1666389781,2022-10-22 00:03,88.91,998.04,1016.36,152,6.91,5.21,-93,1
1666389841,2022-10-22 00:04,88.65,998.03,1016.34,152,6.94,5.20,-93,1
1666389901,2022-10-22 00:05,88.70,998.00,1016.31,152,6.92,5.19,-91,1
1666389962,2022-10-22 00:06,88.28,997.99,1016.30,152,6.88,5.08,-91,1
1666390022,2022-10-22 00:07,88.39,997.98,1016.30,152,6.95,5.17,-92,1
1666390272,2022-10-22 00:11,89.99,997.96,1016.27,152,6.84,5.32,-93,1
1666390332,2022-10-22 00:12,88.99,997.95,1016.26,152,6.89,5.21,-92,1
1666390705,2022-10-22 00:18,89.40,997.85,1016.17,152,6.87,5.25,-91,1
1666390765,2022-10-22 00:19,89.83,997.88,1016.20,152,6.84,5.29,-92,1
1666391078,2022-10-22 00:24,89.89,997.83,1016.14,152,6.88,5.34,-94,1
1666391201,2022-10-22 00:26,89.86,997.81,1016.12,152,6.87,5.33,-92,1
1666391261,2022-10-22 00:27,90.24,997.77,1016.09,152,6.87,5.39,-90,1
1666391324,2022-10-22 00:28,90.21,997.75,1016.07,152,6.86,5.37,-91,1
1666391384,2022-10-22 00:29,89.73,997.75,1016.07,152,6.87,5.31,-91,1
1666391634,2022-10-22 00:33,90.27,997.72,1016.04,152,6.87,5.39,-93,1
1666391827,2022-10-22 00:37,91.42,997.68,1016.00,152,6.89,5.59,-93,1
1666391896,2022-10-22 00:38,90.17,997.64,1015.95,152,6.90,5.41,-92,1
1666391953,2022-10-22 00:39,91.04,997.66,1015.97,152,6.86,5.50,-92,1
1666392334,2022-10-22 00:45,89.98,997.56,1015.88,152,6.82,5.30,-94,1
1666392394,2022-10-22 00:46,90.58,997.61,1015.93,152,6.83,5.40,-93,1
1666392644,2022-10-22 00:50,91.84,997.54,1015.85,152,6.79,5.56,-94,1
1666392707,2022-10-22 00:51,91.95,997.63,1015.94,152,6.40,5.19,-92,1
1666392830,2022-10-22 00:53,92.99,997.55,1015.86,152,6.82,5.77,-93,1
1666393021,2022-10-22 00:57,93.25,997.51,1015.82,152,6.84,5.83,-91,1
1666393084,2022-10-22 00:58,90.95,997.48,1015.80,152,6.87,5.50,-92,1
1666393144,2022-10-22 00:59,92.34,997.47,1015.78,152,6.85,5.70,-93,1
1666393393,2022-10-22 01:03,92.22,997.48,1015.79,152,6.80,5.63,-92,1
1666393589,2022-10-22 01:06,91.94,997.49,1015.81,152,6.82,5.61,-92,1
1666393645,2022-10-22 01:07,91.93,997.50,1015.81,152,6.82,5.61,-92,1
1666393768,2022-10-22 01:09,92.17,997.51,1015.82,152,6.79,5.61,-91,1
1666393892,2022-10-22 01:11,91.36,997.53,1015.85,152,6.82,5.52,-91,1
1666393952,2022-10-22 01:12,90.85,997.45,1015.76,152,6.83,5.44,-93,1
1666394021,2022-10-22 01:13,90.85,997.54,1015.85,152,6.84,5.45,-94,1
1666394139,2022-10-22 01:15,91.62,997.44,1015.76,152,6.78,5.52,-94,1
1666394265,2022-10-22 01:17,91.39,997.47,1015.79,152,6.76,5.46,-92,1
1666394327,2022-10-22 01:18,91.59,997.51,1015.82,152,6.78,5.51,-93,1
1666394387,2022-10-22 01:19,92.67,997.55,1015.86,152,6.79,5.69,-93,1
1666394450,2022-10-22 01:20,93.30,997.56,1015.87,152,6.81,5.81,-93,1
1666394574,2022-10-22 01:22,91.87,997.55,1015.86,152,6.79,5.57,-93,1
1666394634,2022-10-22 01:23,92.56,997.53,1015.85,152,6.77,5.65,-93,1
