1666216858,2022-10-20 00:00,100.00,1005.50,1023.81,152,2.21,2.21,-92,1
1666216987,2022-10-20 00:03,100.00,1005.52,1023.83,152,2.21,2.21,-92,1
1666217302,2022-10-20 00:08,100.00,1005.58,1023.89,152,2.17,2.17,-92,1
1666217488,2022-10-20 00:11,100.00,1005.62,1023.94,152,2.14,2.14,-91,1
1666217677,2022-10-20 00:14,100.00,1005.62,1023.94,152,2.10,2.10,-92,1
1666217740,2022-10-20 00:15,100.00,1005.67,1023.98,152,2.09,2.09,-92,1
1666217863,2022-10-20 00:17,100.00,1005.66,1023.97,152,2.08,2.08,-91,1
1666217992,2022-10-20 00:19,100.00,1005.64,1023.96,152,2.06,2.06,-93,1
1666218054,2022-10-20 00:20,100.00,1005.65,1023.96,152,2.05,2.05,-92,1
1666218117,2022-10-20 00:21,100.00,1005.63,1023.94,152,2.06,2.06,-93,1
1666218240,2022-10-20 00:24,100.00,1005.66,1023.97,152,2.03,2.03,-94,1
1666218490,2022-10-20 00:28,100.00,1005.71,1024.02,152,2.00,2.00,-93,1
1666218619,2022-10-20 00:30,100.00,1005.75,1024.07,152,2.00,2.00,-94,1
1666219122,2022-10-20 00:38,100.00,1005.89,1024.20,152,1.97,1.97,-90,1
1666219501,2022-10-20 00:45,100.00,1005.84,1024.15,152,1.98,1.98,-93,1
1666219669,2022-10-20 00:47,100.00,1005.86,1024.17,152,1.97,1.97,-92,1
1666219688,2022-10-20 00:48,100.00,1005.91,1024.22,152,1.97,1.97,-92,1
1666219754,2022-10-20 00:49,100.00,1005.89,1024.20,152,1.95,1.95,-94,1
1666219878,2022-10-20 00:51,100.00,1005.92,1024.23,152,1.94,1.94,-91,1
1666220065,2022-10-20 00:54,100.00,1005.89,1024.20,152,1.92,1.92,-93,1
1666220188,2022-10-20 00:56,100.00,1005.95,1024.26,152,1.91,1.91,-89,1
1666220251,2022-10-20 00:57,100.00,1005.93,1024.25,152,1.90,1.90,-92,1
1666220374,2022-10-20 00:59,100.00,1005.95,1024.27,152,1.89,1.89,-93,1
1666220563,2022-10-20 01:02,100.00,1005.95,1024.27,152,1.88,1.88,-93,1
1666220686,2022-10-20 01:04,100.00,1005.83,1024.15,152,1.87,1.87,-91,1
1666220812,2022-10-20 01:06,100.00,1005.89,1024.20,152,1.88,1.88,-94,1
1666220875,2022-10-20 01:07,100.00,1005.93,1024.24,152,1.87,1.87,-92,1
1666220935,2022-10-20 01:08,100.00,1005.91,1024.23,152,1.85,1.85,-93,1
1666220998,2022-10-20 01:09,100.00,1005.87,1024.18,152,1.85,1.85,-92,1
1666221060,2022-10-20 01:11,100.00,1005.96,1024.27,152,1.84,1.84,-90,1
1666221120,2022-10-20 01:12,100.00,1005.95,1024.26,152,1.82,1.82,-90,1
1666221180,2022-10-20 01:13,100.00,1005.95,1024.26,152,1.82,1.82,-94,1
1666221241,2022-10-20 01:14,100.00,1005.96,1024.28,152,1.80,1.80,-92,1
1666221301,2022-10-20 01:15,100.00,1005.97,1024.28,152,1.79,1.79,-91,1
1666221496,2022-10-20 01:18,100.00,1006.07,1024.38,152,1.77,1.77,-92,1
1666221550,2022-10-20 01:19,100.00,1006.05,1024.36,152,1.76,1.76,-92,1
1666221611,2022-10-20 01:20,100.00,1006.06,1024.38,152,1.76,1.76,-91,1
1666221797,2022-10-20 01:23,100.00,1006.05,1024.36,152,1.75,1.75,-92,1
1666221863,2022-10-20 01:24,100.00,1006.09,1024.41,152,1.73,1.73,-92,1
1666221923,2022-10-20 01:25,100.00,1006.02,1024.34,152,1.72,1.72,-93,1
1666221985,2022-10-20 01:26,100.00,1006.10,1024.42,152,1.74,1.74,-91,1
