1666130754,2022-10-19 00:05,100.00,1000.49,1018.81,152,10.73,10.74,-93,1
1666130880,2022-10-19 00:08,100.00,1000.48,1018.79,152,10.67,10.68,-92,1
1666131132,2022-10-19 00:12,100.00,1000.48,1018.80,152,10.66,10.67,-92,1
1666131444,2022-10-19 00:17,100.00,1000.58,1018.89,152,10.69,10.70,-94,1
1666131567,2022-10-19 00:19,100.00,1000.52,1018.83,152,10.72,10.73,-92,1
1666131819,2022-10-19 00:23,100.00,1000.48,1018.79,152,10.70,10.71,-94,1
1666131879,2022-10-19 00:24,100.00,1000.46,1018.78,152,10.69,10.70,-93,1
1666132071,2022-10-19 00:27,100.00,1000.48,1018.80,152,10.70,10.71,-95,1
1666132134,2022-10-19 00:28,100.00,1000.48,1018.79,152,10.70,10.71,-94,1
1666132257,2022-10-19 00:30,100.00,1000.47,1018.78,152,10.71,10.72,-95,1
1666132383,2022-10-19 00:33,100.00,1000.47,1018.78,152,10.70,10.71,-93,1
1666132506,2022-10-19 00:35,100.00,1000.52,1018.84,152,10.57,10.58,-94,1
1666132569,2022-10-19 00:36,100.00,1000.48,1018.79,152,10.71,10.72,-94,1
1666132698,2022-10-19 00:38,100.00,1000.48,1018.79,152,10.70,10.71,-94,1
1666132758,2022-10-19 00:39,100.00,1000.47,1018.78,152,10.71,10.72,-93,1
1666132884,2022-10-19 00:41,100.00,1000.52,1018.83,152,10.70,10.71,-94,1
1666133065,2022-10-19 00:44,100.00,1000.50,1018.81,152,10.70,10.71,-93,1
1666133191,2022-10-19 00:46,100.00,1000.50,1018.81,152,10.69,10.70,-92,1
1666133315,2022-10-19 00:48,100.00,1000.55,1018.87,152,10.69,10.70,-92,1
1666133380,2022-10-19 00:49,100.00,1000.52,1018.83,152,10.70,10.71,-95,1
1666133440,2022-10-19 00:50,100.00,1000.48,1018.80,152,10.73,10.74,-94,1
1666133500,2022-10-19 00:51,100.00,1000.56,1018.88,152,10.73,10.74,-94,1
1666133560,2022-10-19 00:52,100.00,1000.51,1018.83,152,10.73,10.74,-91,1
1666133620,2022-10-19 00:53,100.00,1000.49,1018.80,152,10.74,10.75,-93,1
1666133683,2022-10-19 00:54,100.00,1000.48,1018.79,152,10.70,10.71,-95,1
1666133744,2022-10-19 00:55,100.00,1000.51,1018.82,152,10.72,10.73,-95,1
1666133806,2022-10-19 00:56,100.00,1000.50,1018.82,152,10.72,10.73,-94,1
1666133930,2022-10-19 00:58,100.00,1000.42,1018.74,152,10.74,10.75,-93,1
1666134121,2022-10-19 01:02,100.00,1000.36,1018.68,152,10.76,10.77,-92,1
1666134245,2022-10-19 01:04,100.00,1000.40,1018.72,152,10.78,10.79,-92,1
1666134305,2022-10-19 01:05,100.00,1000.35,1018.66,152,10.77,10.78,-94,1
1666134365,2022-10-19 01:06,100.00,1000.40,1018.71,152,10.80,10.81,-94,1
1666134425,2022-10-19 01:07,100.00,1000.45,1018.76,152,10.80,10.81,-93,1
1666134485,2022-10-19 01:08,100.00,1000.45,1018.76,152,10.81,10.82,-95,1
1666134545,2022-10-19 01:09,100.00,1000.46,1018.77,152,10.77,10.78,-94,1
1666134669,2022-10-19 01:11,100.00,1000.44,1018.76,152,10.84,10.85,-94,1
1666134729,2022-10-19 01:12,100.00,1000.44,1018.75,152,10.85,10.86,-93,1
1666134789,2022-10-19 01:13,100.00,1000.43,1018.74,152,10.85,10.86,-94,1