1666394694,2022-10-22 01:24,92.00,997.48,1015.80,152,6.76,5.56,-93,1
1666394757,2022-10-22 01:25,92.51,997.52,1015.84,152,6.74,5.62,-93,1
1666394817,2022-10-22 01:26,93.07,997.52,1015.83,152,6.73,5.69,-92,1
1666394886,2022-10-22 01:28,92.86,997.51,1015.83,152,6.76,5.69,-93,1
1666394940,2022-10-22 01:29,92.56,997.52,1015.83,152,6.74,5.62,-92,1
1666395000,2022-10-22 01:30,92.80,997.54,1015.86,152,6.70,5.62,-93,1
1666395060,2022-10-22 01:31,92.38,997.54,1015.85,152,6.74,5.60,-93,1
1666395121,2022-10-22 01:32,92.06,997.52,1015.83,152,6.72,5.53,-93,1
1666395181,2022-10-22 01:33,92.48,997.49,1015.80,152,6.71,5.58,-93,1
1666395244,2022-10-22 01:34,93.02,997.48,1015.80,152,6.66,5.62,-94,1
1666395304,2022-10-22 01:35,93.05,997.50,1015.81,152,6.68,5.64,-92,1
1666395364,2022-10-22 01:36,92.88,997.53,1015.84,152,6.69,5.62,-93,1
1666395430,2022-10-22 01:37,92.98,997.49,1015.80,152,6.71,5.66,-92,1
1666395616,2022-10-22 01:40,93.77,997.50,1015.82,152,6.69,5.76,-94,1
1666395676,2022-10-22 01:41,93.27,997.49,1015.80,152,6.69,5.68,-93,1
1666395736,2022-10-22 01:42,93.10,997.45,1015.76,152,6.70,5.67,-92,1
1666395796,2022-10-22 01:43,93.29,997.44,1015.75,152,6.71,5.71,-90,1
1666395856,2022-10-22 01:44,93.79,997.42,1015.73,152,6.67,5.74,-90,1
1666395919,2022-10-22 01:45,93.79,997.38,1015.69,152,6.67,5.74,-93,1
1666395979,2022-10-22 01:46,93.66,997.31,1015.63,152,6.68,5.74,-93,1
1666396042,2022-10-22 01:47,94.14,997.34,1015.65,152,6.64,5.77,-92,1
1666396102,2022-10-22 01:48,93.67,997.32,1015.63,152,6.68,5.74,-91,1
1666396165,2022-10-22 01:49,94.04,997.35,1015.66,152,6.67,5.78,-92,1
1666396225,2022-10-22 01:50,94.08,997.34,1015.65,152,6.67,5.79,-91,1
1666396285,2022-10-22 01:51,93.85,997.35,1015.67,152,6.66,5.74,-93,1
1666396471,2022-10-22 01:54,94.29,997.33,1015.64,152,6.66,5.81,-92,1
1666396531,2022-10-22 01:55,93.83,997.35,1015.67,152,6.67,5.75,-93,1
1666396591,2022-10-22 01:56,94.42,997.35,1015.67,152,6.65,5.82,-93,1
1666396654,2022-10-22 01:57,94.77,997.31,1015.62,152,6.62,5.85,-91,1
1666396714,2022-10-22 01:58,94.73,997.32,1015.64,152,6.61,5.83,-94,1
1666396774,2022-10-22 01:59,94.64,997.26,1015.57,152,6.62,5.83,-92,1
1666396834,2022-10-22 02:00,94.71,997.22,1015.54,152,6.61,5.83,-92,1
1666396897,2022-10-22 02:01,95.91,997.20,1015.52,152,6.58,5.98,-93,1
1666396957,2022-10-22 02:02,95.30,997.17,1015.48,152,6.59,5.90,-95,1
1666397018,2022-10-22 02:03,96.12,997.18,1015.50,152,6.59,6.02,-91,1
1666397078,2022-10-22 02:04,95.59,997.22,1015.53,152,6.62,5.97,-93,1
1666397138,2022-10-22 02:05,95.79,997.20,1015.52,152,6.61,5.99,-91,1
1666397201,2022-10-22 02:06,95.47,997.20,1015.51,152,6.62,5.95,-92,1
1666397261,2022-10-22 02:07,95.56,997.23,1015.54,152,6.61,5.96,-92,1
