1666044044,2022-10-18 00:00,100.00,1007.59,1025.90,152,13.87,13.88,-94,1
1666044299,2022-10-18 00:04,100.00,1007.59,1025.90,152,13.85,13.86,-94,1
1666044425,2022-10-18 00:07,100.00,1007.55,1025.86,152,13.71,13.72,-93,1
1666044488,2022-10-18 00:08,100.00,1007.58,1025.89,152,13.80,13.81,-93,1
1666044614,2022-10-18 00:10,100.00,1007.54,1025.85,152,13.81,13.82,-94,1
1666044743,2022-10-18 00:12,100.00,1007.49,1025.80,152,13.74,13.75,-94,1
1666044930,2022-10-18 00:15,100.00,1007.45,1025.76,152,13.74,13.75,-95,1
1666044990,2022-10-18 00:16,100.00,1007.45,1025.76,152,13.76,13.77,-94,1
1666045050,2022-10-18 00:17,100.00,1007.40,1025.71,152,13.73,13.74,-93,1
1666045173,2022-10-18 00:19,100.00,1007.37,1025.68,152,13.73,13.74,-93,1
1666045233,2022-10-18 00:20,100.00,1007.36,1025.67,152,13.73,13.74,-93,1
1666045293,2022-10-18 00:21,100.00,1007.28,1025.59,152,13.69,13.70,-91,1
1666045353,2022-10-18 00:22,100.00,1007.32,1025.64,152,13.71,13.72,-93,1
1666045416,2022-10-18 00:23,100.00,1007.34,1025.65,152,13.70,13.71,-95,1
1666045476,2022-10-18 00:24,100.00,1007.33,1025.65,152,13.70,13.71,-93,1
1666045599,2022-10-18 00:26,100.00,1007.30,1025.61,152,13.65,13.66,-94,1
1666045659,2022-10-18 00:27,100.00,1007.32,1025.63,152,13.67,13.68,-94,1
1666045719,2022-10-18 00:28,100.00,1007.33,1025.64,152,13.66,13.67,-93,1
1666045779,2022-10-18 00:29,100.00,1007.26,1025.58,152,13.62,13.63,-94,1
1666045840,2022-10-18 00:30,100.00,1007.28,1025.60,152,13.63,13.64,-94,1
1666045900,2022-10-18 00:31,100.00,1007.28,1025.59,152,13.62,13.63,-94,1
1666045960,2022-10-18 00:32,100.00,1007.25,1025.56,152,13.54,13.55,-92,1
1666046147,2022-10-18 00:35,100.00,1007.24,1025.55,152,13.57,13.58,-95,1
1666046207,2022-10-18 00:36,100.00,1007.17,1025.49,152,13.54,13.55,-94,1
1666046267,2022-10-18 00:37,100.00,1007.30,1025.61,152,13.53,13.54,-94,1
1666046396,2022-10-18 00:39,100.00,1007.26,1025.57,152,13.53,13.54,-95,1
1666046458,2022-10-18 00:40,100.00,1007.24,1025.56,152,13.47,13.48,-92,1
1666046519,2022-10-18 00:41,100.00,1007.24,1025.55,152,13.49,13.50,-92,1
1666046579,2022-10-18 00:42,100.00,1007.20,1025.51,152,13.46,13.47,-94,1
1666046639,2022-10-18 00:43,100.00,1007.23,1025.54,152,13.48,13.49,-92,1
1666046699,2022-10-18 00:44,100.00,1007.20,1025.51,152,13.43,13.44,-95,1
1666046759,2022-10-18 00:45,100.00,1007.20,1025.51,152,13.41,13.42,-94,1
1666046819,2022-10-18 00:46,100.00,1007.12,1025.43,152,13.47,13.48,-91,1
1666046879,2022-10-18 00:47,100.00,1007.10,1025.42,152,13.47,13.48,-93,1
1666046939,2022-10-18 00:48,100.00,1007.16,1025.48,152,13.43,13.44,-95,1
1666047002,2022-10-18 00:50,100.00,1007.19,1025.51,152,13.41,13.42,-93,1
1666047062,2022-10-18 00:51,100.00,1007.16,1025.47,152,13.40,13.41,-93,1
1666047125,2022-10-18 00:52,100.00,1007.13,1025.44,152,13.39,13.40,-95,1
1666047185,2022-10-18 00:53,100.00,1007.13,1025.44,152,13.37,13.38,-93,1
1666047245,2022-10-18 00:54,100.00,1007.15,1025.46,152,13.32,13.33,-96,1
1666047308,2022-10-18 00:55,100.00,1007.11,1025.43,152,13.30,13.31,-93,1
1666047368,2022-10-18 00:56,100.00,1007.13,1025.44,152,13.28,13.29,-94,1
1666047428,2022-10-18 00:57,100.00,1007.15,1025.46,152,13.31,13.32,-93,1
1666047488,2022-10-18 00:58,100.00,1007.17,1025.49,152,13.24,13.25,-95,1
1666047611,2022-10-18 01:00,100.00,1007.12,1025.44,152,13.26,13.27,-92,1
1666047672,2022-10-18 01:01,100.00,1007.11,1025.43,152,13.29,13.30,-94,1
1666047732,2022-10-18 01:02,100.00,1007.11,1025.42,152,13.30,13.31,-94,1
1666047792,2022-10-18 01:03,100.00,1007.14,1025.45,152,13.28,13.29,-93,1
1666047854,2022-10-18 01:04,100.00,1007.06,1025.38,152,13.29,13.30,-95,1
1666047914,2022-10-18 01:05,100.00,1007.05,1025.36,152,13.28,13.29,-95,1
1666047975,2022-10-18 01:06,100.00,1007.04,1025.36,152,13.27,13.28,-95,1
1666048035,2022-10-18 01:07,100.00,1007.02,1025.33,152,13.27,13.28,-93,1
1666048095,2022-10-18 01:08,100.00,1006.99,1025.31,152,13.25,13.26,-95,1
1666048155,2022-10-18 01:09,100.00,1007.01,1025.32,152,13.23,13.24,-92,1
1666048215,2022-10-18 01:10,100.00,1006.98,1025.29,152,13.22,13.23,-93,1
1666048275,2022-10-18 01:11,100.00,1006.96,1025.28,152,13.18,13.19,-95,1
1666048335,2022-10-18 01:12,100.00,1006.93,1025.24,152,13.18,13.19,-94,1