1666222048,2022-10-20 01:27,100.00,1006.13,1024.45,152,1.73,1.73,-92,1
1666222111,2022-10-20 01:28,100.00,1006.15,1024.47,152,1.73,1.73,-92,1
1666222234,2022-10-20 01:30,100.00,1006.13,1024.44,152,1.71,1.71,-92,1
1666222297,2022-10-20 01:31,100.00,1006.16,1024.47,152,1.70,1.70,-94,1
1666222359,2022-10-20 01:32,100.00,1006.22,1024.53,152,1.69,1.69,-92,1
1666222422,2022-10-20 01:33,100.00,1006.22,1024.54,152,1.68,1.68,-93,1
1666222482,2022-10-20 01:34,100.00,1006.20,1024.51,152,1.67,1.67,-93,1
1666222545,2022-10-20 01:35,100.00,1006.24,1024.56,152,1.62,1.62,-93,1
1666222737,2022-10-20 01:38,100.00,1006.28,1024.59,152,1.67,1.67,-92,1
1666222800,2022-10-20 01:40,100.00,1006.26,1024.57,152,1.66,1.66,-92,1
1666222860,2022-10-20 01:41,100.00,1006.26,1024.57,152,1.66,1.66,-92,1
1666222923,2022-10-20 01:42,100.00,1006.23,1024.55,152,1.66,1.66,-94,1
1666222985,2022-10-20 01:43,100.00,1006.26,1024.57,152,1.62,1.62,-91,1
1666223111,2022-10-20 01:45,100.00,1006.24,1024.55,152,1.66,1.66,-92,1
1666223300,2022-10-20 01:48,100.00,1006.27,1024.59,152,1.67,1.67,-92,1
1666223427,2022-10-20 01:50,100.00,1006.35,1024.67,152,1.67,1.67,-92,1
1666223553,2022-10-20 01:52,100.00,1006.39,1024.71,152,1.65,1.65,-92,1
1666223616,2022-10-20 01:53,100.00,1006.40,1024.71,152,1.66,1.66,-92,1
1666223676,2022-10-20 01:54,100.00,1006.43,1024.74,152,1.67,1.67,-92,1
1666223736,2022-10-20 01:55,100.00,1006.42,1024.74,152,1.67,1.67,-94,1
1666223796,2022-10-20 01:56,100.00,1006.42,1024.73,152,1.66,1.66,-91,1
1666223859,2022-10-20 01:57,100.00,1006.43,1024.75,152,1.65,1.65,-92,1
1666223985,2022-10-20 01:59,100.00,1006.38,1024.70,152,1.64,1.64,-94,1
1666224172,2022-10-20 02:02,100.00,1006.44,1024.75,152,1.63,1.63,-92,1
1666224295,2022-10-20 02:04,100.00,1006.40,1024.71,152,1.63,1.63,-93,1
1666224356,2022-10-20 02:05,100.00,1006.43,1024.75,152,1.61,1.61,-89,1
1666224482,2022-10-20 02:08,100.00,1006.42,1024.74,152,1.62,1.62,-91,1
1666224608,2022-10-20 02:10,100.00,1006.43,1024.74,152,1.61,1.61,-90,1
1666224668,2022-10-20 02:11,100.00,1006.42,1024.74,152,1.61,1.61,-91,1
1666224731,2022-10-20 02:12,100.00,1006.43,1024.74,152,1.60,1.60,-93,1
1666224857,2022-10-20 02:14,100.00,1006.44,1024.75,152,1.57,1.57,-91,1
1666224917,2022-10-20 02:15,100.00,1006.42,1024.74,152,1.57,1.57,-91,1
1666225169,2022-10-20 02:19,100.00,1006.44,1024.75,152,1.53,1.53,-92,1
1666225295,2022-10-20 02:21,100.00,1006.46,1024.77,152,1.52,1.52,-93,1
1666225355,2022-10-20 02:22,100.00,1006.32,1024.64,152,1.51,1.51,-94,1
1666225415,2022-10-20 02:23,100.00,1006.44,1024.76,152,1.48,1.48,-93,1
1666225478,2022-10-20 02:24,100.00,1006.46,1024.77,152,1.50,1.50,-90,1
1666225541,2022-10-20 02:25,100.00,1006.47,1024.78,152,1.48,1.48,-93,1
1666225604,2022-10-20 02:26,100.00,1006.49,1024.80,152,1.47,1.47,-93,1
1666225728,2022-10-20 02:28,100.00,1006.48,1024.79,152,1.47,1.47,-92,1
1666225861,2022-10-20 02:31,100.00,1006.48,1024.80,152,1.46,1.46,-89,1
1666225918,2022-10-20 02:31,100.00,1006.50,1024.81,152,1.45,1.45,-91,1
