1666303447,2022-10-21 00:04,100.00,1008.22,1026.53,152,6.76,6.76,-92,1
1666303507,2022-10-21 00:05,100.00,1008.23,1026.54,152,6.75,6.75,-93,1
1666303567,2022-10-21 00:06,100.00,1008.21,1026.52,152,6.71,6.71,-92,1
1666303627,2022-10-21 00:07,100.00,1008.18,1026.49,152,6.73,6.73,-94,1
1666303816,2022-10-21 00:10,100.00,1008.21,1026.52,152,6.76,6.76,-94,1
1666303876,2022-10-21 00:11,100.00,1008.17,1026.48,152,6.80,6.80,-93,1
1666303936,2022-10-21 00:12,100.00,1008.20,1026.52,152,6.81,6.81,-94,1
1666303997,2022-10-21 00:13,100.00,1008.20,1026.51,152,6.79,6.79,-93,1
1666304120,2022-10-21 00:15,100.00,1008.19,1026.50,152,6.77,6.77,-91,1
1666304498,2022-10-21 00:21,100.00,1008.11,1026.42,152,6.70,6.70,-90,1
1666305113,2022-10-21 00:31,100.00,1008.04,1026.35,152,6.61,6.61,-93,1
1666305173,2022-10-21 00:32,100.00,1008.02,1026.33,152,6.61,6.61,-92,1
1666305233,2022-10-21 00:33,100.00,1007.99,1026.30,152,6.58,6.58,-93,1
1666305293,2022-10-21 00:34,100.00,1007.99,1026.31,152,6.62,6.62,-93,1
1666305356,2022-10-21 00:35,100.00,1007.98,1026.29,152,6.62,6.62,-93,1
1666305416,2022-10-21 00:36,100.00,1007.96,1026.27,152,6.63,6.63,-93,1
1666305476,2022-10-21 00:37,100.00,1007.95,1026.26,152,6.62,6.62,-93,1
1666305536,2022-10-21 00:38,100.00,1007.92,1026.23,152,6.60,6.60,-93,1
1666305596,2022-10-21 00:39,100.00,1007.94,1026.25,152,6.60,6.60,-92,1
1666305656,2022-10-21 00:40,100.00,1007.93,1026.24,152,6.63,6.63,-91,1
1666305716,2022-10-21 00:41,100.00,1007.93,1026.25,152,6.62,6.62,-93,1
1666305842,2022-10-21 00:44,100.00,1007.88,1026.19,152,6.56,6.56,-92,1
1666305902,2022-10-21 00:45,100.00,1007.85,1026.17,152,6.58,6.58,-94,1
1666305962,2022-10-21 00:46,100.00,1007.83,1026.14,152,6.59,6.59,-92,1
1666306022,2022-10-21 00:47,100.00,1007.85,1026.16,152,6.58,6.58,-93,1
1666306082,2022-10-21 00:48,100.00,1007.86,1026.17,152,6.62,6.62,-92,1
1666306146,2022-10-21 00:49,100.00,1007.84,1026.16,152,6.59,6.59,-93,1
1666306209,2022-10-21 00:50,100.00,1007.84,1026.15,152,6.56,6.56,-93,1
1666306269,2022-10-21 00:51,100.00,1007.82,1026.13,152,6.53,6.53,-90,1
1666306332,2022-10-21 00:52,100.00,1007.84,1026.16,152,6.54,6.54,-92,1
1666306395,2022-10-21 00:53,100.00,1007.86,1026.17,152,6.55,6.55,-92,1
1666306457,2022-10-21 00:54,100.00,1007.81,1026.12,152,6.53,6.53,-92,1
1666306517,2022-10-21 00:55,100.00,1007.82,1026.14,152,6.54,6.54,-92,1
1666306577,2022-10-21 00:56,100.00,1007.81,1026.13,152,6.58,6.58,-92,1
1666306637,2022-10-21 00:57,100.00,1007.80,1026.12,152,6.56,6.56,-95,1
1666306698,2022-10-21 00:58,100.00,1007.79,1026.11,152,6.54,6.54,-94,1
1666306758,2022-10-21 00:59,100.00,1007.79,1026.10,152,6.52,6.52,-92,1
1666306818,2022-10-21 01:00,100.00,1007.79,1026.10,152,6.51,6.51,-93,1
1666306878,2022-10-21 01:01,100.00,1007.77,1026.08,152,6.54,6.54,-92,1
1666306938,2022-10-21 01:02,100.00,1007.74,1026.06,152,6.48,6.48,-93,1
1666306998,2022-10-21 01:03,100.00,1007.74,1026.05,152,6.48,6.48,-92,1
1666307058,2022-10-21 01:04,100.00,1007.76,1026.07,152,6.48,6.48,-92,1
1666307118,2022-10-21 01:05,100.00,1007.76,1026.08,152,6.50,6.50,-93,1
1666307178,2022-10-21 01:06,100.00,1007.76,1026.08,152,6.54,6.54,-91,1
1666307238,2022-10-21 01:07,100.00,1007.74,1026.05,152,6.53,6.53,-93,1
1666307298,2022-10-21 01:08,100.00,1007.74,1026.05,152,6.51,6.51,-93,1
1666307358,2022-10-21 01:09,100.00,1007.72,1026.03,152,6.52,6.52,-92,1
1666307418,2022-10-21 01:10,100.00,1007.74,1026.05,152,6.52,6.52,-92,1
1666307481,2022-10-21 01:11,100.00,1007.75,1026.06,152,6.52,6.52,-93,1
1666307541,2022-10-21 01:12,100.00,1007.77,1026.08,152,6.52,6.52,-92,1
1666307601,2022-10-21 01:13,100.00,1007.74,1026.05,152,6.53,6.53,-92,1
1666307661,2022-10-21 01:14,100.00,1007.73,1026.04,152,6.55,6.55,-91,1
1666307722,2022-10-21 01:15,100.00,1007.75,1026.06,152,6.56,6.56,-91,1
1666307782,2022-10-21 01:16,100.00,1007.73,1026.05,152,6.55,6.55,-92,1
1666307842,2022-10-21 01:17,100.00,1007.70,1026.01,152,6.55,6.55,-94,1
1666307902,2022-10-21 01:18,100.00,1007.66,1025.98,152,6.52,6.52,-95,1
1666307962,2022-10-21 01:19,100.00,1007.64,1025.96,152,6.50,6.50,-94,1
1666308022,2022-10-21 01:20,100.00,1007.67,1025.98,152,6.47,6.47,-93,1
1666308085,2022-10-21 01:21,100.00,1007.66,1025.97,152,6.46,6.46,-93,1
1666308145,2022-10-21 01:22,100.00,1007.65,1025.96,152,6.43,6.43,-92,1
1666308205,2022-10-21 01:23,100.00,1007.67,1025.98,152,6.46,6.46,-93,1
1666308265,2022-10-21 01:24,100.00,1007.64,1025.96,152,6.46,6.46,-92,1
1666308325,2022-10-21 01:25,100.00,1007.48,1025.79,152,6.46,6.46,-91,1
1666308385,2022-10-21 01:26,100.00,1007.61,1025.93,152,6.46,6.46,-93,1
1666308445,2022-10-21 01:27,100.00,1007.59,1025.91,152,6.47,6.47,-92,1
1666308505,2022-10-21 01:28,100.00,1007.62,1025.93,152,6.48,6.48,-92,1
1666308565,2022-10-21 01:29,100.00,1007.61,1025.93,152,6.47,6.47,-91,1
1666308691,2022-10-21 01:31,100.00,1007.58,1025.89,152,6.47,6.47,-93,1
1666308751,2022-10-21 01:32,100.00,1007.59,1025.91,152,6.45,6.45,-94,1
1666308811,2022-10-21 01:33,100.00,1007.57,1025.88,152,6.46,6.46,-91,1