1666048395,2022-10-18 01:13,100.00,1006.93,1025.25,152,13.14,13.15,-96,1
1666048455,2022-10-18 01:14,100.00,1006.94,1025.26,152,13.14,13.15,-95,1
1666048515,2022-10-18 01:15,100.00,1006.91,1025.22,152,13.14,13.15,-94,1
1666048575,2022-10-18 01:16,100.00,1006.87,1025.18,152,13.14,13.15,-94,1
1666048635,2022-10-18 01:17,100.00,1006.84,1025.15,152,13.09,13.10,-93,1
1666048695,2022-10-18 01:18,100.00,1006.82,1025.13,152,13.12,13.13,-95,1
1666048755,2022-10-18 01:19,100.00,1006.77,1025.09,152,13.07,13.08,-93,1
1666048815,2022-10-18 01:20,100.00,1006.80,1025.12,152,13.08,13.09,-94,1
1666048875,2022-10-18 01:21,100.00,1006.76,1025.08,152,13.06,13.07,-96,1
1666048938,2022-10-18 01:22,100.00,1006.80,1025.11,152,13.06,13.07,-94,1
1666048998,2022-10-18 01:23,100.00,1006.78,1025.10,152,13.08,13.09,-92,1
1666049061,2022-10-18 01:24,100.00,1006.80,1025.11,152,13.10,13.11,-93,1
1666049122,2022-10-18 01:25,100.00,1006.81,1025.12,152,13.06,13.07,-93,1
1666049182,2022-10-18 01:26,100.00,1006.79,1025.10,152,13.07,13.08,-95,1
1666049242,2022-10-18 01:27,100.00,1006.79,1025.10,152,13.07,13.08,-95,1
1666049302,2022-10-18 01:28,100.00,1006.79,1025.10,152,13.06,13.07,-93,1
1666049362,2022-10-18 01:29,100.00,1006.73,1025.05,152,13.03,13.04,-94,1
1666049425,2022-10-18 01:30,100.00,1006.75,1025.06,152,12.98,12.99,-95,1
1666049485,2022-10-18 01:31,100.00,1006.77,1025.08,152,13.04,13.05,-93,1
1666049545,2022-10-18 01:32,100.00,1006.75,1025.07,152,12.99,13.00,-94,1
1666049605,2022-10-18 01:33,100.00,1006.76,1025.07,152,13.00,13.01,-93,1
1666049665,2022-10-18 01:34,100.00,1006.76,1025.07,152,13.01,13.02,-93,1
1666049728,2022-10-18 01:35,100.00,1006.72,1025.03,152,12.99,13.00,-95,1
1666049788,2022-10-18 01:36,100.00,1006.71,1025.02,152,12.98,12.99,-92,1
1666049848,2022-10-18 01:37,100.00,1006.70,1025.02,152,12.99,13.00,-93,1
1666049908,2022-10-18 01:38,100.00,1006.65,1024.97,152,12.99,13.00,-94,1
1666049968,2022-10-18 01:39,100.00,1006.65,1024.96,152,12.98,12.99,-93,1
1666050031,2022-10-18 01:40,100.00,1006.69,1025.01,152,12.94,12.95,-93,1
1666050091,2022-10-18 01:41,100.00,1006.64,1024.95,152,12.93,12.94,-92,1
1666050151,2022-10-18 01:42,100.00,1006.65,1024.96,152,12.93,12.94,-94,1
1666050211,2022-10-18 01:43,100.00,1006.64,1024.96,152,12.92,12.93,-92,1
1666050271,2022-10-18 01:44,100.00,1006.64,1024.96,152,12.91,12.92,-93,1
1666050331,2022-10-18 01:45,100.00,1006.61,1024.93,152,12.91,12.92,-92,1
1666050391,2022-10-18 01:46,100.00,1006.60,1024.91,152,12.85,12.86,-93,1
1666050452,2022-10-18 01:47,100.00,1006.59,1024.90,152,12.85,12.86,-93,1
1666050512,2022-10-18 01:48,100.00,1006.61,1024.92,152,12.86,12.87,-93,1
1666050572,2022-10-18 01:49,100.00,1006.61,1024.93,152,12.85,12.86,-92,1
1666050632,2022-10-18 01:50,100.00,1006.63,1024.95,152,12.82,12.83,-93,1
1666050692,2022-10-18 01:51,100.00,1006.63,1024.94,152,12.80,12.81,-91,1
1666050752,2022-10-18 01:52,100.00,1006.63,1024.95,152,12.80,12.81,-93,1
1666050815,2022-10-18 01:53,100.00,1006.59,1024.91,152,12.80,12.81,-95,1
1666050875,2022-10-18 01:54,100.00,1006.49,1024.81,152,12.80,12.81,-96,1
1666050935,2022-10-18 01:55,100.00,1006.60,1024.91,152,12.79,12.80,-93,1
1666050995,2022-10-18 01:56,100.00,1006.60,1024.91,152,12.80,12.81,-92,1
1666051055,2022-10-18 01:57,100.00,1006.58,1024.90,152,12.80,12.81,-94,1
1666051115,2022-10-18 01:58,100.00,1006.60,1024.91,152,12.80,12.81,-93,1
1666051175,2022-10-18 01:59,100.00,1006.59,1024.90,152,12.77,12.78,-93,1
1666051235,2022-10-18 02:00,100.00,1006.60,1024.91,152,12.77,12.78,-94,1
1666051295,2022-10-18 02:01,100.00,1006.57,1024.89,152,12.76,12.77,-92,1
1666051358,2022-10-18 02:02,100.00,1006.55,1024.86,152,12.77,12.78,-93,1
1666051418,2022-10-18 02:03,100.00,1006.59,1024.91,152,12.76,12.77,-93,1
1666051478,2022-10-18 02:04,100.00,1006.55,1024.86,152,12.71,12.72,-93,1
1666051538,2022-10-18 02:05,100.00,1006.54,1024.85,152,12.73,12.74,-92,1
1666051598,2022-10-18 02:06,100.00,1006.50,1024.81,152,12.66,12.67,-92,1
1666051658,2022-10-18 02:07,100.00,1006.46,1024.77,152,12.68,12.69,-94,1
1666051718,2022-10-18 02:08,100.00,1006.43,1024.75,152,12.68,12.69,-91,1
1666051778,2022-10-18 02:09,100.00,1006.45,1024.76,152,12.68,12.69,-93,1