1666134849,2022-10-19 01:14,100.00,1000.37,1018.68,152,10.85,10.86,-93,1
1666134913,2022-10-19 01:15,100.00,1000.32,1018.63,152,10.86,10.87,-92,1
1666134973,2022-10-19 01:16,100.00,1000.31,1018.62,152,10.88,10.89,-93,1
1666135033,2022-10-19 01:17,100.00,1000.34,1018.66,152,10.87,10.88,-94,1
1666135096,2022-10-19 01:18,100.00,1000.34,1018.65,152,10.90,10.91,-94,1
1666135156,2022-10-19 01:19,100.00,1000.30,1018.61,152,10.90,10.91,-93,1
1666135343,2022-10-19 01:22,100.00,1000.33,1018.64,152,10.89,10.90,-94,1
1666135403,2022-10-19 01:23,100.00,1000.33,1018.64,152,10.89,10.90,-92,1
1666135526,2022-10-19 01:25,100.00,1000.37,1018.69,152,10.91,10.92,-93,1
1666135589,2022-10-19 01:26,100.00,1000.38,1018.69,152,10.90,10.91,-92,1
1666135649,2022-10-19 01:27,100.00,1000.40,1018.71,152,10.90,10.91,-93,1
1666135856,2022-10-19 01:30,100.00,1000.41,1018.72,152,10.95,10.96,-93,1
1666135904,2022-10-19 01:31,100.00,1000.42,1018.73,152,10.94,10.95,-92,1
1666136027,2022-10-19 01:33,100.00,1000.42,1018.73,152,10.95,10.96,-93,1
1666136090,2022-10-19 01:34,100.00,1000.39,1018.70,152,10.91,10.92,-94,1
1666136153,2022-10-19 01:35,100.00,1000.35,1018.67,152,10.92,10.93,-93,1
1666136279,2022-10-19 01:37,100.00,1000.32,1018.63,152,10.91,10.92,-95,1
1666136405,2022-10-19 01:40,100.00,1000.31,1018.63,152,10.91,10.92,-95,1
1666136531,2022-10-19 01:42,100.00,1000.29,1018.60,152,10.88,10.89,-93,1
1666136594,2022-10-19 01:43,100.00,1000.28,1018.60,152,10.86,10.87,-95,1
1666136654,2022-10-19 01:44,100.00,1000.27,1018.58,152,10.87,10.88,-93,1
1666136716,2022-10-19 01:45,100.00,1000.27,1018.59,152,10.89,10.90,-93,1
1666136776,2022-10-19 01:46,100.00,1000.28,1018.59,152,10.89,10.90,-93,1
1666136839,2022-10-19 01:47,100.00,1000.32,1018.63,152,10.89,10.90,-92,1
1666136965,2022-10-19 01:49,100.00,1000.32,1018.63,152,10.87,10.88,-94,1
1666137088,2022-10-19 01:51,100.00,1000.27,1018.58,152,10.85,10.86,-93,1
1666137149,2022-10-19 01:52,100.00,1000.23,1018.54,152,10.87,10.88,-92,1
1666137209,2022-10-19 01:53,100.00,1000.25,1018.57,152,10.87,10.88,-93,1
1666137269,2022-10-19 01:54,100.00,1000.27,1018.58,152,10.84,10.85,-94,1
1666137329,2022-10-19 01:55,100.00,1000.20,1018.52,152,10.82,10.83,-93,1
1666137389,2022-10-19 01:56,100.00,1000.19,1018.50,152,10.81,10.82,-94,1
1666137449,2022-10-19 01:57,100.00,1000.24,1018.55,152,10.79,10.80,-95,1
1666137509,2022-10-19 01:58,100.00,1000.21,1018.53,152,10.75,10.76,-94,1
1666137572,2022-10-19 01:59,100.00,1000.19,1018.50,152,10.74,10.75,-95,1
1666137632,2022-10-19 02:00,100.00,1000.25,1018.56,152,10.70,10.71,-92,1
1666137692,2022-10-19 02:01,100.00,1000.23,1018.54,152,10.68,10.69,-92,1
1666137754,2022-10-19 02:02,100.00,1000.22,1018.53,152,10.67,10.68,-92,1
1666137815,2022-10-19 02:03,100.00,1000.14,1018.45,152,10.63,10.64,-96,1