1666308874,2022-10-21 01:34,100.00,1007.57,1025.88,152,6.48,6.48,-93,1
1666308934,2022-10-21 01:35,100.00,1007.56,1025.88,152,6.48,6.48,-92,1
1666308994,2022-10-21 01:36,100.00,1007.51,1025.83,152,6.46,6.46,-94,1
1666309054,2022-10-21 01:37,100.00,1007.49,1025.81,152,6.45,6.45,-92,1
1666309115,2022-10-21 01:38,100.00,1007.50,1025.81,152,6.46,6.46,-93,1
1666309175,2022-10-21 01:39,100.00,1007.45,1025.77,152,6.42,6.42,-91,1
1666309237,2022-10-21 01:40,100.00,1007.43,1025.75,152,6.39,6.39,-93,1
1666309297,2022-10-21 01:41,100.00,1007.40,1025.72,152,6.38,6.38,-93,1
1666309358,2022-10-21 01:42,100.00,1007.37,1025.68,152,6.39,6.39,-92,1
1666309418,2022-10-21 01:43,100.00,1007.35,1025.67,152,6.41,6.41,-94,1
1666309478,2022-10-21 01:44,100.00,1007.35,1025.66,152,6.38,6.38,-92,1
1666309541,2022-10-21 01:45,100.00,1007.34,1025.65,152,6.34,6.34,-91,1
1666309601,2022-10-21 01:46,100.00,1007.36,1025.67,152,6.35,6.35,-92,1
1666309661,2022-10-21 01:47,100.00,1007.30,1025.61,152,6.34,6.34,-93,1
1666309724,2022-10-21 01:48,100.00,1007.33,1025.64,152,6.30,6.30,-93,1
1666309784,2022-10-21 01:49,100.00,1007.31,1025.63,152,6.28,6.28,-91,1
1666309844,2022-10-21 01:50,100.00,1007.25,1025.57,152,6.27,6.27,-93,1
1666309904,2022-10-21 01:51,100.00,1007.30,1025.61,152,6.26,6.26,-92,1
1666309964,2022-10-21 01:52,100.00,1007.34,1025.65,152,6.26,6.26,-92,1
1666310087,2022-10-21 01:54,100.00,1007.33,1025.65,152,6.23,6.23,-91,1
1666310147,2022-10-21 01:55,100.00,1007.32,1025.63,152,6.24,6.24,-92,1
1666310207,2022-10-21 01:56,100.00,1007.32,1025.63,152,6.22,6.22,-92,1
1666310268,2022-10-21 01:57,100.00,1007.26,1025.57,152,6.21,6.21,-93,1
1666310328,2022-10-21 01:58,100.00,1007.20,1025.52,152,6.21,6.21,-92,1
1666310388,2022-10-21 01:59,100.00,1007.22,1025.53,152,6.17,6.17,-93,1
1666310450,2022-10-21 02:00,100.00,1007.17,1025.48,152,6.13,6.13,-92,1
1666310510,2022-10-21 02:01,100.00,1007.17,1025.48,152,6.10,6.10,-93,1
1666310570,2022-10-21 02:02,100.00,1007.15,1025.46,152,6.05,6.05,-90,1
1666310630,2022-10-21 02:03,100.00,1007.15,1025.46,152,5.99,5.99,-92,1
1666310690,2022-10-21 02:04,100.00,1007.19,1025.50,152,6.00,6.00,-92,1
1666310751,2022-10-21 02:05,100.00,1007.16,1025.47,152,5.99,5.99,-93,1
1666310811,2022-10-21 02:06,100.00,1007.18,1025.49,152,5.92,5.92,-94,1
1666310871,2022-10-21 02:07,100.00,1007.15,1025.47,152,5.96,5.96,-93,1
1666310931,2022-10-21 02:08,100.00,1007.14,1025.45,152,5.95,5.95,-93,1
1666310991,2022-10-21 02:09,100.00,1007.12,1025.43,152,5.93,5.93,-93,1
1666311051,2022-10-21 02:10,100.00,1007.11,1025.42,152,5.89,5.89,-93,1
1666311111,2022-10-21 02:11,100.00,1007.06,1025.37,152,5.89,5.89,-90,1
1666311171,2022-10-21 02:12,100.00,1007.07,1025.38,152,5.86,5.86,-93,1
1666311231,2022-10-21 02:13,100.00,1007.08,1025.39,152,5.81,5.81,-93,1
1666311291,2022-10-21 02:14,100.00,1007.05,1025.37,152,5.79,5.79,-91,1
1666311351,2022-10-21 02:15,100.00,1007.06,1025.37,152,5.76,5.76,-93,1
1666311411,2022-10-21 02:16,100.00,1007.02,1025.34,152,5.71,5.71,-95,1
1666311471,2022-10-21 02:17,100.00,1007.02,1025.34,152,5.68,5.68,-93,1
1666311531,2022-10-21 02:18,100.00,1006.98,1025.30,152,5.65,5.65,-92,1
1666311591,2022-10-21 02:19,100.00,1006.97,1025.28,152,5.63,5.63,-90,1
1666311654,2022-10-21 02:20,100.00,1006.96,1025.27,152,5.56,5.56,-92,1
1666311714,2022-10-21 02:21,100.00,1006.99,1025.31,152,5.54,5.54,-92,1
1666311774,2022-10-21 02:22,100.00,1007.01,1025.33,152,5.49,5.49,-93,1
1666311834,2022-10-21 02:23,100.00,1007.04,1025.35,152,5.44,5.44,-93,1
1666311894,2022-10-21 02:24,100.00,1006.97,1025.29,152,5.45,5.45,-94,1
1666311954,2022-10-21 02:25,100.00,1006.97,1025.28,152,5.40,5.40,-92,1
1666312017,2022-10-21 02:26,100.00,1006.94,1025.25,152,5.39,5.39,-95,1
1666312080,2022-10-21 02:28,100.00,1006.93,1025.25,152,5.34,5.34,-91,1
1666312140,2022-10-21 02:29,100.00,1006.95,1025.27,152,5.32,5.32,-92,1
1666312200,2022-10-21 02:30,100.00,1006.90,1025.21,152,5.30,5.30,-93,1
1666312260,2022-10-21 02:31,100.00,1006.96,1025.27,152,5.25,5.25,-93,1
1666312320,2022-10-21 02:32,100.00,1006.96,1025.27,152,5.23,5.23,-92,1
1666312380,2022-10-21 02:33,100.00,1006.91,1025.22,152,5.21,5.21,-93,1
1666312440,2022-10-21 02:34,100.00,1006.92,1025.23,152,5.20,5.20,-92,1
1666312500,2022-10-21 02:35,100.00,1006.90,1025.21,152,5.15,5.15,-93,1
1666312560,2022-10-21 02:36,100.00,1006.86,1025.18,152,5.13,5.13,-92,1
1666312620,2022-10-21 02:37,100.00,1006.86,1025.18,152,5.10,5.10,-92,1
1666312680,2022-10-21 02:38,100.00,1006.84,1025.15,152,5.07,5.07,-93,1
1666312740,2022-10-21 02:39,100.00,1006.83,1025.15,152,5.05,5.05,-91,1
1666312800,2022-10-21 02:40,100.00,1006.86,1025.17,152,5.01,5.01,-92,1
1666312861,2022-10-21 02:41,100.00,1006.81,1025.12,152,5.01,5.01,-93,1
1666312921,2022-10-21 02:42,100.00,1006.79,1025.11,152,4.98,4.98,-92,1
1666312981,2022-10-21 02:43,100.00,1006.79,1025.11,152,4.95,4.95,-92,1
1666313041,2022-10-21 02:44,100.00,1006.75,1025.06,152,4.92,4.92,-92,1