1666051839,2022-10-18 02:10,100.00,1006.42,1024.74,152,12.69,12.70,-94,1
1666051899,2022-10-18 02:11,100.00,1006.39,1024.71,152,12.68,12.69,-92,1
1666051959,2022-10-18 02:12,100.00,1006.36,1024.68,152,12.64,12.65,-93,1
1666052019,2022-10-18 02:13,100.00,1006.36,1024.68,152,12.62,12.63,-93,1
1666052079,2022-10-18 02:14,100.00,1006.35,1024.66,152,12.62,12.63,-93,1
1666052139,2022-10-18 02:15,100.00,1006.32,1024.63,152,12.57,12.58,-94,1
1666052199,2022-10-18 02:16,100.00,1006.31,1024.62,152,12.55,12.56,-96,1
1666052259,2022-10-18 02:17,100.00,1006.30,1024.61,152,12.56,12.57,-95,1
1666052319,2022-10-18 02:18,100.00,1006.29,1024.61,152,12.56,12.57,-92,1
1666052379,2022-10-18 02:19,100.00,1006.25,1024.56,152,12.55,12.56,-94,1
1666052439,2022-10-18 02:20,100.00,1006.25,1024.57,152,12.55,12.56,-93,1
1666052499,2022-10-18 02:21,100.00,1006.24,1024.56,152,12.52,12.53,-92,1
1666052559,2022-10-18 02:22,100.00,1006.18,1024.49,152,12.50,12.51,-93,1
1666052619,2022-10-18 02:23,100.00,1006.22,1024.54,152,12.49,12.50,-93,1
1666052679,2022-10-18 02:24,100.00,1006.19,1024.50,152,12.49,12.50,-94,1
1666052742,2022-10-18 02:25,100.00,1006.24,1024.55,152,12.47,12.48,-93,1
1666052802,2022-10-18 02:26,100.00,1006.20,1024.52,152,12.47,12.48,-93,1
1666052862,2022-10-18 02:27,100.00,1006.19,1024.50,152,12.47,12.48,-93,1
1666052925,2022-10-18 02:28,100.00,1006.14,1024.46,152,12.47,12.48,-95,1
1666052985,2022-10-18 02:29,100.00,1006.15,1024.47,152,12.45,12.46,-92,1
1666053045,2022-10-18 02:30,100.00,1006.15,1024.46,152,12.43,12.44,-94,1
1666053108,2022-10-18 02:31,100.00,1006.15,1024.47,152,12.40,12.41,-93,1
1666053168,2022-10-18 02:32,100.00,1006.12,1024.44,152,12.41,12.42,-93,1
1666053228,2022-10-18 02:33,100.00,1006.15,1024.47,152,12.39,12.40,-95,1
1666053288,2022-10-18 02:34,100.00,1006.17,1024.48,152,12.37,12.38,-93,1
1666053348,2022-10-18 02:35,100.00,1006.15,1024.46,152,12.38,12.39,-94,1
1666053408,2022-10-18 02:36,100.00,1006.14,1024.46,152,12.38,12.39,-93,1
1666053468,2022-10-18 02:37,100.00,1006.16,1024.47,152,12.33,12.34,-95,1
1666053528,2022-10-18 02:38,100.00,1006.13,1024.45,152,12.35,12.36,-95,1
1666053588,2022-10-18 02:39,100.00,1006.07,1024.38,152,12.34,12.35,-92,1
1666053648,2022-10-18 02:40,100.00,1006.09,1024.40,152,12.33,12.34,-90,1
1666053708,2022-10-18 02:41,100.00,1006.04,1024.36,152,12.33,12.34,-92,1
1666053768,2022-10-18 02:42,100.00,1006.04,1024.35,152,12.33,12.34,-93,1
1666053828,2022-10-18 02:43,100.00,1005.99,1024.30,152,12.29,12.30,-93,1
1666053889,2022-10-18 02:44,100.00,1006.02,1024.33,152,12.30,12.31,-94,1
1666053949,2022-10-18 02:45,100.00,1005.99,1024.30,152,12.29,12.30,-95,1
1666054009,2022-10-18 02:46,100.00,1005.98,1024.30,152,12.30,12.31,-94,1
1666054069,2022-10-18 02:47,100.00,1005.96,1024.27,152,12.27,12.28,-95,1
1666054129,2022-10-18 02:48,100.00,1005.96,1024.27,152,12.30,12.31,-92,1
1666054189,2022-10-18 02:49,100.00,1005.94,1024.26,152,12.26,12.27,-93,1
1666054249,2022-10-18 02:50,100.00,1005.92,1024.23,152,12.25,12.26,-93,1
1666054309,2022-10-18 02:51,100.00,1005.92,1024.23,152,12.25,12.26,-92,1
1666054369,2022-10-18 02:52,100.00,1005.96,1024.27,152,12.20,12.21,-93,1
1666054429,2022-10-18 02:53,100.00,1005.96,1024.27,152,12.19,12.20,-90,1
1666054489,2022-10-18 02:54,100.00,1005.94,1024.25,152,12.19,12.20,-94,1
1666054549,2022-10-18 02:55,100.00,1005.98,1024.29,152,12.18,12.19,-94,1
1666054609,2022-10-18 02:56,100.00,1005.94,1024.25,152,12.19,12.20,-95,1
1666054669,2022-10-18 02:57,100.00,1005.96,1024.27,152,12.20,12.21,-94,1
1666054729,2022-10-18 02:58,100.00,1005.91,1024.23,152,12.23,12.24,-94,1
1666054789,2022-10-18 02:59,100.00,1005.93,1024.24,152,12.23,12.24,-92,1
1666054849,2022-10-18 03:00,100.00,1005.95,1024.26,152,12.18,12.19,-95,1
1666054909,2022-10-18 03:01,100.00,1005.93,1024.24,152,12.19,12.20,-94,1
1666054969,2022-10-18 03:02,100.00,1005.93,1024.24,152,12.18,12.19,-93,1
1666055030,2022-10-18 03:03,100.00,1005.89,1024.20,152,12.19,12.20,-95,1
1666055090,2022-10-18 03:04,100.00,1005.91,1024.22,152,12.19,12.20,-95,1
1666055150,2022-10-18 03:05,100.00,1005.88,1024.19,152,12.22,12.23,-94,1
1666055213,2022-10-18 03:06,100.00,1005.86,1024.18,152,12.18,12.19,-93,1
1666055273,2022-10-18 03:07,100.00,1005.84,1024.15,152,12.21,12.22,-92,1