1666225999,2022-10-20 02:33,100.00,1006.49,1024.81,152,1.45,1.45,-92,1
1666226041,2022-10-20 02:34,100.00,1006.52,1024.84,152,1.45,1.45,-95,1
1666226104,2022-10-20 02:35,100.00,1006.53,1024.85,152,1.45,1.45,-95,1
1666226227,2022-10-20 02:37,100.00,1006.55,1024.86,152,1.43,1.43,-92,1
1666226293,2022-10-20 02:38,100.00,1006.50,1024.82,152,1.43,1.43,-92,1
1666226354,2022-10-20 02:39,100.00,1006.53,1024.84,152,1.42,1.42,-92,1
1666226477,2022-10-20 02:41,100.00,1006.55,1024.87,152,1.41,1.41,-92,1
1666226537,2022-10-20 02:42,100.00,1006.51,1024.82,152,1.41,1.41,-93,1
1666226597,2022-10-20 02:43,100.00,1006.55,1024.86,152,1.40,1.40,-91,1
1666226783,2022-10-20 02:46,100.00,1006.48,1024.80,152,1.38,1.38,-92,1
1666226846,2022-10-20 02:47,100.00,1006.51,1024.82,152,1.36,1.36,-93,1
1666226912,2022-10-20 02:48,100.00,1006.51,1024.83,152,1.36,1.36,-92,1
1666226972,2022-10-20 02:49,100.00,1006.47,1024.79,152,1.36,1.36,-91,1
1666227032,2022-10-20 02:50,100.00,1006.49,1024.80,152,1.36,1.36,-93,1
1666227092,2022-10-20 02:51,100.00,1006.48,1024.80,152,1.35,1.35,-92,1
1666227155,2022-10-20 02:52,100.00,1006.54,1024.86,152,1.35,1.35,-91,1
1666227218,2022-10-20 02:53,100.00,1006.55,1024.86,152,1.33,1.33,-91,1
1666227280,2022-10-20 02:54,100.00,1006.55,1024.86,152,1.32,1.32,-92,1
1666227343,2022-10-20 02:55,100.00,1006.55,1024.87,152,1.32,1.32,-93,1
1666227469,2022-10-20 02:57,100.00,1006.59,1024.90,152,1.30,1.30,-91,1
1666227529,2022-10-20 02:58,100.00,1006.56,1024.88,152,1.29,1.29,-91,1
1666227590,2022-10-20 02:59,100.00,1006.57,1024.88,152,1.29,1.29,-92,1
1666227650,2022-10-20 03:00,100.00,1006.53,1024.84,152,1.29,1.29,-92,1
1666227710,2022-10-20 03:01,100.00,1006.59,1024.90,152,1.26,1.26,-93,1
1666227836,2022-10-20 03:03,100.00,1006.51,1024.83,152,1.27,1.27,-92,1
1666227896,2022-10-20 03:04,100.00,1006.58,1024.89,152,1.27,1.27,-92,1
1666227956,2022-10-20 03:05,100.00,1006.57,1024.89,152,1.27,1.27,-93,1
1666228016,2022-10-20 03:06,100.00,1006.55,1024.86,152,1.26,1.26,-92,1
1666228076,2022-10-20 03:07,100.00,1006.56,1024.87,152,1.25,1.25,-93,1
1666228139,2022-10-20 03:08,100.00,1006.59,1024.90,152,1.25,1.25,-92,1
1666228199,2022-10-20 03:09,100.00,1006.56,1024.87,152,1.24,1.24,-90,1
1666228262,2022-10-20 03:11,100.00,1006.55,1024.86,152,1.23,1.23,-94,1
1666228325,2022-10-20 03:12,100.00,1006.55,1024.87,152,1.23,1.23,-94,1
1666228387,2022-10-20 03:13,100.00,1006.56,1024.87,152,1.22,1.22,-93,1
1666228447,2022-10-20 03:14,100.00,1006.60,1024.91,152,1.22,1.22,-94,1
1666228571,2022-10-20 03:16,100.00,1006.60,1024.91,152,1.21,1.21,-91,1
1666228695,2022-10-20 03:18,100.00,1006.57,1024.88,152,1.20,1.20,-91,1
1666228755,2022-10-20 03:19,100.00,1006.53,1024.85,152,1.19,1.19,-94,1
1666228815,2022-10-20 03:20,100.00,1006.53,1024.84,152,1.19,1.19,-94,1
1666228875,2022-10-20 03:21,100.00,1006.50,1024.81,152,1.18,1.18,-93,1
1666228935,2022-10-20 03:22,100.00,1006.52,1024.83,152,1.17,1.17,-92,1