1666137875,2022-10-19 02:04,100.00,1000.20,1018.51,152,10.61,10.62,-94,1
1666137937,2022-10-19 02:05,100.00,1000.20,1018.51,152,10.59,10.60,-93,1
1666137997,2022-10-19 02:06,100.00,1000.19,1018.51,152,10.58,10.59,-92,1
1666138058,2022-10-19 02:07,100.00,1000.21,1018.52,152,10.58,10.59,-93,1
1666138118,2022-10-19 02:08,100.00,1000.17,1018.49,152,10.55,10.56,-94,1
1666138178,2022-10-19 02:09,100.00,1000.18,1018.50,152,10.55,10.56,-92,1
1666138238,2022-10-19 02:10,100.00,1000.18,1018.49,152,10.55,10.56,-94,1
1666138424,2022-10-19 02:13,100.00,1000.12,1018.43,152,10.59,10.60,-92,1
1666138485,2022-10-19 02:14,100.00,1000.11,1018.42,152,10.61,10.62,-92,1
1666138545,2022-10-19 02:15,100.00,1000.08,1018.40,152,10.59,10.60,-93,1
1666138605,2022-10-19 02:16,100.00,1000.07,1018.38,152,10.61,10.62,-92,1
1666138665,2022-10-19 02:17,100.00,1000.07,1018.38,152,10.60,10.61,-93,1
1666138725,2022-10-19 02:18,100.00,1000.04,1018.36,152,10.59,10.60,-93,1
1666138785,2022-10-19 02:19,100.00,1000.01,1018.32,152,10.63,10.64,-92,1
1666138845,2022-10-19 02:20,100.00,1000.04,1018.35,152,10.62,10.63,-94,1
1666138905,2022-10-19 02:21,100.00,1000.05,1018.37,152,10.62,10.63,-94,1
1666138965,2022-10-19 02:22,100.00,1000.05,1018.36,152,10.60,10.61,-94,1
1666139025,2022-10-19 02:23,100.00,1000.03,1018.35,152,10.60,10.61,-93,1
1666139085,2022-10-19 02:24,100.00,1000.00,1018.31,152,10.60,10.61,-93,1
1666139208,2022-10-19 02:26,100.00,999.99,1018.30,152,10.60,10.61,-95,1
1666139268,2022-10-19 02:27,100.00,1000.01,1018.32,152,10.61,10.62,-93,1
1666139328,2022-10-19 02:28,100.00,1000.04,1018.35,152,10.61,10.62,-93,1
1666139392,2022-10-19 02:29,100.00,1000.06,1018.37,152,10.58,10.59,-95,1
1666139452,2022-10-19 02:30,100.00,1000.03,1018.35,152,10.58,10.59,-93,1
1666139575,2022-10-19 02:32,100.00,1000.01,1018.33,152,10.54,10.55,-93,1
1666139635,2022-10-19 02:33,100.00,999.99,1018.30,152,10.54,10.55,-94,1
1666139695,2022-10-19 02:34,100.00,1000.00,1018.32,152,10.53,10.54,-95,1
1666139758,2022-10-19 02:35,100.00,1000.03,1018.35,152,10.54,10.55,-94,1
1666139818,2022-10-19 02:36,100.00,1000.03,1018.34,152,10.50,10.51,-93,1
1666139879,2022-10-19 02:37,100.00,1000.03,1018.34,152,10.49,10.50,-95,1
1666139939,2022-10-19 02:38,100.00,1000.00,1018.31,152,10.49,10.50,-93,1
1666140059,2022-10-19 02:40,100.00,999.90,1018.21,152,10.42,10.43,-93,1
1666140119,2022-10-19 02:41,100.00,999.87,1018.19,152,10.39,10.40,-92,1
1666140179,2022-10-19 02:42,100.00,999.83,1018.14,152,10.39,10.40,-92,1
1666140239,2022-10-19 02:43,100.00,999.84,1018.16,152,10.36,10.37,-94,1
1666140362,2022-10-19 02:46,100.00,999.88,1018.19,152,10.33,10.34,-93,1
1666140425,2022-10-19 02:47,100.00,999.88,1018.20,152,10.33,10.34,-95,1
1666140485,2022-10-19 02:48,100.00,999.86,1018.18,152,10.32,10.33,-94,1