1666055333,2022-10-18 03:08,100.00,1005.83,1024.14,152,12.17,12.18,-93,1
1666055393,2022-10-18 03:09,100.00,1005.81,1024.12,152,12.21,12.22,-92,1
1666055453,2022-10-18 03:10,100.00,1005.76,1024.07,152,12.22,12.23,-93,1
1666055513,2022-10-18 03:11,100.00,1005.79,1024.10,152,12.20,12.21,-93,1
1666055573,2022-10-18 03:12,100.00,1005.84,1024.15,152,12.19,12.20,-93,1
1666055633,2022-10-18 03:13,100.00,1005.79,1024.11,152,12.21,12.22,-94,1
1666055693,2022-10-18 03:14,100.00,1005.79,1024.10,152,12.21,12.22,-93,1
1666055753,2022-10-18 03:15,100.00,1005.77,1024.08,152,12.21,12.22,-93,1
1666055813,2022-10-18 03:16,100.00,1005.78,1024.09,152,12.23,12.24,-92,1
1666055876,2022-10-18 03:17,100.00,1005.73,1024.04,152,12.20,12.21,-92,1
1666055936,2022-10-18 03:18,100.00,1005.73,1024.04,152,12.20,12.21,-92,1
1666055996,2022-10-18 03:19,100.00,1005.71,1024.02,152,12.18,12.19,-93,1
1666056056,2022-10-18 03:20,100.00,1005.71,1024.02,152,12.20,12.21,-94,1
1666056116,2022-10-18 03:21,100.00,1005.65,1023.96,152,12.19,12.20,-92,1
1666056176,2022-10-18 03:22,100.00,1005.70,1024.02,152,12.20,12.21,-94,1
1666056236,2022-10-18 03:23,100.00,1005.67,1023.98,152,12.20,12.21,-93,1
1666056299,2022-10-18 03:24,100.00,1005.70,1024.02,152,12.19,12.20,-93,1
1666056359,2022-10-18 03:25,100.00,1005.68,1024.00,152,12.19,12.20,-93,1
1666056419,2022-10-18 03:26,100.00,1005.63,1023.94,152,12.20,12.21,-94,1
1666056479,2022-10-18 03:27,100.00,1005.62,1023.93,152,12.18,12.19,-94,1
1666056539,2022-10-18 03:28,100.00,1005.58,1023.89,152,12.17,12.18,-94,1
1666056599,2022-10-18 03:29,100.00,1005.57,1023.89,152,12.17,12.18,-92,1
1666056660,2022-10-18 03:31,100.00,1005.55,1023.86,152,12.13,12.14,-93,1
1666056720,2022-10-18 03:32,100.00,1005.49,1023.81,152,12.14,12.15,-93,1
1666056780,2022-10-18 03:33,100.00,1005.58,1023.89,152,12.13,12.14,-94,1
1666056840,2022-10-18 03:34,100.00,1005.50,1023.82,152,12.10,12.11,-90,1
1666056900,2022-10-18 03:35,100.00,1005.49,1023.81,152,12.08,12.09,-94,1
1666056960,2022-10-18 03:36,100.00,1005.48,1023.79,152,12.09,12.10,-95,1
1666057022,2022-10-18 03:37,100.00,1005.43,1023.75,152,12.07,12.08,-92,1
1666057082,2022-10-18 03:38,100.00,1005.41,1023.72,152,12.04,12.05,-92,1
1666057142,2022-10-18 03:39,100.00,1005.40,1023.71,152,12.05,12.06,-93,1
1666057203,2022-10-18 03:40,100.00,1005.42,1023.73,152,12.03,12.04,-94,1
1666057263,2022-10-18 03:41,100.00,1005.45,1023.76,152,12.03,12.04,-93,1
1666057323,2022-10-18 03:42,100.00,1005.46,1023.77,152,12.02,12.03,-94,1
1666057383,2022-10-18 03:43,100.00,1005.44,1023.75,152,12.00,12.01,-94,1
1666057443,2022-10-18 03:44,100.00,1005.38,1023.69,152,11.93,11.94,-92,1
1666057503,2022-10-18 03:45,100.00,1005.45,1023.76,152,11.92,11.93,-92,1
1666057563,2022-10-18 03:46,100.00,1005.39,1023.70,152,11.93,11.94,-92,1
1666057623,2022-10-18 03:47,100.00,1005.39,1023.70,152,11.84,11.85,-92,1
1666057683,2022-10-18 03:48,100.00,1005.42,1023.73,152,11.88,11.89,-92,1
1666057743,2022-10-18 03:49,100.00,1005.36,1023.68,152,11.89,11.90,-92,1
1666057803,2022-10-18 03:50,100.00,1005.39,1023.70,152,11.84,11.85,-93,1
1666057863,2022-10-18 03:51,100.00,1005.36,1023.67,152,11.79,11.80,-95,1
1666057923,2022-10-18 03:52,100.00,1005.35,1023.66,152,11.82,11.83,-91,1
1666057983,2022-10-18 03:53,100.00,1005.32,1023.63,152,11.85,11.86,-92,1
1666058043,2022-10-18 03:54,100.00,1005.27,1023.59,152,11.82,11.83,-94,1
1666058103,2022-10-18 03:55,100.00,1005.27,1023.59,152,11.84,11.85,-95,1
1666058163,2022-10-18 03:56,100.00,1005.25,1023.56,152,11.85,11.86,-93,1
1666058223,2022-10-18 03:57,100.00,1005.21,1023.53,152,11.84,11.85,-92,1
1666058283,2022-10-18 03:58,100.00,1005.19,1023.50,152,11.81,11.82,-93,1
1666058344,2022-10-18 03:59,100.00,1005.17,1023.49,152,11.81,11.82,-92,1
1666058404,2022-10-18 04:00,100.00,1005.17,1023.49,152,11.81,11.82,-92,1
1666058464,2022-10-18 04:01,100.00,1005.20,1023.51,152,11.82,11.83,-93,1
1666058524,2022-10-18 04:02,100.00,1005.17,1023.48,152,11.75,11.76,-95,1
1666058584,2022-10-18 04:03,100.00,1005.18,1023.49,152,11.83,11.84,-94,1
1666058644,2022-10-18 04:04,100.00,1005.19,1023.50,152,11.81,11.82,-93,1
1666058704,2022-10-18 04:05,100.00,1005.14,1023.45,152,11.81,11.82,-94,1