1666228998,2022-10-20 03:23,100.00,1006.55,1024.86,152,1.15,1.15,-92,1
1666229058,2022-10-20 03:24,100.00,1006.55,1024.87,152,1.16,1.16,-91,1
1666229118,2022-10-20 03:25,100.00,1006.55,1024.87,152,1.16,1.16,-93,1
1666229241,2022-10-20 03:27,100.00,1006.55,1024.87,152,1.14,1.14,-92,1
1666229304,2022-10-20 03:28,100.00,1006.54,1024.85,152,1.13,1.13,-92,1
1666229364,2022-10-20 03:29,100.00,1006.57,1024.88,152,1.13,1.13,-94,1
1666229424,2022-10-20 03:30,100.00,1006.59,1024.90,152,1.13,1.13,-92,1
1666229487,2022-10-20 03:31,100.00,1006.59,1024.90,152,1.12,1.12,-92,1
1666229547,2022-10-20 03:32,100.00,1006.61,1024.93,152,1.12,1.12,-92,1
1666229607,2022-10-20 03:33,100.00,1006.65,1024.97,152,1.11,1.11,-94,1
1666229667,2022-10-20 03:34,100.00,1006.64,1024.95,152,1.11,1.11,-92,1
1666229727,2022-10-20 03:35,100.00,1006.62,1024.93,152,1.11,1.11,-92,1
1666229787,2022-10-20 03:36,100.00,1006.63,1024.94,152,1.10,1.10,-93,1
1666229848,2022-10-20 03:37,100.00,1006.66,1024.98,152,1.11,1.11,-90,1
1666229908,2022-10-20 03:38,100.00,1006.66,1024.97,152,1.10,1.10,-93,1
1666229968,2022-10-20 03:39,100.00,1006.63,1024.94,152,1.10,1.10,-93,1
1666230028,2022-10-20 03:40,100.00,1006.63,1024.95,152,1.08,1.08,-92,1
1666230088,2022-10-20 03:41,100.00,1006.61,1024.92,152,1.08,1.08,-92,1
1666230151,2022-10-20 03:42,100.00,1006.65,1024.96,152,1.07,1.07,-92,1
1666230211,2022-10-20 03:43,100.00,1006.65,1024.96,152,1.07,1.07,-94,1
1666230271,2022-10-20 03:44,100.00,1006.65,1024.97,152,1.07,1.07,-93,1
1666230331,2022-10-20 03:45,100.00,1006.65,1024.96,152,1.07,1.07,-92,1
1666230391,2022-10-20 03:46,100.00,1006.67,1024.98,152,1.05,1.05,-92,1
1666230451,2022-10-20 03:47,100.00,1006.70,1025.01,152,1.05,1.05,-92,1
1666230511,2022-10-20 03:48,100.00,1006.64,1024.95,152,1.05,1.05,-89,1
1666230574,2022-10-20 03:49,100.00,1006.69,1025.00,152,1.04,1.04,-93,1
1666230637,2022-10-20 03:50,100.00,1006.65,1024.96,152,1.04,1.04,-93,1
1666230697,2022-10-20 03:51,100.00,1006.68,1024.99,152,1.03,1.03,-94,1
1666230767,2022-10-20 03:52,100.00,1006.68,1024.99,152,1.04,1.04,-92,1
1666230884,2022-10-20 03:54,100.00,1006.56,1024.88,152,1.02,1.02,-94,1
1666230944,2022-10-20 03:55,100.00,1006.64,1024.96,152,1.03,1.03,-93,1
1666231004,2022-10-20 03:56,100.00,1006.63,1024.94,152,1.02,1.02,-94,1
1666231256,2022-10-20 04:00,100.00,1006.69,1025.00,152,1.00,1.00,-93,1
1666231316,2022-10-20 04:01,100.00,1006.67,1024.98,152,0.98,0.98,-89,1
1666231376,2022-10-20 04:02,100.00,1006.68,1024.99,152,0.98,0.98,-93,1
1666231436,2022-10-20 04:03,100.00,1006.68,1024.99,152,0.97,0.97,-91,1
1666231499,2022-10-20 04:04,100.00,1006.71,1025.02,152,0.96,0.96,-95,1
1666231625,2022-10-20 04:07,100.00,1006.69,1025.00,152,0.96,0.96,-92,1
1666231688,2022-10-20 04:08,100.00,1006.70,1025.02,152,0.96,0.96,-92,1
1666231874,2022-10-20 04:11,100.00,1006.71,1025.03,152,0.94,0.94,-92,1
1666232001,2022-10-20 04:13,100.00,1006.69,1025.00,152,0.90,0.90,-94,1