1666313101,2022-10-21 02:45,100.00,1006.72,1025.03,152,4.89,4.89,-91,1
1666313161,2022-10-21 02:46,100.00,1006.73,1025.05,152,4.85,4.85,-94,1
1666313221,2022-10-21 02:47,100.00,1006.73,1025.04,152,4.81,4.81,-92,1
1666313281,2022-10-21 02:48,100.00,1006.73,1025.05,152,4.79,4.79,-92,1
1666313341,2022-10-21 02:49,100.00,1006.75,1025.06,152,4.75,4.75,-92,1
1666313402,2022-10-21 02:50,100.00,1006.71,1025.03,152,4.73,4.73,-93,1
1666313465,2022-10-21 02:51,100.00,1006.73,1025.04,152,4.69,4.69,-92,1
1666313525,2022-10-21 02:52,100.00,1006.75,1025.06,152,4.67,4.67,-90,1
1666313585,2022-10-21 02:53,100.00,1006.74,1025.05,152,4.66,4.66,-91,1
1666313645,2022-10-21 02:54,100.00,1006.72,1025.03,152,4.62,4.62,-92,1
1666313705,2022-10-21 02:55,100.00,1006.74,1025.05,152,4.59,4.59,-92,1
1666313765,2022-10-21 02:56,100.00,1006.73,1025.04,152,4.54,4.54,-94,1
1666313825,2022-10-21 02:57,100.00,1006.75,1025.06,152,4.50,4.50,-92,1
1666313885,2022-10-21 02:58,100.00,1006.73,1025.05,152,4.46,4.46,-93,1
1666313945,2022-10-21 02:59,100.00,1006.77,1025.08,152,4.42,4.42,-94,1
1666314005,2022-10-21 03:00,100.00,1006.77,1025.08,152,4.38,4.38,-93,1
1666314065,2022-10-21 03:01,100.00,1006.77,1025.08,152,4.35,4.35,-93,1
1666314125,2022-10-21 03:02,100.00,1006.75,1025.06,152,4.31,4.31,-92,1
1666314185,2022-10-21 03:03,100.00,1006.79,1025.10,152,4.27,4.27,-93,1
1666314248,2022-10-21 03:04,100.00,1006.78,1025.10,152,4.23,4.23,-93,1
1666314308,2022-10-21 03:05,100.00,1006.79,1025.10,152,4.20,4.20,-92,1
1666314368,2022-10-21 03:06,100.00,1006.74,1025.06,152,4.18,4.18,-92,1
1666314428,2022-10-21 03:07,100.00,1006.75,1025.07,152,4.14,4.14,-92,1
1666314488,2022-10-21 03:08,100.00,1006.77,1025.08,152,4.11,4.11,-93,1
1666314551,2022-10-21 03:09,100.00,1006.80,1025.12,152,4.04,4.04,-91,1
1666314612,2022-10-21 03:10,100.00,1006.84,1025.16,152,4.04,4.04,-92,1
1666314672,2022-10-21 03:11,100.00,1006.83,1025.14,152,4.00,4.00,-93,1
1666314732,2022-10-21 03:12,100.00,1006.88,1025.19,152,3.97,3.97,-92,1
1666314792,2022-10-21 03:13,100.00,1006.86,1025.17,152,3.92,3.92,-93,1
1666314852,2022-10-21 03:14,100.00,1006.85,1025.17,152,3.90,3.90,-93,1
1666314912,2022-10-21 03:15,100.00,1006.83,1025.14,152,3.88,3.88,-94,1
1666314972,2022-10-21 03:16,100.00,1006.79,1025.11,152,3.83,3.83,-93,1
1666315032,2022-10-21 03:17,100.00,1006.77,1025.08,152,3.83,3.83,-92,1
1666315092,2022-10-21 03:18,100.00,1006.75,1025.06,152,3.79,3.79,-91,1
1666315152,2022-10-21 03:19,100.00,1006.75,1025.06,152,3.76,3.76,-92,1
1666315212,2022-10-21 03:20,100.00,1006.75,1025.06,152,3.73,3.73,-91,1
1666315272,2022-10-21 03:21,100.00,1006.76,1025.08,152,3.69,3.69,-95,1
1666315332,2022-10-21 03:22,100.00,1006.78,1025.10,152,3.65,3.65,-93,1
1666315392,2022-10-21 03:23,100.00,1006.77,1025.08,152,3.64,3.64,-92,1
1666315452,2022-10-21 03:24,100.00,1006.76,1025.07,152,3.61,3.61,-91,1
1666315512,2022-10-21 03:25,100.00,1006.78,1025.10,152,3.58,3.58,-91,1
1666315572,2022-10-21 03:26,100.00,1006.78,1025.09,152,3.55,3.55,-92,1
1666315632,2022-10-21 03:27,100.00,1006.79,1025.11,152,3.52,3.52,-92,1
1666315692,2022-10-21 03:28,100.00,1006.83,1025.14,152,3.49,3.49,-92,1
1666315753,2022-10-21 03:29,100.00,1006.80,1025.11,152,3.46,3.46,-93,1
1666315813,2022-10-21 03:30,100.00,1006.82,1025.14,152,3.43,3.43,-90,1
1666315873,2022-10-21 03:31,100.00,1006.85,1025.17,152,3.40,3.40,-91,1
1666315933,2022-10-21 03:32,100.00,1006.87,1025.19,152,3.37,3.37,-94,1
1666315993,2022-10-21 03:33,100.00,1006.88,1025.20,152,3.36,3.36,-93,1
1666316056,2022-10-21 03:34,100.00,1006.91,1025.23,152,3.34,3.34,-94,1
1666316116,2022-10-21 03:35,100.00,1006.94,1025.25,152,3.32,3.32,-91,1
1666316176,2022-10-21 03:36,100.00,1006.97,1025.28,152,3.29,3.29,-92,1
1666316238,2022-10-21 03:37,100.00,1007.01,1025.32,152,3.25,3.25,-92,1
1666316299,2022-10-21 03:38,100.00,1007.06,1025.38,152,3.24,3.24,-92,1
1666316359,2022-10-21 03:39,100.00,1007.07,1025.38,152,3.22,3.22,-92,1
1666316419,2022-10-21 03:40,100.00,1007.07,1025.39,152,3.20,3.20,-92,1
1666316479,2022-10-21 03:41,100.00,1007.10,1025.41,152,3.18,3.18,-93,1
1666316539,2022-10-21 03:42,100.00,1007.07,1025.38,152,3.17,3.17,-92,1
1666316599,2022-10-21 03:43,100.00,1007.06,1025.37,152,3.16,3.16,-92,1
1666316659,2022-10-21 03:44,100.00,1007.06,1025.37,152,3.16,3.16,-92,1
1666316719,2022-10-21 03:45,100.00,1007.11,1025.43,152,3.15,3.15,-90,1
1666316779,2022-10-21 03:46,100.00,1007.10,1025.42,152,3.06,3.06,-92,1
1666316839,2022-10-21 03:47,100.00,1007.07,1025.38,152,3.11,3.11,-92,1
1666316899,2022-10-21 03:48,100.00,1007.11,1025.42,152,3.13,3.13,-94,1
1666316959,2022-10-21 03:49,100.00,1007.11,1025.42,152,3.13,3.13,-91,1
1666317019,2022-10-21 03:50,100.00,1007.15,1025.46,152,3.15,3.15,-92,1
1666317079,2022-10-21 03:51,100.00,1007.18,1025.49,152,3.13,3.13,-92,1
1666317139,2022-10-21 03:52,100.00,1007.17,1025.48,152,3.17,3.17,-92,1
1666317199,2022-10-21 03:53,100.00,1007.18,1025.49,152,3.17,3.17,-92,1
1666317259,2022-10-21 03:54,100.00,1007.21,1025.52,152,3.18,3.18,-93,1
