665988431,2022-10-17 08:33,100.00,1009.52,1027.83,152,12.28,12.29,-93,1
1665988554,2022-10-17 08:35,100.00,1009.57,1027.88,152,12.38,12.39,-93,1
1665988807,2022-10-17 08:40,100.00,1009.77,1028.09,152,12.42,12.43,-92,1
1665988993,2022-10-17 08:43,100.00,1009.78,1028.09,152,12.62,12.63,-94,1
1665989179,2022-10-17 08:46,100.00,1009.86,1028.18,152,12.70,12.71,-93,1
1665989303,2022-10-17 08:48,100.00,1009.91,1028.22,152,12.79,12.80,-92,1
1665989489,2022-10-17 08:51,100.00,1009.89,1028.20,152,12.85,12.86,-92,1
1665989684,2022-10-17 08:54,100.00,1009.82,1028.13,152,12.89,12.90,-93,1
1665989739,2022-10-17 08:55,100.00,1009.84,1028.16,152,12.86,12.87,-93,1
1665989866,2022-10-17 08:57,100.00,1009.90,1028.21,152,12.98,12.99,-93,1
1665990061,2022-10-17 09:01,100.00,1009.95,1028.26,152,13.03,13.04,-94,1
1665990118,2022-10-17 09:01,100.00,1009.95,1028.27,152,13.05,13.06,-94,1
1665990371,2022-10-17 09:06,100.00,1010.11,1028.42,152,13.34,13.35,-93,1
1665990673,2022-10-17 09:11,100.00,1010.11,1028.42,152,13.63,13.64,-93,1
1665990802,2022-10-17 09:13,100.00,1009.96,1028.27,152,13.67,13.68,-92,1
1665991054,2022-10-17 09:17,100.00,1010.14,1028.45,152,13.84,13.85,-94,1
1665991243,2022-10-17 09:20,100.00,1010.17,1028.49,152,13.97,13.98,-93,1
1665991369,2022-10-17 09:22,100.00,1010.01,1028.32,152,14.02,14.03,-92,1
1665991429,2022-10-17 09:23,100.00,1010.20,1028.51,152,14.03,14.04,-93,1
1665991489,2022-10-17 09:24,100.00,1010.21,1028.53,152,14.00,14.01,-93,1
1665991549,2022-10-17 09:25,100.00,1010.04,1028.35,152,14.00,14.01,-91,1
1665991612,2022-10-17 09:26,100.00,1010.20,1028.52,152,13.98,13.99,-92,1
1665991672,2022-10-17 09:27,100.00,1010.22,1028.54,152,14.06,14.07,-93,1
1665991732,2022-10-17 09:28,100.00,1010.21,1028.52,152,14.07,14.08,-92,1
1665992169,2022-10-17 09:36,100.00,1010.22,1028.54,152,14.13,14.14,-93,1
1665992229,2022-10-17 09:37,100.00,1010.27,1028.58,152,14.15,14.16,-93,1
1665992292,2022-10-17 09:38,100.00,1010.34,1028.65,152,14.19,14.20,-94,1
1665992415,2022-10-17 09:40,100.00,1010.23,1028.54,152,14.24,14.25,-92,1
1665992475,2022-10-17 09:41,100.00,1010.44,1028.76,152,14.22,14.23,-93,1
1665992535,2022-10-17 09:42,100.00,1010.50,1028.82,152,14.19,14.20,-91,1
1665992598,2022-10-17 09:43,100.00,1010.49,1028.81,152,14.22,14.23,-94,1
1665992721,2022-10-17 09:45,100.00,1010.53,1028.84,152,14.26,14.27,-94,1
1665992911,2022-10-17 09:48,100.00,1010.56,1028.87,152,14.37,14.38,-93,1
1665992974,2022-10-17 09:49,100.00,1010.53,1028.84,152,14.33,14.34,-92,1
1665993102,2022-10-17 09:51,100.00,1010.21,1028.52,152,14.48,14.49,-91,1
1665993289,2022-10-17 09:54,100.00,1010.52,1028.83,152,14.33,14.34,-92,1
1665993351,2022-10-17 09:55,100.00,1010.55,1028.86,152,14.31,14.32,-93,1
1665993475,2022-10-17 09:57,100.00,1010.61,1028.92,152,13.88,13.89,-95,1
1665993541,2022-10-17 09:59,100.00,1010.59,1028.90,152,14.19,14.20,-93,1
1665993667,2022-10-17 10:01,100.00,1010.58,1028.89,152,14.19,14.20,-94,1
1665993748,2022-10-17 10:02,100.00,1010.59,1028.90,152,14.20,14.21,-93,1
1665993790,2022-10-17 10:03,100.00,1010.63,1028.95,152,14.23,14.24,-92,1
1665993859,2022-10-17 10:04,100.00,1010.59,1028.90,152,14.25,14.26,-92,1