1666232061,2022-10-20 04:14,100.00,1006.76,1025.08,152,0.91,0.91,-92,1
1666232313,2022-10-20 04:18,100.00,1006.84,1025.16,152,0.87,0.87,-94,1
1666232373,2022-10-20 04:19,100.00,1006.83,1025.15,152,0.85,0.85,-94,1
1666232436,2022-10-20 04:20,100.00,1006.84,1025.16,152,0.85,0.85,-91,1
1666232497,2022-10-20 04:21,100.00,1006.85,1025.17,152,0.84,0.84,-94,1
1666232557,2022-10-20 04:22,100.00,1006.86,1025.17,152,0.84,0.84,-91,1
1666232620,2022-10-20 04:23,100.00,1006.85,1025.17,152,0.83,0.83,-92,1
1666232746,2022-10-20 04:25,100.00,1006.88,1025.20,152,0.77,0.77,-93,1
1666232806,2022-10-20 04:26,100.00,1006.85,1025.16,152,0.81,0.81,-92,1
1666232995,2022-10-20 04:29,100.00,1006.93,1025.24,152,0.80,0.80,-93,1
1666233190,2022-10-20 04:33,100.00,1006.93,1025.24,152,0.79,0.79,-93,1
1666233256,2022-10-20 04:34,100.00,1006.95,1025.26,152,0.77,0.77,-92,1
1666233316,2022-10-20 04:35,100.00,1006.96,1025.27,152,0.78,0.78,-94,1
1666233379,2022-10-20 04:36,100.00,1006.99,1025.30,152,0.78,0.78,-92,1
1666233441,2022-10-20 04:37,100.00,1007.02,1025.33,152,0.77,0.77,-91,1
1666233504,2022-10-20 04:38,100.00,1007.01,1025.32,152,0.77,0.77,-92,1
1666233567,2022-10-20 04:39,100.00,1007.01,1025.33,152,0.78,0.78,-93,1
1666233629,2022-10-20 04:40,100.00,1007.01,1025.33,152,0.77,0.77,-94,1
1666233689,2022-10-20 04:41,100.00,1006.97,1025.28,152,0.77,0.77,-94,1
1666233752,2022-10-20 04:42,100.00,1006.99,1025.30,152,0.77,0.77,-94,1
1666233812,2022-10-20 04:43,100.00,1007.00,1025.31,152,0.76,0.76,-93,1
1666233878,2022-10-20 04:44,100.00,1006.99,1025.30,152,0.76,0.76,-93,1
1666233938,2022-10-20 04:45,100.00,1007.02,1025.33,152,0.76,0.76,-92,1
1666233998,2022-10-20 04:46,100.00,1006.94,1025.26,152,0.76,0.76,-92,1
1666234059,2022-10-20 04:47,100.00,1007.06,1025.37,152,0.75,0.75,-92,1
1666234119,2022-10-20 04:48,100.00,1007.02,1025.34,152,0.75,0.75,-93,1
1666234179,2022-10-20 04:49,100.00,1007.01,1025.32,152,0.75,0.75,-94,1
1666234305,2022-10-20 04:51,100.00,1007.00,1025.31,152,0.71,0.71,-93,1
1666234368,2022-10-20 04:52,100.00,1007.04,1025.35,152,0.71,0.71,-92,1
1666234430,2022-10-20 04:53,100.00,1007.02,1025.33,152,0.71,0.71,-94,1
1666234494,2022-10-20 04:54,100.00,1007.02,1025.33,152,0.71,0.71,-92,1
1666234620,2022-10-20 04:57,100.00,1007.07,1025.38,152,0.68,0.68,-93,1
1666234683,2022-10-20 04:58,100.00,1007.02,1025.34,152,0.68,0.68,-93,1
1666234743,2022-10-20 04:59,100.00,1007.02,1025.33,152,0.68,0.68,-94,1
1666234866,2022-10-20 05:01,100.00,1007.02,1025.33,152,0.68,0.68,-93,1
1666234929,2022-10-20 05:02,100.00,1006.98,1025.30,152,0.68,0.68,-91,1
1666234989,2022-10-20 05:03,100.00,1007.01,1025.33,152,0.67,0.67,-93,1
1666235370,2022-10-20 05:09,100.00,1007.03,1025.34,152,0.63,0.63,-91,1
1666235808,2022-10-20 05:16,100.00,1007.13,1025.44,152,0.60,0.60,-93,1
1666235868,2022-10-20 05:17,100.00,1007.14,1025.46,152,0.59,0.59,-94,1
1666235991,2022-10-20 05:19,100.00,1007.16,1025.47,152,0.59,0.59,-94,1
1666236054,2022-10-20 05:20,100.00,1007.16,1025.47,152,0.59,0.59,-94,1