1666058764,2022-10-18 04:06,100.00,1005.13,1023.44,152,11.82,11.83,-91,1
1666058824,2022-10-18 04:07,100.00,1005.13,1023.44,152,11.78,11.79,-93,1
1666058884,2022-10-18 04:08,100.00,1005.08,1023.39,152,11.87,11.88,-93,1
1666058944,2022-10-18 04:09,100.00,1005.12,1023.43,152,11.88,11.89,-92,1
1666059004,2022-10-18 04:10,100.00,1005.14,1023.45,152,11.88,11.89,-94,1
1666059064,2022-10-18 04:11,100.00,1005.14,1023.45,152,11.88,11.89,-94,1
1666059124,2022-10-18 04:12,100.00,1005.04,1023.35,152,11.87,11.88,-94,1
1666059247,2022-10-18 04:14,100.00,1005.08,1023.39,152,11.85,11.86,-95,1
1666059308,2022-10-18 04:15,100.00,1005.07,1023.38,152,11.88,11.89,-92,1
1666059368,2022-10-18 04:16,100.00,1005.05,1023.37,152,11.89,11.90,-94,1
1666059430,2022-10-18 04:17,100.00,1005.03,1023.35,152,11.88,11.89,-95,1
1666059491,2022-10-18 04:18,100.00,1005.05,1023.37,152,11.89,11.90,-94,1
1666059551,2022-10-18 04:19,100.00,1005.04,1023.35,152,11.91,11.92,-93,1
1666059611,2022-10-18 04:20,100.00,1005.03,1023.35,152,11.93,11.94,-93,1
1666059671,2022-10-18 04:21,100.00,1005.07,1023.38,152,11.95,11.96,-95,1
1666059731,2022-10-18 04:22,100.00,1005.05,1023.36,152,11.96,11.97,-92,1
1666059791,2022-10-18 04:23,100.00,1005.04,1023.35,152,11.96,11.97,-92,1
1666059851,2022-10-18 04:24,100.00,1005.08,1023.39,152,11.98,11.99,-93,1
1666059911,2022-10-18 04:25,100.00,1005.05,1023.36,152,11.99,12.00,-93,1
1666059971,2022-10-18 04:26,100.00,1005.07,1023.38,152,11.98,11.99,-93,1
1666060031,2022-10-18 04:27,100.00,1005.06,1023.38,152,12.01,12.02,-94,1
1666060091,2022-10-18 04:28,100.00,1005.05,1023.36,152,12.01,12.02,-93,1
1666060151,2022-10-18 04:29,100.00,1004.94,1023.26,152,12.01,12.02,-95,1
1666060211,2022-10-18 04:30,100.00,1005.03,1023.34,152,12.01,12.02,-94,1
1666060274,2022-10-18 04:31,100.00,1005.03,1023.35,152,12.00,12.01,-92,1
1666060334,2022-10-18 04:32,100.00,1005.04,1023.36,152,12.02,12.03,-95,1
1666060394,2022-10-18 04:33,100.00,1005.05,1023.36,152,12.03,12.04,-93,1
1666060454,2022-10-18 04:34,100.00,1005.03,1023.34,152,12.03,12.04,-94,1
1666060514,2022-10-18 04:35,100.00,1005.07,1023.38,152,12.04,12.05,-92,1
1666060574,2022-10-18 04:36,100.00,1005.03,1023.34,152,12.04,12.05,-95,1
1666060634,2022-10-18 04:37,100.00,1005.04,1023.35,152,12.04,12.05,-93,1
1666060694,2022-10-18 04:38,100.00,1005.05,1023.37,152,12.07,12.08,-93,1
1666060755,2022-10-18 04:39,100.00,1005.04,1023.36,152,12.07,12.08,-92,1
1666060815,2022-10-18 04:40,100.00,1005.03,1023.34,152,12.09,12.10,-93,1
1666060875,2022-10-18 04:41,100.00,1005.05,1023.36,152,12.10,12.11,-92,1
1666060935,2022-10-18 04:42,100.00,1005.01,1023.32,152,12.08,12.09,-94,1
1666060995,2022-10-18 04:43,100.00,1005.02,1023.33,152,12.10,12.11,-93,1
1666061118,2022-10-18 04:45,100.00,1005.02,1023.34,152,12.10,12.11,-95,1
1666061178,2022-10-18 04:46,100.00,1005.00,1023.31,152,12.12,12.13,-95,1
1666061238,2022-10-18 04:47,100.00,1004.97,1023.28,152,12.10,12.11,-93,1
1666061298,2022-10-18 04:48,100.00,1005.01,1023.32,152,12.11,12.12,-95,1
1666061359,2022-10-18 04:49,100.00,1005.06,1023.37,152,12.14,12.15,-91,1
1666061419,2022-10-18 04:50,100.00,1005.09,1023.40,152,12.14,12.15,-93,1
1666061479,2022-10-18 04:51,100.00,1005.08,1023.39,152,12.13,12.14,-93,1
1666061539,2022-10-18 04:52,100.00,1005.03,1023.34,152,12.15,12.16,-94,1
1666061599,2022-10-18 04:53,100.00,1005.06,1023.37,152,12.18,12.19,-94,1
1666061659,2022-10-18 04:54,100.00,1005.06,1023.38,152,12.19,12.20,-93,1
1666061782,2022-10-18 04:56,100.00,1005.03,1023.34,152,12.15,12.16,-93,1
1666061842,2022-10-18 04:57,100.00,1004.98,1023.30,152,12.15,12.16,-92,1
1666061903,2022-10-18 04:58,100.00,1004.94,1023.25,152,12.16,12.17,-94,1
1666061963,2022-10-18 04:59,100.00,1005.00,1023.31,152,12.18,12.19,-93,1
1666062026,2022-10-18 05:00,100.00,1004.97,1023.28,152,12.19,12.20,-93,1
1666062086,2022-10-18 05:01,100.00,1004.96,1023.27,152,12.22,12.23,-93,1
1666062146,2022-10-18 05:02,100.00,1004.92,1023.23,152,12.21,12.22,-92,1
1666062209,2022-10-18 05:03,100.00,1004.93,1023.24,152,12.21,12.22,-93,1
1666062269,2022-10-18 05:04,100.00,1004.88,1023.19,152,12.24,12.25,-92,1
1666062332,2022-10-18 05:05,100.00,1004.90,1023.22,152,12.22,12.23,-95,1