1666140546,2022-10-19 02:49,100.00,999.83,1018.14,152,10.29,10.30,-93,1
1666140608,2022-10-19 02:50,100.00,999.82,1018.13,152,10.25,10.26,-95,1
1666140671,2022-10-19 02:51,100.00,999.81,1018.13,152,10.27,10.28,-94,1
1666140797,2022-10-19 02:53,100.00,999.86,1018.17,152,10.26,10.27,-94,1
1666140860,2022-10-19 02:54,100.00,999.86,1018.17,152,10.27,10.28,-92,1
1666140941,2022-10-19 02:55,100.00,999.86,1018.18,152,10.28,10.29,-93,1
1666141712,2022-10-19 03:08,100.00,999.73,1018.04,152,10.43,10.44,-93,1
1666141772,2022-10-19 03:09,100.00,999.74,1018.06,152,10.45,10.46,-95,1
1666141962,2022-10-19 03:12,100.00,999.66,1017.98,152,10.49,10.50,-93,1
1666142024,2022-10-19 03:13,100.00,999.67,1017.99,152,10.49,10.50,-93,1
1666142085,2022-10-19 03:14,100.00,999.70,1018.01,152,10.50,10.51,-92,1
1666142145,2022-10-19 03:15,100.00,999.70,1018.01,152,10.51,10.52,-93,1
1666142206,2022-10-19 03:16,100.00,999.66,1017.98,152,10.48,10.49,-93,1
1666142272,2022-10-19 03:17,100.00,999.63,1017.94,152,10.54,10.55,-93,1
1666142335,2022-10-19 03:18,100.00,999.65,1017.96,152,10.52,10.53,-95,1
1666142395,2022-10-19 03:19,100.00,999.64,1017.95,152,10.49,10.50,-95,1
1666142522,2022-10-19 03:22,100.00,999.55,1017.87,152,10.53,10.54,-95,1
1666142834,2022-10-19 03:27,100.00,999.41,1017.73,152,10.46,10.47,-92,1
1666142894,2022-10-19 03:28,100.00,999.34,1017.66,152,10.41,10.42,-95,1
1666143089,2022-10-19 03:31,100.00,999.37,1017.68,152,10.40,10.41,-94,1
1666143144,2022-10-19 03:32,100.00,999.44,1017.76,152,10.38,10.39,-94,1
1666143204,2022-10-19 03:33,100.00,999.39,1017.70,152,10.38,10.39,-93,1
1666143330,2022-10-19 03:35,100.00,999.35,1017.66,152,10.37,10.38,-95,1
1666143390,2022-10-19 03:36,100.00,999.30,1017.62,152,10.35,10.36,-93,1
1666143459,2022-10-19 03:37,100.00,999.36,1017.67,152,10.36,10.37,-94,1
1666144312,2022-10-19 03:51,100.00,999.13,1017.44,152,10.34,10.35,-95,1
1666144555,2022-10-19 03:55,100.00,999.10,1017.42,152,10.36,10.37,-94,1
1666144617,2022-10-19 03:56,100.00,999.06,1017.37,152,10.35,10.36,-94,1
1666144677,2022-10-19 03:57,100.00,999.13,1017.45,152,10.39,10.40,-94,1
1666145101,2022-10-19 04:05,100.00,999.25,1017.56,152,10.35,10.36,-94,1
1666145161,2022-10-19 04:06,100.00,999.23,1017.55,152,10.35,10.36,-93,1
1666145221,2022-10-19 04:07,100.00,999.23,1017.54,152,10.37,10.38,-93,1
1666145283,2022-10-19 04:08,100.00,999.20,1017.51,152,10.39,10.40,-93,1
1666145344,2022-10-19 04:09,100.00,999.29,1017.60,152,10.37,10.38,-91,1
1666145467,2022-10-19 04:11,100.00,999.23,1017.55,152,10.41,10.42,-93,1
1666145532,2022-10-19 04:12,100.00,999.13,1017.44,152,10.38,10.39,-91,1
1666145593,2022-10-19 04:13,100.00,999.18,1017.49,152,10.41,10.42,-93,1
1666145659,2022-10-19 04:14,100.00,999.15,1017.46,152,10.44,10.45,-95,1
1666145722,2022-10-19 04:15,100.00,999.13,1017.44,152,10.40,10.41,-93,1