1666236247,2022-10-20 05:24,100.00,1007.20,1025.51,152,0.56,0.56,-93,1
1666236313,2022-10-20 05:25,100.00,1007.20,1025.52,152,0.56,0.56,-95,1
1666236375,2022-10-20 05:26,100.00,1007.19,1025.50,152,0.56,0.56,-92,1
1666236435,2022-10-20 05:27,100.00,1007.21,1025.52,152,0.54,0.54,-92,1
1666236495,2022-10-20 05:28,100.00,1007.27,1025.58,152,0.55,0.55,-93,1
1666236555,2022-10-20 05:29,100.00,1007.24,1025.55,152,0.52,0.52,-94,1
1666236682,2022-10-20 05:31,100.00,1007.23,1025.54,152,0.54,0.54,-92,1
1666236742,2022-10-20 05:32,100.00,1007.24,1025.56,152,0.53,0.53,-94,1
1666236804,2022-10-20 05:33,100.00,1007.25,1025.56,152,0.53,0.53,-93,1
1666236865,2022-10-20 05:34,100.00,1007.29,1025.61,152,0.53,0.53,-93,1
1666236925,2022-10-20 05:35,100.00,1007.33,1025.64,152,0.52,0.52,-92,1
1666236985,2022-10-20 05:36,100.00,1007.27,1025.58,152,0.51,0.51,-93,1
1666237048,2022-10-20 05:37,100.00,1007.28,1025.60,152,0.51,0.51,-94,1
1666237110,2022-10-20 05:38,100.00,1007.32,1025.63,152,0.49,0.49,-93,1
1666237170,2022-10-20 05:39,100.00,1007.33,1025.65,152,0.49,0.49,-94,1
1666237233,2022-10-20 05:40,100.00,1007.32,1025.64,152,0.48,0.48,-94,1
1666237293,2022-10-20 05:41,100.00,1007.32,1025.63,152,0.42,0.42,-94,1
1666237353,2022-10-20 05:42,100.00,1007.32,1025.63,152,0.45,0.45,-92,1
1666237416,2022-10-20 05:43,100.00,1007.35,1025.67,152,0.45,0.45,-93,1
1666237605,2022-10-20 05:46,100.00,1007.34,1025.65,152,0.42,0.42,-92,1
1666237665,2022-10-20 05:47,100.00,1007.36,1025.67,152,0.42,0.42,-94,1
1666237788,2022-10-20 05:49,100.00,1007.36,1025.68,152,0.39,0.39,-92,1
1666237848,2022-10-20 05:50,100.00,1007.38,1025.69,152,0.38,0.38,-91,1
1666237911,2022-10-20 05:51,100.00,1007.32,1025.64,152,0.39,0.39,-92,1
1666237974,2022-10-20 05:52,100.00,1007.41,1025.72,152,0.38,0.38,-91,1
1666238034,2022-10-20 05:53,100.00,1007.42,1025.73,152,0.37,0.37,-92,1
1666238094,2022-10-20 05:54,100.00,1007.42,1025.73,152,0.35,0.35,-93,1
1666238154,2022-10-20 05:55,100.00,1007.42,1025.74,152,0.35,0.35,-92,1
1666238214,2022-10-20 05:56,100.00,1007.39,1025.70,152,0.34,0.34,-92,1
1666238274,2022-10-20 05:57,100.00,1007.37,1025.69,152,0.33,0.33,-93,1
1666238335,2022-10-20 05:58,100.00,1007.37,1025.68,152,0.32,0.32,-92,1
1666238395,2022-10-20 05:59,100.00,1007.40,1025.71,152,0.32,0.32,-92,1
1666238455,2022-10-20 06:00,100.00,1007.40,1025.72,152,0.31,0.31,-93,1
1666238515,2022-10-20 06:01,100.00,1007.40,1025.71,152,0.31,0.31,-94,1
1666238575,2022-10-20 06:02,100.00,1007.41,1025.72,152,0.31,0.31,-93,1
1666238638,2022-10-20 06:03,100.00,1007.38,1025.70,152,0.29,0.29,-94,1
1666238704,2022-10-20 06:05,100.00,1007.40,1025.71,152,0.32,0.32,-92,1
1666238764,2022-10-20 06:06,100.00,1007.41,1025.72,152,0.32,0.32,-92,1
1666238824,2022-10-20 06:07,100.00,1007.29,1025.60,152,0.32,0.32,-92,1
1666238887,2022-10-20 06:08,100.00,1007.41,1025.73,152,0.32,0.32,-92,1
1666238947,2022-10-20 06:09,100.00,1007.44,1025.75,152,0.31,0.31,-92,1