1666397321,2022-10-22 02:08,95.20,997.21,1015.53,152,6.62,5.91,-90,1
1666397381,2022-10-22 02:09,94.55,997.20,1015.51,152,6.62,5.81,-93,1
1666397443,2022-10-22 02:10,94.63,997.18,1015.49,152,6.62,5.82,-94,1
1666397566,2022-10-22 02:12,95.25,997.16,1015.48,152,6.60,5.90,-91,1
1666397627,2022-10-22 02:13,95.31,997.19,1015.50,152,6.56,5.87,-94,1
1666397687,2022-10-22 02:14,95.56,997.19,1015.50,152,6.58,5.93,-92,1
1666397747,2022-10-22 02:15,95.76,997.21,1015.52,152,6.53,5.91,-93,1
1666397807,2022-10-22 02:16,95.79,997.19,1015.51,152,6.55,5.93,-93,1
1666397867,2022-10-22 02:17,95.71,997.18,1015.50,152,6.54,5.91,-91,1
1666397927,2022-10-22 02:18,95.69,997.19,1015.50,152,6.55,5.92,-90,1
1666397987,2022-10-22 02:19,96.92,997.15,1015.46,152,6.49,6.04,-92,1
1666398047,2022-10-22 02:20,95.85,997.17,1015.48,152,6.53,5.92,-90,1
1666398107,2022-10-22 02:21,96.17,997.15,1015.46,152,6.48,5.92,-92,1
1666398170,2022-10-22 02:22,96.09,997.15,1015.46,152,6.51,5.94,-92,1
1666398230,2022-10-22 02:23,95.80,997.13,1015.44,152,6.53,5.91,-92,1
1666398290,2022-10-22 02:24,96.21,997.10,1015.42,152,6.51,5.95,-93,1
1666398350,2022-10-22 02:25,96.32,997.08,1015.39,152,6.51,5.97,-92,1
1666398410,2022-10-22 02:26,96.28,997.08,1015.40,152,6.51,5.97,-95,1
1666398470,2022-10-22 02:27,96.35,997.02,1015.34,152,6.52,5.99,-94,1
1666398530,2022-10-22 02:28,96.91,997.00,1015.32,152,6.50,6.05,-90,1
1666398590,2022-10-22 02:29,96.67,997.00,1015.31,152,6.52,6.03,-93,1
1666398650,2022-10-22 02:30,96.99,996.95,1015.26,152,6.48,6.04,-92,1
1666398710,2022-10-22 02:31,97.01,996.91,1015.23,152,6.49,6.05,-92,1
1666398770,2022-10-22 02:32,96.69,996.92,1015.24,152,6.51,6.03,-93,1
1666398830,2022-10-22 02:33,97.38,996.91,1015.22,152,6.48,6.10,-92,1
1666398890,2022-10-22 02:34,96.33,996.89,1015.20,152,6.52,5.98,-93,1
1666398950,2022-10-22 02:35,96.90,996.91,1015.22,152,6.50,6.05,-93,1
1666399011,2022-10-22 02:36,96.73,996.90,1015.22,152,6.51,6.03,-92,1
1666399071,2022-10-22 02:37,96.74,996.91,1015.22,152,6.50,6.02,-92,1
1666399134,2022-10-22 02:38,97.08,996.93,1015.24,152,6.49,6.06,-93,1
1666399194,2022-10-22 02:39,97.12,996.92,1015.23,152,6.49,6.07,-91,1
1666399254,2022-10-22 02:40,96.95,996.96,1015.28,152,6.48,6.03,-92,1
1666399314,2022-10-22 02:41,96.97,996.93,1015.24,152,6.49,6.05,-92,1
1666399374,2022-10-22 02:42,96.62,996.93,1015.24,152,6.48,5.99,-92,1
1666399434,2022-10-22 02:43,97.12,996.93,1015.24,152,6.43,6.01,-96,1
1666399494,2022-10-22 02:44,96.75,996.91,1015.22,152,6.46,5.99,-91,1
1666399557,2022-10-22 02:45,96.60,996.89,1015.20,152,6.48,5.98,-92,1
1666399617,2022-10-22 02:46,97.03,996.89,1015.20,152,6.47,6.04,-93,1
1666399677,2022-10-22 02:47,97.15,996.85,1015.16,152,6.46,6.05,-92,1
1666399737,2022-10-22 02:48,97.11,996.87,1015.18,152,6.46,6.04,-92,1