1666317319,2022-10-21 03:55,100.00,1007.16,1025.47,152,3.19,3.19,-91,1
1666317380,2022-10-21 03:56,100.00,1007.09,1025.40,152,3.18,3.18,-93,1
1666317440,2022-10-21 03:57,100.00,1007.11,1025.42,152,3.21,3.21,-93,1
1666317500,2022-10-21 03:58,100.00,1007.11,1025.42,152,3.22,3.22,-88,1
1666317560,2022-10-21 03:59,100.00,1007.13,1025.44,152,3.23,3.23,-93,1
1666317620,2022-10-21 04:00,100.00,1007.15,1025.46,152,3.23,3.23,-92,1
1666317680,2022-10-21 04:01,100.00,1006.98,1025.30,152,3.23,3.23,-93,1
1666317740,2022-10-21 04:02,100.00,1007.19,1025.50,152,3.22,3.22,-93,1
1666317800,2022-10-21 04:03,100.00,1007.20,1025.52,152,3.23,3.23,-93,1
1666317860,2022-10-21 04:04,100.00,1007.25,1025.56,152,3.25,3.25,-90,1
1666317920,2022-10-21 04:05,100.00,1007.25,1025.56,152,3.27,3.27,-91,1
1666317980,2022-10-21 04:06,100.00,1007.20,1025.52,152,3.28,3.28,-92,1
1666318040,2022-10-21 04:07,100.00,1007.19,1025.50,152,3.33,3.33,-91,1
1666318100,2022-10-21 04:08,100.00,1007.19,1025.50,152,3.33,3.33,-90,1
1666318160,2022-10-21 04:09,100.00,1007.19,1025.50,152,3.35,3.35,-92,1
1666318220,2022-10-21 04:10,100.00,1007.21,1025.52,152,3.33,3.33,-92,1
1666318281,2022-10-21 04:11,100.00,1007.21,1025.52,152,3.31,3.31,-92,1
1666318341,2022-10-21 04:12,100.00,1007.23,1025.54,152,3.32,3.32,-93,1
1666318401,2022-10-21 04:13,100.00,1007.21,1025.52,152,3.28,3.28,-91,1
1666318461,2022-10-21 04:14,100.00,1007.21,1025.52,152,3.32,3.32,-93,1
1666318521,2022-10-21 04:15,100.00,1007.20,1025.51,152,3.31,3.31,-91,1
1666318581,2022-10-21 04:16,100.00,1007.19,1025.50,152,3.32,3.32,-92,1
1666318641,2022-10-21 04:17,100.00,1007.20,1025.51,152,3.33,3.33,-92,1
1666318701,2022-10-21 04:18,100.00,1007.21,1025.52,152,3.33,3.33,-92,1
1666318761,2022-10-21 04:19,100.00,1007.23,1025.54,152,3.34,3.34,-93,1
1666318821,2022-10-21 04:20,100.00,1007.24,1025.55,152,3.29,3.29,-93,1
1666318881,2022-10-21 04:21,100.00,1007.24,1025.55,152,3.28,3.28,-91,1
1666318941,2022-10-21 04:22,100.00,1007.24,1025.56,152,3.19,3.19,-91,1
1666319001,2022-10-21 04:23,100.00,1007.26,1025.58,152,3.21,3.21,-94,1
1666319061,2022-10-21 04:24,100.00,1007.22,1025.54,152,3.18,3.18,-91,1
1666319121,2022-10-21 04:25,100.00,1007.22,1025.53,152,3.20,3.20,-92,1
1666319181,2022-10-21 04:26,100.00,1007.19,1025.51,152,3.18,3.18,-91,1
1666319241,2022-10-21 04:27,100.00,1007.24,1025.55,152,3.18,3.18,-92,1
1666319301,2022-10-21 04:28,100.00,1007.19,1025.50,152,3.21,3.21,-91,1
1666319362,2022-10-21 04:29,100.00,1007.11,1025.43,152,3.21,3.21,-90,1
1666319422,2022-10-21 04:30,100.00,1007.10,1025.42,152,3.22,3.22,-93,1
1666319484,2022-10-21 04:31,100.00,1007.17,1025.48,152,3.21,3.21,-92,1
1666319544,2022-10-21 04:32,100.00,1007.15,1025.47,152,3.21,3.21,-92,1
1666319604,2022-10-21 04:33,100.00,1007.15,1025.47,152,3.20,3.20,-93,1
1666319664,2022-10-21 04:34,100.00,1007.14,1025.45,152,3.19,3.19,-93,1
1666319724,2022-10-21 04:35,100.00,1007.13,1025.44,152,3.19,3.19,-92,1
1666319785,2022-10-21 04:36,100.00,1007.10,1025.41,152,3.18,3.18,-92,1
1666319845,2022-10-21 04:37,100.00,1007.14,1025.45,152,3.14,3.14,-92,1
1666319905,2022-10-21 04:38,100.00,1007.14,1025.46,152,3.10,3.10,-91,1
1666319965,2022-10-21 04:39,100.00,1007.15,1025.46,152,3.06,3.06,-91,1
1666320025,2022-10-21 04:40,100.00,1007.15,1025.46,152,2.97,2.97,-91,1
1666320088,2022-10-21 04:41,100.00,1007.14,1025.46,152,3.01,3.01,-94,1
1666320148,2022-10-21 04:42,100.00,1007.13,1025.44,152,2.99,2.99,-91,1
1666320208,2022-10-21 04:43,100.00,1007.13,1025.44,152,2.99,2.99,-93,1
1666320268,2022-10-21 04:44,100.00,1007.12,1025.43,152,2.96,2.96,-94,1
1666320328,2022-10-21 04:45,100.00,1007.14,1025.45,152,2.92,2.92,-89,1
1666320388,2022-10-21 04:46,100.00,1007.13,1025.45,152,2.92,2.92,-91,1
1666320448,2022-10-21 04:47,100.00,1007.15,1025.47,152,2.90,2.90,-94,1
1666320508,2022-10-21 04:48,100.00,1007.16,1025.48,152,2.88,2.88,-92,1
1666320568,2022-10-21 04:49,100.00,1007.16,1025.47,152,2.85,2.85,-94,1
1666320628,2022-10-21 04:50,100.00,1007.13,1025.44,152,2.82,2.82,-92,1
1666320688,2022-10-21 04:51,100.00,1007.14,1025.45,152,2.78,2.78,-93,1
1666320748,2022-10-21 04:52,100.00,1007.13,1025.44,152,2.75,2.75,-92,1
1666320808,2022-10-21 04:53,100.00,1007.13,1025.45,152,2.74,2.74,-94,1
1666320868,2022-10-21 04:54,100.00,1007.14,1025.45,152,2.71,2.71,-91,1
1666320929,2022-10-21 04:55,100.00,1007.13,1025.44,152,2.69,2.69,-92,1
1666320989,2022-10-21 04:56,100.00,1007.13,1025.44,152,2.67,2.67,-92,1
1666321049,2022-10-21 04:57,100.00,1007.14,1025.45,152,2.65,2.65,-92,1
1666321109,2022-10-21 04:58,100.00,1007.15,1025.46,152,2.63,2.63,-90,1
1666321172,2022-10-21 04:59,100.00,1007.14,1025.45,152,2.60,2.60,-91,1
1666321232,2022-10-21 05:00,100.00,1007.14,1025.46,152,2.58,2.58,-92,1
1666321292,2022-10-21 05:01,100.00,1007.13,1025.44,152,2.56,2.56,-93,1
1666321352,2022-10-21 05:02,100.00,1007.12,1025.43,152,2.54,2.54,-91,1
1666321412,2022-10-21 05:03,100.00,1007.15,1025.46,152,2.51,2.51,-92,1