1666062395,2022-10-18 05:06,100.00,1004.98,1023.29,152,12.23,12.24,-92,1
1666062518,2022-10-18 05:08,100.00,1005.01,1023.32,152,12.26,12.27,-92,1
1666062581,2022-10-18 05:09,100.00,1004.99,1023.30,152,12.26,12.27,-93,1
1666062641,2022-10-18 05:10,100.00,1004.80,1023.11,152,12.27,12.28,-93,1
1666062701,2022-10-18 05:11,100.00,1005.00,1023.31,152,12.28,12.29,-94,1
1666062761,2022-10-18 05:12,100.00,1005.01,1023.32,152,12.27,12.28,-92,1
1666062821,2022-10-18 05:13,100.00,1005.04,1023.35,152,12.26,12.27,-95,1
1666062881,2022-10-18 05:14,100.00,1005.10,1023.41,152,12.28,12.29,-91,1
1666062944,2022-10-18 05:15,100.00,1005.06,1023.37,152,12.29,12.30,-94,1
1666063007,2022-10-18 05:16,100.00,1005.08,1023.39,152,12.30,12.31,-93,1
1666063067,2022-10-18 05:17,100.00,1005.02,1023.34,152,12.31,12.32,-92,1
1666063127,2022-10-18 05:18,100.00,1005.01,1023.32,152,12.31,12.32,-95,1
1666063188,2022-10-18 05:19,100.00,1004.98,1023.29,152,12.30,12.31,-91,1
1666063248,2022-10-18 05:20,100.00,1005.01,1023.33,152,12.31,12.32,-91,1
1666063308,2022-10-18 05:21,100.00,1005.00,1023.31,152,12.32,12.33,-94,1
1666063368,2022-10-18 05:22,100.00,1005.03,1023.34,152,12.31,12.32,-95,1
1666063431,2022-10-18 05:23,100.00,1005.05,1023.36,152,12.34,12.35,-95,1
1666063491,2022-10-18 05:24,100.00,1005.11,1023.42,152,12.34,12.35,-93,1
1666063554,2022-10-18 05:25,100.00,1005.12,1023.43,152,12.34,12.35,-93,1
1666063617,2022-10-18 05:26,100.00,1005.09,1023.40,152,12.34,12.35,-93,1
1666063677,2022-10-18 05:27,100.00,1005.17,1023.48,152,12.33,12.34,-93,1
1666063737,2022-10-18 05:28,100.00,1005.17,1023.48,152,12.32,12.33,-95,1
1666063797,2022-10-18 05:29,100.00,1005.14,1023.45,152,12.33,12.34,-94,1
1666063857,2022-10-18 05:30,100.00,1005.17,1023.48,152,12.34,12.35,-94,1
1666063917,2022-10-18 05:31,100.00,1005.13,1023.45,152,12.31,12.32,-94,1
1666063980,2022-10-18 05:33,100.00,1005.01,1023.32,152,12.29,12.30,-92,1
1666064040,2022-10-18 05:34,100.00,1005.03,1023.34,152,12.28,12.29,-94,1
1666064100,2022-10-18 05:35,100.00,1004.97,1023.28,152,12.27,12.28,-94,1
1666064160,2022-10-18 05:36,100.00,1005.01,1023.33,152,12.27,12.28,-94,1
1666064220,2022-10-18 05:37,100.00,1005.04,1023.36,152,12.28,12.29,-94,1
1666064280,2022-10-18 05:38,100.00,1005.02,1023.33,152,12.21,12.22,-92,1
1666064346,2022-10-18 05:39,100.00,1005.00,1023.32,152,12.24,12.25,-93,1
1666064406,2022-10-18 05:40,100.00,1004.94,1023.26,152,12.24,12.25,-93,1
1666064530,2022-10-18 05:42,100.00,1004.88,1023.19,152,12.14,12.15,-94,1
1666064590,2022-10-18 05:43,100.00,1004.90,1023.22,152,12.25,12.26,-93,1
1666064650,2022-10-18 05:44,100.00,1004.85,1023.16,152,12.22,12.23,-93,1
1666064710,2022-10-18 05:45,100.00,1004.90,1023.21,152,12.22,12.23,-91,1
1666064770,2022-10-18 05:46,100.00,1004.87,1023.18,152,12.23,12.24,-94,1
1666064830,2022-10-18 05:47,100.00,1004.94,1023.26,152,12.21,12.22,-93,1
1666064893,2022-10-18 05:48,100.00,1004.90,1023.22,152,12.22,12.23,-93,1
1666064953,2022-10-18 05:49,100.00,1004.85,1023.17,152,12.20,12.21,-93,1
1666065013,2022-10-18 05:50,100.00,1004.82,1023.14,152,12.23,12.24,-93,1
1666065073,2022-10-18 05:51,100.00,1004.86,1023.17,152,12.19,12.20,-93,1
1666065133,2022-10-18 05:52,100.00,1004.86,1023.17,152,12.22,12.23,-92,1
1666065193,2022-10-18 05:53,100.00,1004.91,1023.23,152,12.16,12.17,-93,1
1666065256,2022-10-18 05:54,100.00,1004.92,1023.23,152,12.19,12.20,-96,1
1666065316,2022-10-18 05:55,100.00,1004.93,1023.24,152,12.20,12.21,-93,1
1666065376,2022-10-18 05:56,100.00,1004.96,1023.27,152,12.19,12.20,-94,1
1666065436,2022-10-18 05:57,100.00,1004.95,1023.27,152,12.19,12.20,-93,1
1666065496,2022-10-18 05:58,100.00,1004.96,1023.27,152,12.17,12.18,-93,1
1666065620,2022-10-18 06:00,100.00,1004.98,1023.29,152,12.15,12.16,-94,1
1666065680,2022-10-18 06:01,100.00,1004.95,1023.26,152,12.19,12.20,-94,1
1666065740,2022-10-18 06:02,100.00,1004.98,1023.30,152,12.14,12.15,-95,1
1666065800,2022-10-18 06:03,100.00,1004.96,1023.27,152,12.15,12.16,-94,1
1666065860,2022-10-18 06:04,100.00,1004.99,1023.30,152,12.15,12.16,-94,1
1666065920,2022-10-18 06:05,100.00,1004.91,1023.22,152,12.11,12.12,-93,1
1666065980,2022-10-18 06:06,100.00,1004.96,1023.28,152,12.12,12.13,-92,1