1666399797,2022-10-22 02:49,97.16,996.85,1015.16,152,6.47,6.06,-93,1
1666399857,2022-10-22 02:50,97.64,996.87,1015.18,152,6.42,6.08,-92,1
1666399984,2022-10-22 02:53,96.97,996.81,1015.12,152,6.46,6.02,-93,1
1666400044,2022-10-22 02:54,97.62,996.76,1015.08,152,6.41,6.07,-94,1
1666400104,2022-10-22 02:55,98.05,996.73,1015.04,152,6.38,6.10,-91,1
1666400167,2022-10-22 02:56,98.42,996.68,1015.00,152,6.40,6.17,-94,1
1666400290,2022-10-22 02:58,97.21,996.69,1015.00,152,6.44,6.03,-91,1
1666400350,2022-10-22 02:59,98.40,996.64,1014.95,152,6.40,6.17,-93,1
1666400410,2022-10-22 03:00,97.67,996.67,1014.98,152,6.42,6.08,-92,1
1666400470,2022-10-22 03:01,97.72,996.68,1015.00,152,6.41,6.08,-92,1
1666400530,2022-10-22 03:02,97.78,996.67,1014.99,152,6.42,6.10,-93,1
1666400590,2022-10-22 03:03,97.63,996.68,1014.99,152,6.43,6.09,-93,1
1666400650,2022-10-22 03:04,98.22,996.66,1014.97,152,6.41,6.15,-92,1
1666400710,2022-10-22 03:05,97.49,996.65,1014.96,152,6.42,6.06,-91,1
1666400770,2022-10-22 03:06,97.71,996.66,1014.97,152,6.43,6.10,-92,1
1666400830,2022-10-22 03:07,97.87,996.61,1014.92,152,6.43,6.12,-92,1
1666400890,2022-10-22 03:08,98.41,996.57,1014.88,152,6.43,6.20,-93,1
1666400950,2022-10-22 03:09,98.40,996.55,1014.86,152,6.43,6.20,-93,1
1666401010,2022-10-22 03:10,98.44,996.54,1014.85,152,6.43,6.21,-91,1
1666401071,2022-10-22 03:11,98.37,996.54,1014.86,152,6.43,6.20,-92,1
1666401131,2022-10-22 03:12,99.25,996.51,1014.82,152,6.38,6.28,-94,1
1666401191,2022-10-22 03:13,98.75,996.52,1014.83,152,6.41,6.23,-92,1
1666401251,2022-10-22 03:14,98.24,996.52,1014.83,152,6.42,6.17,-92,1
1666401311,2022-10-22 03:15,99.04,996.52,1014.83,152,6.39,6.25,-93,1
1666401371,2022-10-22 03:16,99.04,996.54,1014.85,152,6.39,6.25,-92,1
1666401431,2022-10-22 03:17,98.92,996.53,1014.85,152,6.35,6.20,-92,1
1666401491,2022-10-22 03:18,98.99,996.52,1014.83,152,6.39,6.25,-92,1
1666401551,2022-10-22 03:19,99.05,996.49,1014.80,152,6.36,6.23,-91,1
1666401611,2022-10-22 03:20,98.39,996.52,1014.84,152,6.40,6.17,-93,1
1666401671,2022-10-22 03:21,98.40,996.53,1014.85,152,6.40,6.17,-93,1
1666401731,2022-10-22 03:22,98.43,996.56,1014.87,152,6.39,6.16,-92,1
1666401794,2022-10-22 03:23,97.69,996.54,1014.85,152,6.42,6.09,-91,1
1666401854,2022-10-22 03:24,97.81,996.55,1014.86,152,6.42,6.10,-94,1
1666401914,2022-10-22 03:25,97.59,996.57,1014.89,152,6.43,6.08,-92,1
1666401974,2022-10-22 03:26,97.44,996.55,1014.87,152,6.45,6.08,-93,1
1666402034,2022-10-22 03:27,97.68,996.59,1014.91,152,6.45,6.11,-90,1
1666402094,2022-10-22 03:28,95.97,996.56,1014.88,152,6.51,5.92,-92,1
1666402154,2022-10-22 03:29,97.95,996.55,1014.87,152,6.45,6.15,-93,1
1666402214,2022-10-22 03:30,97.76,996.48,1014.79,152,6.43,6.11,-91,1