1666145782,2022-10-19 04:16,100.00,999.14,1017.45,152,10.45,10.46,-92,1
1666145845,2022-10-19 04:17,100.00,999.10,1017.42,152,10.45,10.46,-93,1
1666145968,2022-10-19 04:19,100.00,999.11,1017.42,152,10.47,10.48,-90,1
1666146028,2022-10-19 04:20,100.00,999.04,1017.35,152,10.45,10.46,-93,1
1666146088,2022-10-19 04:21,100.00,998.97,1017.29,152,10.45,10.46,-91,1
1666146214,2022-10-19 04:23,100.00,999.01,1017.32,152,10.45,10.46,-90,1
1666146274,2022-10-19 04:24,100.00,999.00,1017.31,152,10.43,10.44,-94,1
1666146337,2022-10-19 04:25,100.00,999.02,1017.33,152,10.40,10.41,-92,1
1666146460,2022-10-19 04:27,100.00,999.01,1017.32,152,10.39,10.40,-94,1
1666146523,2022-10-19 04:28,100.00,999.03,1017.34,152,10.37,10.38,-92,1
1666146710,2022-10-19 04:31,100.00,998.99,1017.30,152,10.34,10.35,-95,1
1666146830,2022-10-19 04:33,100.00,998.98,1017.30,152,10.37,10.38,-93,1
1666146890,2022-10-19 04:34,100.00,998.94,1017.26,152,10.36,10.37,-93,1
1666147013,2022-10-19 04:36,100.00,998.96,1017.27,152,10.35,10.36,-93,1
1666147073,2022-10-19 04:37,100.00,998.95,1017.27,152,10.34,10.35,-94,1
1666147133,2022-10-19 04:38,100.00,998.96,1017.28,152,10.37,10.38,-94,1
1666147196,2022-10-19 04:39,100.00,998.99,1017.30,152,10.34,10.35,-94,1
1666147316,2022-10-19 04:41,100.00,998.95,1017.26,152,10.34,10.35,-92,1
1666147376,2022-10-19 04:42,100.00,999.01,1017.32,152,10.32,10.33,-95,1
1666147499,2022-10-19 04:44,100.00,998.95,1017.26,152,10.29,10.30,-92,1
1666147559,2022-10-19 04:45,100.00,998.99,1017.30,152,10.32,10.33,-93,1
1666147619,2022-10-19 04:46,100.00,999.02,1017.33,152,10.28,10.29,-91,1
1666147680,2022-10-19 04:48,100.00,999.06,1017.37,152,10.31,10.32,-93,1
1666147740,2022-10-19 04:49,100.00,999.00,1017.31,152,10.31,10.32,-94,1
1666147989,2022-10-19 04:53,100.00,998.99,1017.31,152,10.31,10.32,-92,1
1666148049,2022-10-19 04:54,100.00,999.01,1017.33,152,10.31,10.32,-90,1
1666148109,2022-10-19 04:55,100.00,999.03,1017.34,152,10.32,10.33,-92,1
1666148169,2022-10-19 04:56,100.00,999.03,1017.34,152,10.33,10.34,-94,1
1666148229,2022-10-19 04:57,100.00,999.04,1017.35,152,10.25,10.26,-96,1
1666148289,2022-10-19 04:58,100.00,998.96,1017.27,152,10.32,10.33,-93,1
1666148349,2022-10-19 04:59,100.00,999.01,1017.32,152,10.31,10.32,-94,1
1666148409,2022-10-19 05:00,100.00,999.01,1017.32,152,10.28,10.29,-93,1
1666148469,2022-10-19 05:01,100.00,998.94,1017.25,152,10.22,10.23,-95,1
1666148593,2022-10-19 05:03,100.00,998.99,1017.31,152,10.28,10.29,-92,1
1666148653,2022-10-19 05:04,100.00,998.96,1017.27,152,10.31,10.32,-93,1
1666148713,2022-10-19 05:05,100.00,998.94,1017.25,152,10.35,10.36,-93,1
1666148773,2022-10-19 05:06,100.00,998.93,1017.25,152,10.33,10.34,-92,1
1666148893,2022-10-19 05:08,100.00,998.92,1017.23,152,10.27,10.28,-94,1
1666149019,2022-10-19 05:10,100.00,998.97,1017.28,152,10.34,10.35,-94,1