1665993916,2022-10-17 10:05,100.00,1010.43,1028.74,152,14.33,14.34,-93,1
1665993977,2022-10-17 10:06,100.00,1010.70,1029.01,152,14.31,14.32,-94,1
1665994037,2022-10-17 10:07,100.00,1010.65,1028.96,152,14.37,14.38,-91,1
1665994539,2022-10-17 10:15,100.00,1010.51,1028.82,152,14.48,14.49,-91,1
1665994728,2022-10-17 10:18,100.00,1010.72,1029.03,152,14.52,14.53,-93,1
1665994791,2022-10-17 10:19,100.00,1010.68,1028.99,152,14.56,14.57,-93,1
1665994853,2022-10-17 10:20,100.00,1010.68,1028.99,152,14.54,14.55,-92,1
1665995541,2022-10-17 10:32,100.00,1010.64,1028.95,152,14.85,14.86,-91,1
1665995607,2022-10-17 10:33,100.00,1010.69,1029.00,152,14.84,14.85,-93,1
1665995730,2022-10-17 10:35,100.00,1010.73,1029.05,152,14.99,15.00,-92,1
1665995854,2022-10-17 10:37,100.00,1010.58,1028.89,152,15.17,15.18,-93,1
1665996083,2022-10-17 10:41,100.00,1010.74,1029.05,152,15.29,15.30,-93,1
1665996116,2022-10-17 10:41,100.00,1010.72,1029.03,152,15.45,15.46,-94,1
1665996359,2022-10-17 10:45,100.00,1010.75,1029.06,152,15.56,15.57,-92,1
1665996419,2022-10-17 10:46,100.00,1010.70,1029.01,152,15.72,15.73,-90,1
1665996669,2022-10-17 10:51,100.00,1010.85,1029.16,152,15.81,15.82,-93,1
1665996747,2022-10-17 10:52,100.00,1010.85,1029.16,152,15.88,15.89,-95,1
1665996795,2022-10-17 10:53,100.00,1010.88,1029.19,152,15.88,15.89,-92,1
1665996855,2022-10-17 10:54,100.00,1010.88,1029.20,152,15.85,15.86,-93,1
1665996915,2022-10-17 10:55,100.00,1010.86,1029.17,152,15.81,15.82,-93,1
1665997041,2022-10-17 10:57,100.00,1010.79,1029.10,152,15.88,15.89,-93,1
1665997173,2022-10-17 10:59,100.00,1010.78,1029.09,152,15.73,15.74,-93,1
1665997243,2022-10-17 11:00,100.00,1010.84,1029.15,152,15.76,15.77,-91,1
1665997559,2022-10-17 11:05,100.00,1010.61,1028.92,152,15.74,15.75,-92,1
1665997749,2022-10-17 11:09,100.00,1010.82,1029.13,152,15.98,15.99,-92,1
1665997872,2022-10-17 11:11,100.00,1010.81,1029.12,152,16.10,16.11,-94,1
1665997932,2022-10-17 11:12,100.00,1010.82,1029.13,152,16.25,16.26,-95,1
1665998055,2022-10-17 11:14,100.00,1010.72,1029.03,152,16.39,16.40,-91,1
1665998179,2022-10-17 11:16,100.00,1010.76,1029.07,152,16.35,16.36,-93,1
1665998242,2022-10-17 11:17,100.00,1010.77,1029.08,152,16.32,16.33,-94,1
1665998302,2022-10-17 11:18,100.00,1010.69,1029.01,152,16.28,16.29,-94,1
1665998362,2022-10-17 11:19,100.00,1010.76,1029.08,152,16.38,16.39,-92,1
1665998422,2022-10-17 11:20,100.00,1010.71,1029.02,152,16.59,16.60,-93,1
1665998482,2022-10-17 11:21,100.00,1010.75,1029.06,152,16.74,16.75,-93,1
1665998545,2022-10-17 11:22,100.00,1010.81,1029.13,152,16.97,16.98,-93,1
1665998732,2022-10-17 11:25,100.00,1010.84,1029.15,152,17.33,17.34,-95,1
1665998795,2022-10-17 11:26,100.00,1010.84,1029.15,152,17.33,17.34,-92,1
1665998857,2022-10-17 11:27,100.00,1010.82,1029.13,152,17.27,17.28,-94,1
1665998917,2022-10-17 11:28,100.00,1010.84,1029.15,152,17.31,17.32,-91,1
1665998995,2022-10-17 11:29,100.00,1010.80,1029.12,152,17.03,17.04,-94,1
1665999044,2022-10-17 11:30,100.00,1010.79,1029.11,152,17.25,17.26,-93,1
1665999104,2022-10-17 11:31,100.00,1010.78,1029.09,152,17.22,17.23,-91,1
1665999227,2022-10-17 11:33,100.00,1010.77,1029.08,152,17.13,17.14,-91,1