1666066043,2022-10-18 06:07,100.00,1004.95,1023.26,152,12.11,12.12,-93,1
1666066103,2022-10-18 06:08,100.00,1005.01,1023.32,152,12.10,12.11,-93,1
1666066163,2022-10-18 06:09,100.00,1005.02,1023.33,152,12.11,12.12,-94,1
1666066223,2022-10-18 06:10,100.00,1005.04,1023.35,152,12.12,12.13,-93,1
1666066346,2022-10-18 06:12,100.00,1005.03,1023.34,152,12.11,12.12,-94,1
1666066409,2022-10-18 06:13,100.00,1004.81,1023.12,152,12.11,12.12,-89,1
1666066469,2022-10-18 06:14,100.00,1005.01,1023.33,152,12.09,12.10,-93,1
1666066529,2022-10-18 06:15,100.00,1005.01,1023.32,152,12.08,12.09,-93,1
1666066592,2022-10-18 06:16,100.00,1005.05,1023.36,152,12.04,12.05,-93,1
1666066655,2022-10-18 06:17,100.00,1005.09,1023.40,152,12.02,12.03,-93,1
1666066715,2022-10-18 06:18,100.00,1005.07,1023.39,152,12.03,12.04,-95,1
1666066775,2022-10-18 06:19,100.00,1005.10,1023.41,152,12.03,12.04,-93,1
1666066835,2022-10-18 06:20,100.00,1005.09,1023.40,152,12.03,12.04,-92,1
1666066895,2022-10-18 06:21,100.00,1005.04,1023.36,152,12.03,12.04,-93,1
1666066955,2022-10-18 06:22,100.00,1005.04,1023.36,152,12.02,12.03,-91,1
1666067021,2022-10-18 06:23,100.00,1004.98,1023.30,152,12.01,12.02,-94,1
1666067081,2022-10-18 06:24,100.00,1005.00,1023.31,152,11.99,12.00,-94,1
1666067267,2022-10-18 06:27,100.00,1005.02,1023.33,152,11.99,12.00,-93,1
1666067327,2022-10-18 06:28,100.00,1005.00,1023.31,152,11.97,11.98,-94,1
1666067390,2022-10-18 06:29,100.00,1004.98,1023.30,152,11.95,11.96,-93,1
1666067522,2022-10-18 06:32,100.00,1004.98,1023.29,152,11.92,11.93,-94,1
1666067639,2022-10-18 06:33,100.00,1004.87,1023.18,152,11.86,11.87,-94,1
1666067720,2022-10-18 06:35,100.00,1004.96,1023.27,152,11.86,11.87,-90,1
1666067826,2022-10-18 06:37,100.00,1004.98,1023.30,152,11.88,11.89,-93,1
1666067949,2022-10-18 06:39,100.00,1005.00,1023.32,152,11.89,11.90,-93,1
1666068009,2022-10-18 06:40,100.00,1005.04,1023.36,152,11.90,11.91,-92,1
1666068069,2022-10-18 06:41,100.00,1005.02,1023.33,152,11.87,11.88,-94,1
1666068130,2022-10-18 06:42,100.00,1005.03,1023.35,152,11.89,11.90,-93,1
1666068192,2022-10-18 06:43,100.00,1005.01,1023.33,152,11.88,11.89,-93,1
1666068252,2022-10-18 06:44,100.00,1005.03,1023.34,152,11.84,11.85,-92,1
1666068315,2022-10-18 06:45,100.00,1005.04,1023.35,152,11.85,11.86,-92,1
1666068375,2022-10-18 06:46,100.00,1005.03,1023.35,152,11.83,11.84,-92,1
1666068498,2022-10-18 06:48,100.00,1004.97,1023.28,152,11.85,11.86,-93,1
1666068561,2022-10-18 06:49,100.00,1004.94,1023.25,152,11.85,11.86,-94,1
1666068747,2022-10-18 06:52,100.00,1004.97,1023.28,152,11.87,11.88,-94,1
1666068874,2022-10-18 06:54,100.00,1004.98,1023.29,152,11.88,11.89,-95,1
1666068943,2022-10-18 06:55,100.00,1004.98,1023.30,152,11.86,11.87,-94,1
1666069000,2022-10-18 06:56,100.00,1004.94,1023.26,152,11.88,11.89,-93,1
1666069063,2022-10-18 06:57,100.00,1004.96,1023.27,152,11.82,11.83,-94,1
1666069321,2022-10-18 07:02,100.00,1004.99,1023.30,152,11.82,11.83,-96,1
1666069438,2022-10-18 07:03,100.00,1004.95,1023.27,152,11.82,11.83,-95,1
1666069820,2022-10-18 07:10,100.00,1005.04,1023.36,152,11.85,11.86,-94,1
1666070387,2022-10-18 07:19,100.00,1005.22,1023.54,152,11.86,11.87,-92,1
1666070510,2022-10-18 07:21,100.00,1005.25,1023.56,152,11.84,11.85,-94,1
1666070570,2022-10-18 07:22,100.00,1005.30,1023.61,152,11.86,11.87,-94,1
1666070883,2022-10-18 07:28,100.00,1005.36,1023.68,152,11.89,11.90,-92,1
1666071008,2022-10-18 07:30,100.00,1005.30,1023.61,152,11.88,11.89,-93,1
1666071132,2022-10-18 07:32,100.00,1005.30,1023.62,152,11.89,11.90,-93,1
1666071195,2022-10-18 07:33,100.00,1005.36,1023.68,152,11.89,11.90,-94,1
1666071381,2022-10-18 07:36,100.00,1005.27,1023.59,152,11.95,11.96,-94,1
1666071444,2022-10-18 07:37,100.00,1005.35,1023.66,152,11.93,11.94,-92,1
1666071696,2022-10-18 07:41,100.00,1005.49,1023.80,152,11.95,11.96,-93,1
1666071819,2022-10-18 07:43,100.00,1005.55,1023.86,152,11.93,11.94,-92,1
1666071924,2022-10-18 07:45,100.00,1005.56,1023.87,152,11.95,11.96,-93,1
1666072068,2022-10-18 07:47,100.00,1005.56,1023.87,152,11.94,11.95,-94,1
1666072131,2022-10-18 07:48,100.00,1005.57,1023.88,152,11.93,11.94,-92,1
1666072381,2022-10-18 07:53,100.00,1005.56,1023.87,152,11.86,11.87,-95,1
1666072450,2022-10-18 07:54,100.00,1005.57,1023.88,152,11.95,11.96,-93,1