1666149079,2022-10-19 05:11,100.00,998.94,1017.26,152,10.35,10.36,-93,1
1666149142,2022-10-19 05:12,100.00,998.96,1017.27,152,10.32,10.33,-92,1
1666149202,2022-10-19 05:13,100.00,998.90,1017.21,152,10.35,10.36,-94,1
1666149265,2022-10-19 05:14,100.00,998.91,1017.22,152,10.37,10.38,-94,1
1666149451,2022-10-19 05:17,100.00,998.87,1017.18,152,10.36,10.37,-93,1
1666149577,2022-10-19 05:19,100.00,998.87,1017.18,152,10.40,10.41,-95,1
1666149637,2022-10-19 05:20,100.00,998.86,1017.17,152,10.39,10.40,-94,1
1666149700,2022-10-19 05:21,100.00,998.88,1017.19,152,10.40,10.41,-91,1
1666149760,2022-10-19 05:22,100.00,998.85,1017.16,152,10.40,10.41,-90,1
1666149821,2022-10-19 05:23,100.00,998.84,1017.15,152,10.36,10.37,-92,1
1666149881,2022-10-19 05:24,100.00,998.83,1017.14,152,10.37,10.38,-92,1
1666149944,2022-10-19 05:25,100.00,998.82,1017.13,152,10.38,10.39,-93,1
1666150006,2022-10-19 05:26,100.00,998.86,1017.17,152,10.40,10.41,-93,1
1666150258,2022-10-19 05:30,100.00,998.78,1017.10,152,10.41,10.42,-90,1
1666150336,2022-10-19 05:32,100.00,998.81,1017.13,152,10.41,10.42,-93,1
1666150384,2022-10-19 05:33,100.00,998.83,1017.15,152,10.39,10.40,-93,1
1666150490,2022-10-19 05:34,100.00,998.80,1017.11,152,10.40,10.41,-93,1
1666150576,2022-10-19 05:36,100.00,998.76,1017.07,152,10.43,10.44,-94,1
1666150761,2022-10-19 05:39,100.00,998.85,1017.16,152,10.43,10.44,-93,1
1666150893,2022-10-19 05:41,100.00,998.83,1017.15,152,10.39,10.40,-92,1
1666150950,2022-10-19 05:42,100.00,998.82,1017.13,152,10.41,10.42,-93,1
1666151010,2022-10-19 05:43,100.00,998.84,1017.15,152,10.41,10.42,-92,1
1666151070,2022-10-19 05:44,100.00,998.86,1017.17,152,10.38,10.39,-94,1
1666151130,2022-10-19 05:45,100.00,998.81,1017.12,152,10.40,10.41,-92,1
1666151385,2022-10-19 05:49,100.00,998.79,1017.10,152,10.42,10.43,-93,1
1666151509,2022-10-19 05:51,100.00,998.78,1017.09,152,10.41,10.42,-93,1
1666151569,2022-10-19 05:52,100.00,998.79,1017.10,152,10.45,10.46,-92,1
1666151629,2022-10-19 05:53,100.00,998.76,1017.07,152,10.42,10.43,-92,1
1666151752,2022-10-19 05:55,100.00,998.75,1017.06,152,10.43,10.44,-93,1
1666151815,2022-10-19 05:56,100.00,998.68,1016.99,152,10.44,10.45,-93,1
1666151880,2022-10-19 05:58,100.00,998.68,1016.99,152,10.45,10.46,-91,1
1666152078,2022-10-19 06:01,100.00,998.64,1016.95,152,10.43,10.44,-92,1
1666152254,2022-10-19 06:04,100.00,998.51,1016.82,152,10.41,10.42,-92,1
1666152323,2022-10-19 06:05,100.00,998.55,1016.86,152,10.39,10.40,-92,1
1666152380,2022-10-19 06:06,100.00,998.56,1016.87,152,10.39,10.40,-95,1
1666152566,2022-10-19 06:09,100.00,998.56,1016.87,152,10.40,10.41,-94,1
1666152752,2022-10-19 06:12,100.00,998.54,1016.86,152,10.40,10.41,-92,1
1666152875,2022-10-19 06:14,100.00,998.54,1016.86,152,10.36,10.37,-94,1