1666321472,2022-10-21 05:04,100.00,1007.13,1025.44,152,2.49,2.49,-91,1
1666321532,2022-10-21 05:05,100.00,1007.09,1025.40,152,2.46,2.46,-93,1
1666321592,2022-10-21 05:06,100.00,1007.11,1025.42,152,2.44,2.44,-93,1
1666321652,2022-10-21 05:07,100.00,1006.77,1025.08,152,2.40,2.40,-93,1
1666321712,2022-10-21 05:08,100.00,1007.08,1025.39,152,2.40,2.40,-94,1
1666321772,2022-10-21 05:09,100.00,1007.11,1025.43,152,2.37,2.37,-91,1
1666321832,2022-10-21 05:10,100.00,1007.08,1025.39,152,2.36,2.36,-91,1
1666321892,2022-10-21 05:11,100.00,1007.13,1025.44,152,2.34,2.34,-92,1
1666321952,2022-10-21 05:12,100.00,1007.11,1025.42,152,2.32,2.32,-93,1
1666322012,2022-10-21 05:13,100.00,1007.10,1025.42,152,2.28,2.28,-92,1
1666322075,2022-10-21 05:14,100.00,1007.06,1025.37,152,2.27,2.27,-91,1
1666322135,2022-10-21 05:15,100.00,1007.07,1025.38,152,2.25,2.25,-92,1
1666322195,2022-10-21 05:16,100.00,1007.00,1025.32,152,2.23,2.23,-91,1
1666322255,2022-10-21 05:17,100.00,1007.06,1025.37,152,2.22,2.22,-92,1
1666322315,2022-10-21 05:18,100.00,1007.06,1025.38,152,2.20,2.20,-91,1
1666322375,2022-10-21 05:19,100.00,1007.06,1025.37,152,2.18,2.18,-91,1
1666322435,2022-10-21 05:20,100.00,1007.06,1025.38,152,2.08,2.08,-93,1
1666322496,2022-10-21 05:21,100.00,1007.04,1025.35,152,2.14,2.14,-88,1
1666322556,2022-10-21 05:22,100.00,1007.03,1025.34,152,2.13,2.13,-92,1
1666322616,2022-10-21 05:23,100.00,1007.04,1025.35,152,2.10,2.10,-92,1
1666322676,2022-10-21 05:24,100.00,1007.01,1025.32,152,2.08,2.08,-92,1
1666322736,2022-10-21 05:25,100.00,1007.01,1025.33,152,2.06,2.06,-90,1
1666322805,2022-10-21 05:26,100.00,1007.00,1025.31,152,2.01,2.01,-93,1
1666322859,2022-10-21 05:27,100.00,1007.04,1025.35,152,1.99,1.99,-94,1
1666322919,2022-10-21 05:28,100.00,1006.98,1025.30,152,1.98,1.98,-91,1
1666322979,2022-10-21 05:29,100.00,1006.98,1025.29,152,1.96,1.96,-92,1
1666323039,2022-10-21 05:30,100.00,1006.97,1025.28,152,1.94,1.94,-93,1
1666323100,2022-10-21 05:31,100.00,1006.99,1025.31,152,1.92,1.92,-89,1
1666323160,2022-10-21 05:32,100.00,1006.95,1025.27,152,1.90,1.90,-91,1
1666323220,2022-10-21 05:33,100.00,1006.88,1025.19,152,1.88,1.88,-94,1
1666323280,2022-10-21 05:34,100.00,1006.97,1025.28,152,1.86,1.86,-92,1
1666323340,2022-10-21 05:35,100.00,1006.95,1025.27,152,1.86,1.86,-93,1
1666323400,2022-10-21 05:36,100.00,1006.93,1025.24,152,1.81,1.81,-92,1
1666323460,2022-10-21 05:37,100.00,1006.93,1025.24,152,1.79,1.79,-92,1
1666323520,2022-10-21 05:38,100.00,1006.83,1025.15,152,1.76,1.76,-92,1
1666323580,2022-10-21 05:39,100.00,1006.92,1025.23,152,1.76,1.76,-91,1
1666323706,2022-10-21 05:41,100.00,1006.86,1025.17,152,1.72,1.72,-91,1
1666323766,2022-10-21 05:42,100.00,1006.90,1025.22,152,1.70,1.70,-91,1
1666323826,2022-10-21 05:43,100.00,1006.89,1025.20,152,1.68,1.68,-92,1
1666323886,2022-10-21 05:44,100.00,1006.87,1025.18,152,1.66,1.66,-92,1
1666323947,2022-10-21 05:45,100.00,1006.83,1025.14,152,1.65,1.65,-93,1
1666324007,2022-10-21 05:46,100.00,1006.78,1025.10,152,1.63,1.63,-92,1
1666324067,2022-10-21 05:47,100.00,1006.83,1025.15,152,1.61,1.61,-94,1
1666324190,2022-10-21 05:49,100.00,1006.82,1025.13,152,1.56,1.56,-93,1
1666324250,2022-10-21 05:50,100.00,1006.80,1025.11,152,1.55,1.55,-93,1
1666324313,2022-10-21 05:51,100.00,1006.83,1025.14,152,1.53,1.53,-91,1
1666324373,2022-10-21 05:52,100.00,1006.84,1025.16,152,1.49,1.49,-92,1
1666324433,2022-10-21 05:53,100.00,1006.85,1025.16,152,1.48,1.48,-92,1
1666324556,2022-10-21 05:55,100.00,1006.82,1025.14,152,1.46,1.46,-92,1
1666324616,2022-10-21 05:56,100.00,1006.79,1025.11,152,1.44,1.44,-91,1
1666324679,2022-10-21 05:57,100.00,1006.80,1025.12,152,1.42,1.42,-92,1
1666324739,2022-10-21 05:58,100.00,1006.79,1025.11,152,1.41,1.41,-93,1
1666324799,2022-10-21 05:59,100.00,1006.80,1025.11,152,1.40,1.40,-92,1
1666324859,2022-10-21 06:00,100.00,1006.74,1025.06,152,1.38,1.38,-91,1
1666324919,2022-10-21 06:01,100.00,1006.75,1025.06,152,1.37,1.37,-92,1
1666324979,2022-10-21 06:02,100.00,1006.76,1025.08,152,1.37,1.37,-91,1
1666325039,2022-10-21 06:03,100.00,1006.72,1025.03,152,1.37,1.37,-94,1
1666325100,2022-10-21 06:05,100.00,1006.76,1025.07,152,1.36,1.36,-92,1
1666325160,2022-10-21 06:06,100.00,1006.74,1025.06,152,1.34,1.34,-92,1
1666325220,2022-10-21 06:07,100.00,1006.77,1025.08,152,1.35,1.35,-90,1
1666325280,2022-10-21 06:08,100.00,1006.72,1025.03,152,1.34,1.34,-92,1
1666325340,2022-10-21 06:09,100.00,1006.74,1025.05,152,1.33,1.33,-91,1
1666325400,2022-10-21 06:10,100.00,1006.70,1025.02,152,1.33,1.33,-93,1
1666325460,2022-10-21 06:11,100.00,1006.72,1025.03,152,1.33,1.33,-93,1
1666325520,2022-10-21 06:12,100.00,1006.73,1025.04,152,1.32,1.32,-93,1
1666325580,2022-10-21 06:13,100.00,1006.69,1025.01,152,1.29,1.29,-94,1
1666325703,2022-10-21 06:15,100.00,1006.72,1025.04,152,1.23,1.23,-92,1
1666325767,2022-10-21 06:16,100.00,1006.72,1025.04,152,1.23,1.23,-89,1
1666325827,2022-10-21 06:17,100.00,1006.75,1025.06,152,1.21,1.21,-93,1
1666325887,2022-10-21 06:18,100.00,1006.72,1025.03,152,1.21,1.21,-91,1