1666402275,2022-10-22 03:31,97.83,996.52,1014.83,152,6.42,6.11,-91,1
1666402335,2022-10-22 03:32,97.63,996.51,1014.82,152,6.43,6.09,-91,1
1666402395,2022-10-22 03:33,97.94,996.50,1014.81,152,6.41,6.11,-92,1
1666402455,2022-10-22 03:34,98.16,996.55,1014.86,152,6.44,6.17,-93,1
1666402515,2022-10-22 03:35,97.72,996.53,1014.84,152,6.45,6.12,-91,1
1666402575,2022-10-22 03:36,98.54,996.57,1014.88,152,6.40,6.19,-92,1
1666402638,2022-10-22 03:37,98.08,996.56,1014.87,152,6.43,6.15,-92,1
1666402698,2022-10-22 03:38,97.79,996.56,1014.87,152,6.45,6.13,-92,1
1666402758,2022-10-22 03:39,97.74,996.52,1014.84,152,6.45,6.12,-91,1
1666402818,2022-10-22 03:40,98.09,996.53,1014.84,152,6.44,6.16,-91,1
1666402878,2022-10-22 03:41,98.31,996.53,1014.84,152,6.42,6.18,-93,1
1666402938,2022-10-22 03:42,98.50,996.55,1014.86,152,6.42,6.21,-93,1
1666402998,2022-10-22 03:43,98.96,996.46,1014.77,152,6.39,6.24,-92,1
1666403058,2022-10-22 03:44,99.51,996.51,1014.82,152,6.37,6.30,-93,1
1666403118,2022-10-22 03:45,99.21,996.54,1014.85,152,6.40,6.29,-92,1
1666403178,2022-10-22 03:46,99.66,996.52,1014.83,152,6.38,6.33,-92,1
1666403238,2022-10-22 03:47,99.55,996.51,1014.82,152,6.38,6.32,-93,1
1666403298,2022-10-22 03:48,98.91,996.45,1014.77,152,6.41,6.25,-93,1
1666403358,2022-10-22 03:49,100.00,996.48,1014.79,152,6.38,6.38,-91,1
1666403418,2022-10-22 03:50,100.00,996.46,1014.78,152,6.30,6.30,-91,1
1666403539,2022-10-22 03:52,100.00,996.44,1014.75,152,6.34,6.34,-94,1
1666403599,2022-10-22 03:53,100.00,996.44,1014.75,152,6.34,6.34,-93,1
1666403719,2022-10-22 03:55,100.00,996.44,1014.75,152,6.36,6.36,-93,1
1666403779,2022-10-22 03:56,100.00,996.46,1014.77,152,6.38,6.38,-92,1
1666403839,2022-10-22 03:57,100.00,996.44,1014.75,152,6.36,6.36,-93,1
1666403902,2022-10-22 03:58,100.00,996.42,1014.74,152,6.35,6.35,-92,1
1666403962,2022-10-22 03:59,100.00,996.37,1014.68,152,6.36,6.36,-92,1
1666404022,2022-10-22 04:00,100.00,996.39,1014.70,152,6.32,6.32,-92,1
1666404082,2022-10-22 04:01,100.00,996.38,1014.69,152,6.33,6.33,-92,1
1666404142,2022-10-22 04:02,100.00,996.39,1014.70,152,6.35,6.35,-92,1
1666404202,2022-10-22 04:03,100.00,996.36,1014.68,152,6.33,6.33,-94,1
1666404265,2022-10-22 04:04,100.00,996.33,1014.65,152,6.32,6.32,-90,1
1666404325,2022-10-22 04:05,100.00,996.30,1014.61,152,6.33,6.33,-93,1
1666404385,2022-10-22 04:06,100.00,996.31,1014.63,152,6.32,6.32,-92,1
1666404445,2022-10-22 04:07,100.00,996.28,1014.59,152,6.34,6.34,-92,1
1666404505,2022-10-22 04:08,100.00,996.30,1014.61,152,6.36,6.36,-92,1
1666404565,2022-10-22 04:09,100.00,996.26,1014.57,152,6.31,6.31,-92,1
1666404625,2022-10-22 04:10,100.00,996.25,1014.56,152,6.32,6.32,-91,1
1666404746,2022-10-22 04:12,100.00,996.26,1014.57,152,6.31,6.31,-93,1
1666404806,2022-10-22 04:13,100.00,996.21,1014.52,152,6.26,6.26,-93,1