1666072886,2022-10-18 08:01,100.00,1005.63,1023.95,152,11.96,11.97,-92,1
1666072946,2022-10-18 08:02,100.00,1005.69,1024.00,152,11.91,11.92,-91,1
1666073006,2022-10-18 08:03,100.00,1005.63,1023.94,152,11.99,12.00,-91,1
1666073066,2022-10-18 08:04,100.00,1005.66,1023.97,152,11.93,11.94,-93,1
1666073214,2022-10-18 08:06,100.00,1005.68,1024.00,152,12.04,12.05,-92,1
1666073259,2022-10-18 08:07,100.00,1005.69,1024.00,152,12.02,12.03,-94,1
1666073386,2022-10-18 08:09,100.00,1005.61,1023.92,152,11.95,11.96,-93,1
1666073449,2022-10-18 08:10,100.00,1005.61,1023.93,152,12.00,12.01,-95,1
1666073580,2022-10-18 08:13,100.00,1005.61,1023.92,152,12.02,12.03,-93,1
1666073643,2022-10-18 08:14,100.00,1005.60,1023.92,152,12.04,12.05,-94,1
1666073703,2022-10-18 08:15,100.00,1005.57,1023.89,152,12.05,12.06,-93,1
1666073763,2022-10-18 08:16,100.00,1005.63,1023.94,152,11.99,12.00,-93,1
1666073826,2022-10-18 08:17,100.00,1005.58,1023.90,152,12.00,12.01,-91,1
1666073886,2022-10-18 08:18,100.00,1005.61,1023.92,152,12.04,12.05,-95,1
1666073949,2022-10-18 08:19,100.00,1005.63,1023.95,152,12.09,12.10,-91,1
1666074072,2022-10-18 08:21,100.00,1005.66,1023.97,152,12.13,12.14,-91,1
1666074132,2022-10-18 08:22,100.00,1005.61,1023.92,152,12.15,12.16,-93,1
1666074255,2022-10-18 08:24,100.00,1005.62,1023.94,152,12.22,12.23,-93,1
1666074508,2022-10-18 08:28,100.00,1005.68,1023.99,152,12.30,12.31,-92,1
1666074634,2022-10-18 08:30,100.00,1005.65,1023.96,152,12.34,12.35,-94,1
1666074697,2022-10-18 08:31,100.00,1005.70,1024.02,152,12.38,12.39,-94,1
1666074757,2022-10-18 08:32,100.00,1005.74,1024.06,152,12.38,12.39,-90,1
1666075069,2022-10-18 08:37,100.00,1005.78,1024.10,152,12.58,12.59,-93,1
1666075381,2022-10-18 08:43,100.00,1005.68,1024.00,152,12.71,12.72,-93,1
1666075507,2022-10-18 08:45,100.00,1005.69,1024.00,152,12.71,12.72,-93,1
1666075567,2022-10-18 08:46,100.00,1005.65,1023.96,152,12.82,12.83,-94,1
1666075627,2022-10-18 08:47,100.00,1005.64,1023.95,152,12.86,12.87,-94,1
1666075817,2022-10-18 08:50,100.00,1005.67,1023.98,152,12.94,12.95,-94,1
1666076182,2022-10-18 08:56,100.00,1005.64,1023.95,152,13.12,13.13,-93,1
1666076242,2022-10-18 08:57,100.00,1005.66,1023.97,152,13.11,13.12,-94,1
1666076305,2022-10-18 08:58,100.00,1005.60,1023.91,152,13.17,13.18,-93,1
1666076368,2022-10-18 08:59,100.00,1005.61,1023.92,152,13.18,13.19,-92,1
1666076741,2022-10-18 09:05,100.00,1005.50,1023.81,152,13.42,13.43,-90,1
1666076804,2022-10-18 09:06,100.00,1005.52,1023.83,152,13.39,13.40,-93,1
1666076867,2022-10-18 09:07,100.00,1005.54,1023.85,152,13.51,13.52,-93,1
1666078221,2022-10-18 09:30,100.00,1005.45,1023.77,152,16.53,16.54,-93,1
1666078480,2022-10-18 09:34,100.00,1005.40,1023.71,152,17.67,17.68,-94,1
1666078534,2022-10-18 09:35,100.00,1005.43,1023.74,152,17.98,17.99,-91,1
1666078721,2022-10-18 09:38,100.00,1005.36,1023.68,152,18.79,18.80,-94,1
1666079103,2022-10-18 09:45,91.90,1005.41,1023.72,152,19.90,18.56,-92,1
1666079229,2022-10-18 09:47,93.29,1005.38,1023.69,152,19.93,18.83,-93,1
1666079422,2022-10-18 09:50,86.94,1005.44,1023.75,152,20.42,18.19,-93,1
1666079485,2022-10-18 09:51,87.24,1005.49,1023.80,152,20.57,18.39,-92,1
1666079548,2022-10-18 09:52,84.07,1005.55,1023.86,152,20.63,17.86,-94,1
1666080534,2022-10-18 10:08,69.07,1005.34,1023.66,152,23.71,17.72,-94,1
1666080552,2022-10-18 10:09,61.83,1005.36,1023.67,152,23.53,15.80,-95,1
1666080743,2022-10-18 10:12,64.89,1005.26,1023.57,152,23.59,16.62,-93,1
1666081124,2022-10-18 10:18,66.43,1005.33,1023.64,152,22.61,16.05,-94,1
1666081247,2022-10-18 10:20,65.96,1005.30,1023.62,152,22.45,15.79,-93,1
1666081452,2022-10-18 10:24,69.04,1004.92,1023.23,152,21.15,15.26,-93,1
1666081497,2022-10-18 10:24,70.11,1005.37,1023.69,152,21.10,15.46,-93,1
1666083733,2022-10-18 11:02,50.49,1005.08,1023.39,152,26.45,15.36,-92,1
1666083945,2022-10-18 11:05,50.72,1004.82,1023.13,152,26.37,15.36,-95,1
1666084051,2022-10-18 11:07,52.49,1005.11,1023.43,152,25.59,15.17,-94,1
1666084240,2022-10-18 11:10,56.31,1005.23,1023.55,152,24.15,14.93,-93,1
1666088437,2022-10-18 12:20,63.45,1004.90,1023.22,152,22.52,15.25,-93,1
1666089785,2022-10-18 12:43,73.02,1004.72,1023.03,152,20.48,15.50,-93,1