1666325947,2022-10-21 06:19,100.00,1006.74,1025.05,152,1.19,1.19,-91,1
1666326007,2022-10-21 06:20,100.00,1006.70,1025.02,152,1.19,1.19,-92,1
1666326088,2022-10-21 06:21,100.00,1006.68,1025.00,152,1.17,1.17,-91,1
1666326130,2022-10-21 06:22,100.00,1006.66,1024.97,152,1.16,1.16,-90,1
1666326190,2022-10-21 06:23,100.00,1006.55,1024.86,152,1.15,1.15,-94,1
1666326250,2022-10-21 06:24,100.00,1006.65,1024.96,152,1.14,1.14,-91,1
1666326313,2022-10-21 06:25,100.00,1006.65,1024.97,152,1.10,1.10,-93,1
1666326377,2022-10-21 06:26,100.00,1006.60,1024.92,152,1.12,1.12,-92,1
1666326440,2022-10-21 06:27,100.00,1006.55,1024.87,152,1.12,1.12,-92,1
1666326500,2022-10-21 06:28,100.00,1006.39,1024.71,152,1.12,1.12,-88,1
1666326560,2022-10-21 06:29,100.00,1006.57,1024.89,152,1.11,1.11,-93,1
1666326621,2022-10-21 06:30,100.00,1006.51,1024.82,152,1.10,1.10,-92,1
1666326681,2022-10-21 06:31,100.00,1006.49,1024.81,152,1.11,1.11,-92,1
1666326743,2022-10-21 06:32,100.00,1006.48,1024.79,152,1.11,1.11,-90,1
1666326806,2022-10-21 06:33,100.00,1006.48,1024.79,152,1.11,1.11,-91,1
1666326866,2022-10-21 06:34,100.00,1006.47,1024.78,152,1.11,1.11,-92,1
1666326926,2022-10-21 06:35,100.00,1006.44,1024.76,152,1.10,1.10,-92,1
1666327049,2022-10-21 06:37,100.00,1006.37,1024.68,152,1.10,1.10,-92,1
1666327110,2022-10-21 06:38,100.00,1006.38,1024.70,152,1.10,1.10,-93,1
1666327170,2022-10-21 06:39,100.00,1006.34,1024.65,152,1.07,1.07,-91,1
1666327230,2022-10-21 06:40,100.00,1006.36,1024.68,152,1.08,1.08,-93,1
1666327293,2022-10-21 06:41,100.00,1006.35,1024.67,152,1.08,1.08,-91,1
1666327356,2022-10-21 06:42,100.00,1006.31,1024.63,152,1.08,1.08,-92,1
1666327480,2022-10-21 06:44,100.00,1006.31,1024.63,152,1.04,1.04,-91,1
1666327540,2022-10-21 06:45,100.00,1006.24,1024.56,152,1.03,1.03,-93,1
1666327600,2022-10-21 06:46,100.00,1006.20,1024.51,152,1.03,1.03,-92,1
1666327660,2022-10-21 06:47,100.00,1006.11,1024.42,152,1.03,1.03,-93,1
1666327720,2022-10-21 06:48,100.00,1006.16,1024.48,152,0.95,0.95,-93,1
1666327780,2022-10-21 06:49,100.00,1005.97,1024.29,152,1.02,1.02,-90,1
1666327840,2022-10-21 06:50,100.00,1006.17,1024.48,152,1.02,1.02,-92,1
1666327900,2022-10-21 06:51,100.00,1006.15,1024.46,152,1.01,1.01,-91,1
1666327963,2022-10-21 06:52,100.00,1006.12,1024.43,152,1.00,1.00,-91,1
1666328023,2022-10-21 06:53,100.00,1006.08,1024.40,152,0.99,0.99,-93,1
1666328083,2022-10-21 06:54,100.00,1006.13,1024.44,152,0.98,0.98,-92,1
1666328161,2022-10-21 06:56,100.00,1006.13,1024.44,152,0.98,0.98,-91,1
1666328525,2022-10-21 07:02,100.00,1005.98,1024.29,152,0.91,0.91,-92,1
1666328585,2022-10-21 07:03,100.00,1005.93,1024.24,152,0.89,0.89,-94,1
1666328840,2022-10-21 07:07,100.00,1005.80,1024.11,152,0.88,0.88,-92,1
1666328903,2022-10-21 07:08,100.00,1005.83,1024.15,152,0.59,0.59,-93,1
1666328963,2022-10-21 07:09,100.00,1005.78,1024.09,152,0.87,0.87,-93,1
1666329023,2022-10-21 07:10,100.00,1005.76,1024.07,152,0.86,0.86,-93,1
1666329086,2022-10-21 07:11,100.00,1005.77,1024.09,152,0.86,0.86,-94,1
1666329391,2022-10-21 07:16,100.00,1005.74,1024.06,152,0.84,0.84,-91,1
1666329451,2022-10-21 07:17,100.00,1005.76,1024.08,152,0.82,0.82,-93,1
1666329511,2022-10-21 07:18,100.00,1005.73,1024.04,152,0.82,0.82,-92,1
1666329676,2022-10-21 07:21,100.00,1005.71,1024.03,152,0.82,0.82,-92,1
1666329766,2022-10-21 07:22,100.00,1005.74,1024.05,152,0.81,0.81,-89,1
1666329829,2022-10-21 07:23,100.00,1005.72,1024.03,152,0.82,0.82,-94,1
1666329973,2022-10-21 07:26,100.00,1005.74,1024.05,152,0.82,0.82,-90,1
1666330078,2022-10-21 07:27,100.00,1005.75,1024.06,152,0.83,0.83,-93,1
1666330138,2022-10-21 07:28,100.00,1005.73,1024.04,152,0.82,0.82,-93,1
1666330216,2022-10-21 07:30,100.00,1005.73,1024.04,152,0.80,0.80,-92,1
1666330265,2022-10-21 07:31,100.00,1005.74,1024.05,152,0.83,0.83,-93,1
1666330451,2022-10-21 07:34,100.00,1005.70,1024.01,152,0.72,0.72,-92,1
1666330514,2022-10-21 07:35,100.00,1005.68,1023.99,152,0.83,0.83,-92,1
1666331071,2022-10-21 07:44,100.00,1005.80,1024.12,152,1.03,1.03,-93,1
1666331195,2022-10-21 07:46,100.00,1005.80,1024.11,152,1.06,1.06,-91,1
1666331320,2022-10-21 07:48,100.00,1005.69,1024.01,152,1.09,1.09,-91,1
1666331383,2022-10-21 07:49,100.00,1005.78,1024.10,152,1.11,1.11,-91,1
1666331443,2022-10-21 07:50,100.00,1005.74,1024.06,152,1.12,1.12,-91,1
1666331639,2022-10-21 07:53,100.00,1005.82,1024.13,152,1.18,1.18,-93,1
1666332625,2022-10-21 08:10,100.00,1005.75,1024.07,152,1.70,1.70,-92,1
1666332685,2022-10-21 08:11,100.00,1005.80,1024.11,152,1.73,1.73,-94,1
1666332869,2022-10-21 08:14,100.00,1005.80,1024.11,152,1.85,1.85,-92,1
1666332995,2022-10-21 08:16,100.00,1005.78,1024.10,152,1.92,1.92,-93,1
1666333499,2022-10-21 08:24,100.00,1005.75,1024.06,152,2.12,2.12,-93,1
1666333559,2022-10-21 08:25,100.00,1005.73,1024.04,152,2.15,2.15,-91,1
1666333620,2022-10-21 08:27,100.00,1005.74,1024.05,152,2.19,2.19,-91,1
1666333680,2022-10-21 08:28,100.00,1005.77,1024.09,152,2.19,2.19,-91,1
1666334184,2022-10-21 08:36,100.00,1005.77,1024.08,152,2.34,2.34,-92,1