1666153043,2022-10-19 06:17,100.00,998.58,1016.89,152,10.37,10.38,-93,1
1666153187,2022-10-19 06:19,100.00,998.51,1016.83,152,10.33,10.34,-92,1
1666153249,2022-10-19 06:20,100.00,998.48,1016.79,152,10.32,10.33,-93,1
1666153309,2022-10-19 06:21,100.00,998.49,1016.81,152,10.28,10.29,-95,1
1666153386,2022-10-19 06:23,100.00,998.48,1016.79,152,10.26,10.27,-95,1
1666153498,2022-10-19 06:24,100.00,998.43,1016.75,152,10.17,10.18,-91,1
1666153816,2022-10-19 06:30,100.00,998.42,1016.74,152,10.06,10.07,-92,1
1666154456,2022-10-19 06:40,100.00,998.35,1016.66,152,10.01,10.02,-93,1
1666154519,2022-10-19 06:41,100.00,998.28,1016.60,152,10.00,10.01,-96,1
1666154585,2022-10-19 06:43,100.00,998.29,1016.60,152,9.99,10.00,-93,1
1666154967,2022-10-19 06:49,100.00,998.26,1016.57,152,9.83,9.84,-92,1
1666155159,2022-10-19 06:52,100.00,998.28,1016.59,152,9.90,9.91,-92,1
1666155285,2022-10-19 06:54,100.00,998.33,1016.64,152,9.91,9.92,-94,1
1666155660,2022-10-19 07:01,100.00,998.31,1016.63,152,9.93,9.94,-94,1
1666156397,2022-10-19 07:13,100.00,998.13,1016.44,152,10.01,10.02,-94,1
1666156526,2022-10-19 07:15,100.00,998.16,1016.47,152,9.97,9.98,-92,1
1666156778,2022-10-19 07:19,100.00,998.24,1016.56,152,9.96,9.97,-93,1
1666156838,2022-10-19 07:20,100.00,998.20,1016.52,152,10.01,10.02,-93,1
1666156898,2022-10-19 07:21,100.00,998.18,1016.49,152,10.00,10.01,-93,1
1666156961,2022-10-19 07:22,100.00,998.24,1016.56,152,9.96,9.97,-93,1
1666159619,2022-10-19 08:06,100.00,997.97,1016.28,152,10.38,10.39,-92,1
1666159805,2022-10-19 08:10,100.00,998.00,1016.32,152,10.37,10.38,-93,1
1666160612,2022-10-19 08:23,100.00,997.91,1016.22,152,10.59,10.60,-90,1
1666160738,2022-10-19 08:25,100.00,997.94,1016.25,152,10.62,10.63,-95,1
1666160800,2022-10-19 08:26,100.00,997.89,1016.20,152,10.55,10.56,-93,1
1666160863,2022-10-19 08:27,100.00,997.95,1016.27,152,10.41,10.42,-92,1
1666160992,2022-10-19 08:29,100.00,997.93,1016.24,152,10.57,10.58,-93,1
1666161116,2022-10-19 08:31,100.00,997.83,1016.14,152,10.60,10.61,-93,1
1666161625,2022-10-19 08:40,100.00,997.89,1016.21,152,10.70,10.71,-94,1
1666162258,2022-10-19 08:50,100.00,997.95,1016.26,152,10.72,10.73,-94,1
1666162704,2022-10-19 08:58,100.00,997.90,1016.21,152,10.71,10.72,-92,1
1666163023,2022-10-19 09:03,100.00,997.83,1016.14,152,10.75,10.76,-92,1
1666163407,2022-10-19 09:10,100.00,997.86,1016.17,152,10.96,10.97,-91,1
1666163525,2022-10-19 09:12,100.00,997.88,1016.19,152,10.84,10.85,-91,1
1666163594,2022-10-19 09:13,100.00,997.86,1016.17,152,11.09,11.10,-92,1
1666163757,2022-10-19 09:15,100.00,997.84,1016.16,152,11.20,11.21,-93,1
1666178137,2022-10-19 13:15,84.78,999.39,1017.71,152,14.81,12.29,-93,1
1666178623,2022-10-19 13:23,91.98,999.45,1017.76,152,13.47,12.20,-93,1
1666185969,2022-10-19 15:26,36.28,1000.07,1018.39,152,19.47,4.13,-92,1