1666239070,2022-10-20 06:11,100.00,1007.45,1025.77,152,0.31,0.31,-92,1
1666239133,2022-10-20 06:12,100.00,1007.47,1025.78,152,0.31,0.31,-91,1
1666239257,2022-10-20 06:14,100.00,1007.47,1025.79,152,0.30,0.30,-92,1
1666239380,2022-10-20 06:16,100.00,1007.48,1025.79,152,0.29,0.29,-91,1
1666239501,2022-10-20 06:18,100.00,1007.49,1025.81,152,0.28,0.28,-91,1
1666239564,2022-10-20 06:19,100.00,1007.53,1025.84,152,0.29,0.29,-93,1
1666239627,2022-10-20 06:20,100.00,1007.51,1025.82,152,0.29,0.29,-92,1
1666239687,2022-10-20 06:21,100.00,1007.49,1025.80,152,0.24,0.24,-92,1
1666239876,2022-10-20 06:24,100.00,1007.51,1025.83,152,0.24,0.24,-90,1
1666239942,2022-10-20 06:25,100.00,1007.51,1025.82,152,0.24,0.24,-92,1
1666240069,2022-10-20 06:27,100.00,1007.52,1025.83,152,0.22,0.22,-92,1
1666240134,2022-10-20 06:28,100.00,1007.54,1025.86,152,0.22,0.22,-92,1
1666240194,2022-10-20 06:29,100.00,1007.52,1025.83,152,0.21,0.21,-93,1
1666240257,2022-10-20 06:30,100.00,1007.54,1025.85,152,0.21,0.21,-92,1
1666240317,2022-10-20 06:31,100.00,1007.54,1025.85,152,0.20,0.20,-93,1
1666240377,2022-10-20 06:32,100.00,1007.57,1025.88,152,0.19,0.19,-93,1
1666240500,2022-10-20 06:35,100.00,1007.58,1025.89,152,0.18,0.18,-93,1
1666240561,2022-10-20 06:36,100.00,1007.56,1025.88,152,0.17,0.17,-91,1
1666240747,2022-10-20 06:39,100.00,1007.60,1025.92,152,0.13,0.13,-93,1
1666240810,2022-10-20 06:40,100.00,1007.59,1025.91,152,0.13,0.13,-92,1
1666240870,2022-10-20 06:41,100.00,1007.56,1025.87,152,0.12,0.12,-92,1
1666240931,2022-10-20 06:42,100.00,1007.60,1025.91,152,0.11,0.11,-93,1
1666240993,2022-10-20 06:43,100.00,1007.56,1025.87,152,0.10,0.10,-91,1
1666241244,2022-10-20 06:47,100.00,1007.55,1025.86,152,0.09,0.09,-92,1
1666241310,2022-10-20 06:48,100.00,1007.56,1025.87,152,0.09,0.09,-92,1
1666241376,2022-10-20 06:49,100.00,1007.58,1025.90,152,0.09,0.09,-92,1
1666241562,2022-10-20 06:52,100.00,1007.60,1025.92,152,0.08,0.08,-93,1
1666241631,2022-10-20 06:53,100.00,1007.62,1025.94,152,0.03,0.03,-92,1
1666241794,2022-10-20 06:56,100.00,1007.62,1025.94,152,0.08,0.08,-94,1
1666260395,2022-10-20 12:06,40.07,1008.78,1027.09,152,18.15,4.38,-92,1
1666260458,2022-10-20 12:07,40.11,1008.68,1026.99,152,17.71,3.99,-93,1
1666260581,2022-10-20 12:09,43.03,1008.68,1027.00,152,17.05,4.40,-91,1
1666260707,2022-10-20 12:11,44.63,1008.70,1027.02,152,17.03,4.91,-92,1
1666260963,2022-10-20 12:16,45.76,1008.76,1027.07,152,16.13,4.44,-93,1
1666261216,2022-10-20 12:20,47.46,1008.74,1027.05,152,15.41,4.31,-92,1
1666261276,2022-10-20 12:21,47.52,1008.72,1027.03,152,15.19,4.12,-93,1
1666261775,2022-10-20 12:29,52.08,1008.78,1027.09,152,14.13,4.45,-91,1
1666261880,2022-10-20 12:31,52.06,1008.66,1026.97,152,14.00,4.33,-94,1
1666262094,2022-10-20 12:34,52.05,1008.71,1027.03,152,13.63,3.98,-90,1
1666262157,2022-10-20 12:35,52.71,1008.65,1026.96,152,13.57,4.11,-93,1
1666262283,2022-10-20 12:38,53.05,1008.66,1026.98,152,13.43,4.07,-93,1
1666262343,2022-10-20 12:39,53.26,1008.66,1026.98,152,13.40,4.10,-95,1