1666404866,2022-10-22 04:14,100.00,996.19,1014.51,152,6.28,6.28,-93,1
1666404926,2022-10-22 04:15,100.00,996.22,1014.53,152,6.26,6.26,-92,1
1666404986,2022-10-22 04:16,100.00,996.24,1014.55,152,6.27,6.27,-92,1
1666405046,2022-10-22 04:17,100.00,996.19,1014.50,152,6.30,6.30,-93,1
1666405106,2022-10-22 04:18,100.00,996.18,1014.49,152,6.25,6.25,-93,1
1666405166,2022-10-22 04:19,100.00,996.20,1014.51,152,6.25,6.25,-92,1
1666405226,2022-10-22 04:20,100.00,996.21,1014.52,152,6.27,6.27,-92,1
1666405286,2022-10-22 04:21,100.00,996.18,1014.50,152,6.25,6.25,-92,1
1666405346,2022-10-22 04:22,100.00,996.17,1014.49,152,6.25,6.25,-91,1
1666405406,2022-10-22 04:23,100.00,996.17,1014.48,152,6.26,6.26,-94,1
1666405466,2022-10-22 04:24,100.00,996.17,1014.48,152,6.23,6.23,-93,1
1666405526,2022-10-22 04:25,100.00,996.15,1014.47,152,6.23,6.23,-94,1
1666405586,2022-10-22 04:26,100.00,996.21,1014.52,152,6.25,6.25,-91,1
1666405646,2022-10-22 04:27,100.00,996.19,1014.51,152,6.26,6.26,-93,1
1666405706,2022-10-22 04:28,100.00,996.18,1014.49,152,6.22,6.22,-91,1
1666405767,2022-10-22 04:29,100.00,996.20,1014.52,152,6.22,6.22,-92,1
1666405827,2022-10-22 04:30,100.00,996.20,1014.52,152,6.22,6.22,-92,1
1666405887,2022-10-22 04:31,100.00,996.17,1014.48,152,6.23,6.23,-93,1
1666405947,2022-10-22 04:32,100.00,996.18,1014.49,152,6.19,6.19,-92,1
1666406007,2022-10-22 04:33,100.00,996.16,1014.47,152,6.21,6.21,-92,1
1666406067,2022-10-22 04:34,100.00,996.18,1014.49,152,6.24,6.24,-93,1
1666406187,2022-10-22 04:36,100.00,996.13,1014.44,152,6.20,6.20,-94,1
1666406247,2022-10-22 04:37,100.00,996.18,1014.49,152,6.21,6.21,-95,1
1666406307,2022-10-22 04:38,100.00,996.21,1014.52,152,6.21,6.21,-94,1
1666406367,2022-10-22 04:39,100.00,996.20,1014.52,152,6.22,6.22,-91,1
1666406427,2022-10-22 04:40,100.00,996.23,1014.54,152,6.22,6.22,-93,1
1666406487,2022-10-22 04:41,100.00,996.16,1014.48,152,6.25,6.25,-91,1
1666406547,2022-10-22 04:42,100.00,996.18,1014.50,152,6.26,6.26,-91,1
1666406607,2022-10-22 04:43,100.00,996.21,1014.52,152,6.22,6.22,-93,1
1666406667,2022-10-22 04:44,100.00,996.20,1014.51,152,6.22,6.22,-92,1
1666406727,2022-10-22 04:45,100.00,996.20,1014.51,152,6.25,6.25,-93,1
1666406787,2022-10-22 04:46,100.00,996.19,1014.50,152,6.18,6.18,-92,1
1666406848,2022-10-22 04:47,100.00,996.23,1014.54,152,6.22,6.22,-93,1
1666406908,2022-10-22 04:48,100.00,996.15,1014.46,152,6.14,6.14,-90,1
1666406968,2022-10-22 04:49,100.00,996.17,1014.48,152,6.12,6.12,-92,1
1666407031,2022-10-22 04:50,100.00,996.14,1014.45,152,6.17,6.17,-92,1
1666407091,2022-10-22 04:51,100.00,996.13,1014.44,152,6.15,6.15,-91,1
1666407151,2022-10-22 04:52,100.00,996.10,1014.42,152,6.15,6.15,-92,1
1666407271,2022-10-22 04:54,100.00,996.14,1014.45,152,6.13,6.13,-92,1