1666334439,2022-10-21 08:40,100.00,1005.88,1024.19,152,2.54,2.54,-93,1
1666335562,2022-10-21 08:59,100.00,1006.07,1024.38,152,3.19,3.19,-91,1
1666336976,2022-10-21 09:22,100.00,1006.00,1024.32,152,4.74,4.74,-92,1
1666337045,2022-10-21 09:24,100.00,1006.01,1024.32,152,4.86,4.86,-93,1
1666337165,2022-10-21 09:26,100.00,1006.04,1024.35,152,5.11,5.11,-92,1
1666337225,2022-10-21 09:27,100.00,1006.00,1024.32,152,5.21,5.21,-90,1
1666337285,2022-10-21 09:28,100.00,1005.95,1024.26,152,5.49,5.49,-93,1
1666337345,2022-10-21 09:29,100.00,1006.00,1024.31,152,5.76,5.76,-93,1
1666337450,2022-10-21 09:30,100.00,1005.90,1024.21,152,6.06,6.06,-92,1
1666337541,2022-10-21 09:32,100.00,1005.45,1023.77,152,6.87,6.87,-94,1
1666337598,2022-10-21 09:33,100.00,1005.85,1024.17,152,7.27,7.28,-92,1
1666337721,2022-10-21 09:35,100.00,1005.88,1024.19,152,8.07,8.08,-93,1
1666337908,2022-10-21 09:38,100.00,1005.77,1024.09,152,9.13,9.14,-93,1
1666337968,2022-10-21 09:39,99.56,1005.77,1024.09,152,9.26,9.20,-91,1
1666338028,2022-10-21 09:40,97.08,1005.79,1024.11,152,9.13,8.70,-90,1
1666338090,2022-10-21 09:41,97.05,1005.71,1024.02,152,9.41,8.97,-94,1
1666338153,2022-10-21 09:42,100.00,1005.78,1024.09,152,9.80,9.81,-94,1
1666338219,2022-10-21 09:43,93.28,1005.78,1024.09,152,9.53,8.51,-92,1
1666338594,2022-10-21 09:49,92.48,1005.81,1024.12,152,10.07,8.92,-93,1
1666338979,2022-10-21 09:56,83.19,1005.74,1024.06,152,11.28,8.54,-93,1
1666339102,2022-10-21 09:58,79.91,1005.75,1024.06,152,11.12,7.79,-89,1
1666339288,2022-10-21 10:01,78.55,1005.61,1023.92,152,11.59,8.00,-92,1
1666339351,2022-10-21 10:02,77.26,1005.72,1024.03,152,11.18,7.36,-91,1
1666339600,2022-10-21 10:06,74.43,1005.61,1023.92,152,11.81,7.42,-92,1
1666340099,2022-10-21 10:14,73.04,1005.32,1023.63,152,11.76,7.10,-93,1
1666340159,2022-10-21 10:15,73.86,1005.21,1023.52,152,11.61,7.12,-93,1
1666340220,2022-10-21 10:17,73.34,1005.44,1023.75,152,11.64,7.04,-92,1
1666340412,2022-10-21 10:20,74.50,1005.26,1023.57,152,11.61,7.24,-92,1
1666340535,2022-10-21 10:22,72.51,1005.25,1023.57,152,11.76,6.99,-93,1
1666340721,2022-10-21 10:25,69.68,1005.17,1023.49,152,13.30,7.89,-90,1
1666340784,2022-10-21 10:26,66.82,1005.24,1023.55,152,13.14,7.12,-91,1
1666340924,2022-10-21 10:28,59.64,1005.40,1023.71,152,13.97,6.25,-90,1
1666340972,2022-10-21 10:29,58.52,1005.32,1023.63,152,13.77,5.79,-92,1
1666341098,2022-10-21 10:31,55.59,1005.28,1023.59,152,14.56,5.79,-94,1
1666341167,2022-10-21 10:32,56.35,1005.29,1023.61,152,14.46,5.89,-93,1
1666341222,2022-10-21 10:33,54.43,1005.22,1023.54,152,14.64,5.56,-92,1
1666341324,2022-10-21 10:35,52.59,1005.24,1023.55,152,14.83,5.24,-92,1
1666341348,2022-10-21 10:35,52.08,1005.34,1023.66,152,14.39,4.69,-92,1
1666341492,2022-10-21 10:38,50.97,1005.13,1023.44,152,15.01,4.96,-94,1
1666341542,2022-10-21 10:39,51.18,1005.16,1023.47,152,14.85,4.87,-93,1
1666341605,2022-10-21 10:40,49.90,1005.25,1023.56,152,15.31,4.93,-91,1
1666341665,2022-10-21 10:41,48.01,1005.48,1023.79,152,14.79,3.90,-95,1
1666341725,2022-10-21 10:42,49.26,1005.12,1023.43,152,15.48,4.90,-93,1
1666342356,2022-10-21 10:52,47.49,1004.95,1023.27,152,15.72,4.60,-93,1
1666342542,2022-10-21 10:55,46.72,1004.91,1023.22,152,15.94,4.57,-92,1
1666342602,2022-10-21 10:56,46.67,1004.97,1023.28,152,15.97,4.58,-90,1
1666342810,2022-10-21 11:00,46.57,1004.91,1023.22,152,14.93,3.60,-93,1
1666342857,2022-10-21 11:00,46.92,1004.87,1023.19,152,15.06,3.82,-95,1
1666342920,2022-10-21 11:02,45.97,1004.96,1023.27,152,15.14,3.60,-93,1
1666343107,2022-10-21 11:05,45.90,1004.91,1023.22,152,15.22,3.66,-94,1
1666343362,2022-10-21 11:09,43.43,1004.91,1023.22,152,15.68,3.29,-91,1
1666343425,2022-10-21 11:10,42.74,1004.96,1023.28,152,15.75,3.13,-94,1
1666343486,2022-10-21 11:11,43.08,1004.95,1023.26,152,15.49,3.01,-93,1
1666343555,2022-10-21 11:12,44.25,1004.74,1023.06,152,14.77,2.73,-91,1
1666343928,2022-10-21 11:18,43.58,1004.84,1023.15,152,15.29,2.99,-92,1
1666343988,2022-10-21 11:19,44.49,1004.70,1023.01,152,14.97,2.99,-92,1
1666344057,2022-10-21 11:20,45.14,1004.32,1022.64,152,14.49,2.76,-94,1
1666344114,2022-10-21 11:21,45.50,1004.63,1022.95,152,14.52,2.89,-92,1
1666344238,2022-10-21 11:23,43.60,1004.65,1022.97,152,15.35,3.05,-92,1
1666344436,2022-10-21 11:27,42.83,1004.61,1022.92,152,15.78,3.18,-93,1
1666344496,2022-10-21 11:28,43.38,1004.52,1022.83,152,15.65,3.25,-92,1
1666345517,2022-10-21 11:45,41.12,1004.33,1022.64,152,15.93,2.75,-90,1
1666345565,2022-10-21 11:46,41.83,1004.32,1022.63,152,16.20,3.23,-95,1
1666345755,2022-10-21 11:49,41.29,1004.35,1022.67,152,15.61,2.52,-93,1
1666345818,2022-10-21 11:50,41.17,1004.23,1022.54,152,15.93,2.76,-94,1
1666346448,2022-10-21 12:00,42.06,1004.27,1022.58,152,15.40,2.59,-90,1
1666346634,2022-10-21 12:03,41.35,1003.98,1022.30,152,16.47,3.31,-95,1
1666346694,2022-10-21 12:04,40.77,1004.07,1022.38,152,15.88,2.58,-93,1
1666346776,2022-10-21 12:06,40.28,1004.05,1022.37,152,16.44,2.91,-91,1