1666262403,2022-10-20 12:40,52.92,1008.68,1026.99,152,13.21,3.83,-93,1
1666264139,2022-10-20 13:08,50.82,1008.55,1026.87,152,14.67,4.60,-91,1
1666264205,2022-10-20 13:10,50.95,1008.58,1026.89,152,14.33,4.33,-94,1
1666264265,2022-10-20 13:11,53.04,1008.53,1026.84,152,14.24,4.82,-92,1
1666264896,2022-10-20 13:21,56.52,1008.45,1026.76,152,12.93,4.50,-93,1
1666265019,2022-10-20 13:23,58.58,1008.43,1026.74,152,12.62,4.73,-90,1
1666265392,2022-10-20 13:29,61.80,1008.41,1026.72,152,12.05,4.96,-93,1
1666265579,2022-10-20 13:32,63.83,1008.38,1026.69,152,11.82,5.20,-93,1
1666269607,2022-10-20 14:40,74.13,1008.32,1026.64,152,10.15,5.76,-93,1
1666269676,2022-10-20 14:41,74.32,1008.36,1026.67,152,10.11,5.76,-92,1
1666299028,2022-10-20 22:50,100.00,1008.33,1026.65,152,7.01,7.01,-93,1
1666299214,2022-10-20 22:53,100.00,1008.34,1026.66,152,7.00,7.00,-92,1
1666299716,2022-10-20 23:01,100.00,1008.31,1026.62,152,6.91,6.91,-93,1
1666299776,2022-10-20 23:02,100.00,1008.30,1026.61,152,6.90,6.90,-92,1
1666299900,2022-10-20 23:05,100.00,1008.32,1026.63,152,6.92,6.92,-92,1
1666300391,2022-10-20 23:13,100.00,1008.29,1026.60,152,6.90,6.90,-93,1
1666300517,2022-10-20 23:15,100.00,1008.28,1026.59,152,6.90,6.90,-93,1
1666300577,2022-10-20 23:16,100.00,1008.28,1026.60,152,6.89,6.89,-93,1
1666300769,2022-10-20 23:19,100.00,1008.24,1026.56,152,6.90,6.90,-93,1
1666300832,2022-10-20 23:20,100.00,1008.23,1026.54,152,6.90,6.90,-92,1
1666301018,2022-10-20 23:23,100.00,1008.20,1026.51,152,6.91,6.91,-94,1
1666301079,2022-10-20 23:24,100.00,1008.21,1026.52,152,6.89,6.89,-91,1
1666301141,2022-10-20 23:25,100.00,1008.20,1026.51,152,6.89,6.89,-93,1
1666301201,2022-10-20 23:26,100.00,1008.22,1026.53,152,6.92,6.92,-94,1
1666301388,2022-10-20 23:29,100.00,1008.25,1026.56,152,6.76,6.76,-92,1
1666301511,2022-10-20 23:31,100.00,1008.27,1026.58,152,6.80,6.80,-94,1
1666301571,2022-10-20 23:32,100.00,1008.29,1026.60,152,6.76,6.76,-93,1
1666301757,2022-10-20 23:35,100.00,1008.26,1026.57,152,6.80,6.80,-93,1
1666301820,2022-10-20 23:37,100.00,1008.26,1026.58,152,6.83,6.83,-92,1
1666301886,2022-10-20 23:38,100.00,1008.24,1026.55,152,6.84,6.84,-95,1
1666302075,2022-10-20 23:41,100.00,1008.20,1026.51,152,6.89,6.89,-94,1
1666302367,2022-10-20 23:46,100.00,1008.19,1026.50,152,6.87,6.87,-93,1
1666302390,2022-10-20 23:46,100.00,1008.21,1026.52,152,6.86,6.86,-93,1
1666302519,2022-10-20 23:48,100.00,1008.18,1026.49,152,6.89,6.89,-91,1
1666302705,2022-10-20 23:51,100.00,1008.18,1026.49,152,6.77,6.77,-92,1
1666302765,2022-10-20 23:52,100.00,1008.18,1026.50,152,6.76,6.76,-92,1
1666302825,2022-10-20 23:53,100.00,1008.19,1026.51,152,6.81,6.81,-91,1
1666302951,2022-10-20 23:55,100.00,1008.15,1026.46,152,6.77,6.77,-92,1
1666303011,2022-10-20 23:56,100.00,1008.18,1026.49,152,6.80,6.80,-94,1
1666303074,2022-10-20 23:57,100.00,1008.14,1026.45,152,6.80,6.80,-93,1
1666303137,2022-10-20 23:58,100.00,1008.17,1026.48,152,6.79,6.79,-92,1