1665999287,2022-10-17 11:34,100.00,1010.78,1029.09,152,17.18,17.19,-94,1
1665999474,2022-10-17 11:37,100.00,1010.80,1029.11,152,17.22,17.23,-92,1
1665999660,2022-10-17 11:41,100.00,1010.83,1029.14,152,17.34,17.35,-94,1
1665999917,2022-10-17 11:45,100.00,1010.86,1029.18,152,17.42,17.43,-93,1
1666001044,2022-10-17 12:04,100.00,1010.98,1029.29,152,17.66,17.67,-92,1
1666001482,2022-10-17 12:11,100.00,1011.02,1029.33,152,18.05,18.06,-94,1
1666001542,2022-10-17 12:12,100.00,1011.05,1029.36,152,18.01,18.02,-94,1
1666002650,2022-10-17 12:30,100.00,1011.05,1029.36,152,18.47,18.48,-92,1
1666002964,2022-10-17 12:36,100.00,1011.06,1029.38,152,18.71,18.72,-95,1
1666003283,2022-10-17 12:41,100.00,1010.95,1029.26,152,18.59,18.60,-92,1
1666003343,2022-10-17 12:42,100.00,1010.95,1029.26,152,18.58,18.59,-93,1
1666003469,2022-10-17 12:44,100.00,1010.88,1029.19,152,18.66,18.67,-93,1
1666003635,2022-10-17 12:47,100.00,1010.87,1029.18,152,18.48,18.49,-94,1
1666003794,2022-10-17 12:49,100.00,1010.80,1029.11,152,19.33,19.35,-93,1
1666004107,2022-10-17 12:55,100.00,1010.65,1028.97,152,20.63,20.65,-92,1
1666004233,2022-10-17 12:57,100.00,1010.73,1029.05,152,21.07,21.09,-92,1
1666004296,2022-10-17 12:58,100.00,1010.70,1029.01,152,21.55,21.57,-93,1
1666004437,2022-10-17 13:00,95.18,1010.65,1028.97,152,21.73,20.94,-94,1
1666005282,2022-10-17 13:14,95.42,1010.65,1028.96,152,21.41,20.66,-94,1
1666006265,2022-10-17 13:31,99.43,1010.48,1028.80,152,20.02,19.94,-94,1
1666007314,2022-10-17 13:48,98.34,1010.27,1028.59,152,21.04,20.78,-94,1
1666007374,2022-10-17 13:49,98.06,1010.26,1028.58,152,21.29,20.99,-93,1
1666007684,2022-10-17 13:54,96.09,1010.24,1028.55,152,21.35,20.72,-94,1
1666007747,2022-10-17 13:55,96.21,1010.27,1028.58,152,21.40,20.79,-92,1
1666007870,2022-10-17 13:57,93.94,1010.32,1028.63,152,21.30,20.30,-93,1
1666007933,2022-10-17 13:58,95.79,1010.26,1028.57,152,21.35,20.67,-94,1
1666008183,2022-10-17 14:03,93.69,1010.21,1028.53,152,21.64,20.59,-94,1
1666008372,2022-10-17 14:06,85.31,1010.27,1028.58,152,22.10,19.53,-95,1
1666008435,2022-10-17 14:07,82.71,1010.28,1028.59,152,22.38,19.31,-93,1
1666008834,2022-10-17 14:13,78.46,1010.23,1028.54,152,23.14,19.20,-93,1
1666009447,2022-10-17 14:24,77.73,1010.22,1028.54,152,22.57,18.50,-94,1
1666009634,2022-10-17 14:27,79.90,1010.21,1028.52,152,22.52,18.89,-93,1
1666009817,2022-10-17 14:30,81.24,1010.11,1028.42,152,22.23,18.88,-95,1
1666010511,2022-10-17 14:41,81.39,1009.88,1028.19,152,22.33,19.00,-92,1
1666010574,2022-10-17 14:42,80.37,1009.89,1028.20,152,22.46,18.93,-94,1
1666011519,2022-10-17 14:58,71.08,1009.95,1028.26,152,23.68,18.15,-93,1
1666011648,2022-10-17 15:00,69.81,1009.92,1028.23,152,23.70,17.88,-93,1
1666042586,2022-10-17 23:36,100.00,1007.71,1026.02,152,13.92,13.93,-96,1
1666042712,2022-10-17 23:38,100.00,1007.68,1025.99,152,13.94,13.95,-95,1
1666042775,2022-10-17 23:39,100.00,1007.66,1025.98,152,13.93,13.94,-94,1
1666043262,2022-10-17 23:47,100.00,1007.57,1025.88,152,13.89,13.90,-92,1
1666043418,2022-10-17 23:50,100.00,1007.55,1025.86,152,13.90,13.91,-91,1
1666043791,2022-10-17 23:56,100.00,1007.62,1025.93,152,13.86,13.87,-94,1
1666043920,2022-10-17 23:58,100.00,1007.60,1025.92,152,13.91,13.92,-95,1