1666346818,2022-10-21 12:06,39.86,1004.22,1022.53,152,15.93,2.31,-93,1
1666346941,2022-10-21 12:09,40.42,1003.98,1022.30,152,16.11,2.66,-92,1
1666347004,2022-10-21 12:10,40.99,1004.00,1022.31,152,15.85,2.63,-92,1
1666347073,2022-10-21 12:11,40.89,1003.83,1022.14,152,16.51,3.19,-92,1
1666347254,2022-10-21 12:14,40.14,1003.96,1022.27,152,15.99,2.46,-93,1
1666347320,2022-10-21 12:15,40.22,1004.10,1022.42,152,15.95,2.45,-91,1
1666347506,2022-10-21 12:18,41.38,1003.76,1022.08,152,15.52,2.47,-92,1
1666347566,2022-10-21 12:19,41.40,1003.99,1022.31,152,15.29,2.27,-91,1
1666347836,2022-10-21 12:23,44.18,1003.80,1022.12,152,14.34,2.32,-94,1
1666347945,2022-10-21 12:25,44.32,1003.70,1022.01,152,14.67,2.66,-92,1
1666348008,2022-10-21 12:26,44.64,1003.71,1022.03,152,14.50,2.61,-92,1
1666348071,2022-10-21 12:27,44.84,1003.66,1021.97,152,14.51,2.68,-92,1
1666348133,2022-10-21 12:28,45.00,1003.76,1022.07,152,14.17,2.42,-91,1
1666348196,2022-10-21 12:29,45.21,1003.71,1022.03,152,13.96,2.29,-94,1
1666348259,2022-10-21 12:30,45.64,1003.73,1022.04,152,14.21,2.65,-95,1
1666348385,2022-10-21 12:33,46.13,1003.91,1022.22,152,13.32,1.99,-92,1
1666348445,2022-10-21 12:34,46.57,1003.73,1022.05,152,13.19,2.01,-92,1
1666348578,2022-10-21 12:36,46.54,1003.70,1022.02,152,13.39,2.18,-92,1
1666348635,2022-10-21 12:37,47.65,1003.62,1021.93,152,13.00,2.15,-92,1
1666348821,2022-10-21 12:40,47.65,1003.59,1021.90,152,13.12,2.27,-94,1
1666348884,2022-10-21 12:41,47.76,1003.72,1022.03,152,12.62,1.84,-93,1
1666348947,2022-10-21 12:42,48.13,1003.57,1021.88,152,12.95,2.25,-93,1
1666349070,2022-10-21 12:44,48.25,1003.50,1021.82,152,12.85,2.19,-93,1
1666349194,2022-10-21 12:46,48.58,1003.46,1021.78,152,12.88,2.31,-93,1
1666349378,2022-10-21 12:49,48.69,1003.41,1021.72,152,12.66,2.14,-91,1
1666349438,2022-10-21 12:50,48.76,1003.39,1021.70,152,12.85,2.34,-93,1
1666349561,2022-10-21 12:52,48.75,1003.37,1021.69,152,12.80,2.29,-93,1
1666350753,2022-10-21 13:12,47.77,1003.05,1021.37,152,13.10,2.28,-91,1
1666351131,2022-10-21 13:18,48.36,1003.03,1021.34,152,12.71,2.09,-94,1
1666351255,2022-10-21 13:20,49.03,1002.95,1021.27,152,12.53,2.12,-93,1
1666351321,2022-10-21 13:22,48.58,1003.01,1021.33,152,12.44,1.91,-91,1
1666351381,2022-10-21 13:23,48.99,1002.93,1021.24,152,12.49,2.07,-93,1
1666351504,2022-10-21 13:25,50.13,1002.83,1021.14,152,12.53,2.43,-93,1
1666351564,2022-10-21 13:26,49.92,1002.81,1021.12,152,12.47,2.32,-92,1
1666351624,2022-10-21 13:27,50.45,1002.81,1021.13,152,12.27,2.28,-92,1
1666351750,2022-10-21 13:29,50.08,1002.87,1021.18,152,12.22,2.13,-92,1
1666352384,2022-10-21 13:39,51.29,1002.63,1020.95,152,11.76,2.04,-91,1
1666352636,2022-10-21 13:43,51.67,1002.67,1020.98,152,11.75,2.14,-92,1
1666352741,2022-10-21 13:45,51.76,1002.54,1020.85,152,11.77,2.18,-93,1
1666352825,2022-10-21 13:47,52.35,1002.55,1020.87,152,11.67,2.25,-93,1
1666353143,2022-10-21 13:52,52.12,1002.48,1020.79,152,11.87,2.37,-92,1
1666353651,2022-10-21 14:00,51.04,1002.41,1020.73,152,11.93,2.13,-92,1
1666353900,2022-10-21 14:05,51.60,1002.30,1020.61,152,12.05,2.40,-92,1
1666354270,2022-10-21 14:11,51.66,1002.17,1020.49,152,12.22,2.57,-93,1
1666354394,2022-10-21 14:13,51.45,1002.22,1020.53,152,12.13,2.43,-95,1
1666354888,2022-10-21 14:21,49.47,1002.19,1020.50,152,12.22,1.96,-93,1
1666355011,2022-10-21 14:23,49.86,1002.08,1020.39,152,12.20,2.05,-90,1
1666355137,2022-10-21 14:25,50.27,1002.08,1020.39,152,12.19,2.16,-91,1
1666355198,2022-10-21 14:26,49.15,1002.02,1020.33,152,12.26,1.91,-93,1
1666355321,2022-10-21 14:28,50.06,1002.01,1020.32,152,12.16,2.07,-92,1
1666355639,2022-10-21 14:33,49.95,1002.04,1020.35,152,12.21,2.09,-94,1
1666355705,2022-10-21 14:35,50.02,1002.07,1020.39,152,12.10,2.01,-93,1
1666355960,2022-10-21 14:39,50.84,1001.99,1020.30,152,12.21,2.34,-92,1
1666356083,2022-10-21 14:41,50.96,1001.98,1020.29,152,12.30,2.45,-92,1
1666356143,2022-10-21 14:42,50.26,1002.01,1020.33,152,12.34,2.30,-92,1
1666356329,2022-10-21 14:45,50.98,1001.93,1020.24,152,11.96,2.14,-92,1
1666356455,2022-10-21 14:47,51.84,1001.88,1020.19,152,11.95,2.37,-93,1
1666356648,2022-10-21 14:50,52.87,1001.85,1020.16,152,11.83,2.53,-92,1
1666356832,2022-10-21 14:53,52.24,1001.80,1020.11,152,11.73,2.27,-93,1
1666356892,2022-10-21 14:54,52.33,1001.79,1020.10,152,11.55,2.13,-92,1
1666357018,2022-10-21 14:56,52.38,1001.76,1020.08,152,11.48,2.08,-90,1
1666357708,2022-10-21 15:08,53.95,1001.63,1019.94,152,11.11,2.15,-92,1
1666357769,2022-10-21 15:09,54.47,1001.71,1020.02,152,11.04,2.22,-92,1
1666357834,2022-10-21 15:10,56.01,1001.65,1019.96,152,11.09,2.66,-91,1
1666358153,2022-10-21 15:15,55.39,1001.65,1019.96,152,11.59,2.97,-93,1
1666358276,2022-10-21 15:17,53.88,1001.69,1020.00,152,12.05,3.01,-92,1
1666389091,2022-10-21 23:51,87.20,998.09,1016.40,152,6.98,5.00,-92,1
1666389340,2022-10-21 23:55,88.11,998.10,1016.41,152,6.93,5.10,-93,1
1666389469,2022-10-21 23:57,88.08,998.08,1016.39,152,6.94,5.11,-94,1
1666389595,2022-10-21 23:59,88.38,998.07,1016.39,152,6.91,5.13,-93,1