1666407331,2022-10-22 04:55,100.00,996.15,1014.47,152,6.17,6.17,-92,1
1666407391,2022-10-22 04:56,100.00,996.12,1014.43,152,6.16,6.16,-92,1
1666407451,2022-10-22 04:57,100.00,996.14,1014.45,152,6.14,6.14,-91,1
1666407511,2022-10-22 04:58,100.00,996.19,1014.51,152,6.15,6.15,-92,1
1666407571,2022-10-22 04:59,100.00,996.23,1014.54,152,6.17,6.17,-93,1
1666407631,2022-10-22 05:00,100.00,996.21,1014.52,152,6.14,6.14,-91,1
1666407691,2022-10-22 05:01,100.00,996.20,1014.51,152,6.17,6.17,-93,1
1666407751,2022-10-22 05:02,100.00,996.19,1014.50,152,6.13,6.13,-93,1
1666407811,2022-10-22 05:03,100.00,996.17,1014.48,152,6.12,6.12,-94,1
1666407871,2022-10-22 05:04,100.00,996.13,1014.45,152,6.12,6.12,-92,1
1666407934,2022-10-22 05:05,100.00,996.14,1014.45,152,6.10,6.10,-91,1
1666407994,2022-10-22 05:06,100.00,996.14,1014.46,152,6.10,6.10,-93,1
1666408054,2022-10-22 05:07,100.00,996.11,1014.43,152,6.14,6.14,-92,1
1666408114,2022-10-22 05:08,100.00,996.14,1014.45,152,6.12,6.12,-92,1
1666408174,2022-10-22 05:09,100.00,996.11,1014.43,152,6.09,6.09,-92,1
1666408234,2022-10-22 05:10,100.00,996.08,1014.39,152,6.11,6.11,-92,1
1666408294,2022-10-22 05:11,100.00,996.07,1014.39,152,6.10,6.10,-92,1
1666408354,2022-10-22 05:12,100.00,996.07,1014.39,152,6.10,6.10,-92,1
1666408414,2022-10-22 05:13,100.00,996.11,1014.43,152,6.11,6.11,-91,1
1666408475,2022-10-22 05:14,100.00,996.06,1014.37,152,6.06,6.06,-92,1
1666408535,2022-10-22 05:15,100.00,996.06,1014.37,152,6.07,6.07,-92,1
1666408595,2022-10-22 05:16,100.00,996.08,1014.39,152,6.06,6.06,-94,1
1666408655,2022-10-22 05:17,100.00,996.06,1014.37,152,6.09,6.09,-93,1
1666408715,2022-10-22 05:18,100.00,996.08,1014.40,152,6.12,6.12,-90,1
1666408775,2022-10-22 05:19,100.00,996.10,1014.41,152,6.11,6.11,-94,1
1666408835,2022-10-22 05:20,100.00,996.05,1014.37,152,6.11,6.11,-91,1
1666408895,2022-10-22 05:21,100.00,996.05,1014.36,152,6.12,6.12,-90,1
1666408955,2022-10-22 05:22,100.00,996.00,1014.31,152,6.09,6.09,-92,1
1666409018,2022-10-22 05:23,100.00,995.99,1014.30,152,6.13,6.13,-93,1
1666409078,2022-10-22 05:24,100.00,995.98,1014.30,152,6.06,6.06,-94,1
1666409138,2022-10-22 05:25,100.00,995.94,1014.25,152,6.05,6.05,-92,1
1666409198,2022-10-22 05:26,100.00,995.91,1014.23,152,6.04,6.04,-92,1
1666409258,2022-10-22 05:27,100.00,995.93,1014.24,152,6.06,6.06,-95,1
1666409318,2022-10-22 05:28,100.00,995.89,1014.20,152,6.06,6.06,-91,1
1666409378,2022-10-22 05:29,100.00,995.91,1014.22,152,6.07,6.07,-92,1
1666409438,2022-10-22 05:30,100.00,995.91,1014.23,152,6.05,6.05,-94,1
1666409498,2022-10-22 05:31,100.00,995.96,1014.27,152,6.03,6.03,-91,1
1666409561,2022-10-22 05:32,100.00,995.91,1014.22,152,6.04,6.04,-93,1
1666409624,2022-10-22 05:33,100.00,995.92,1014.24,152,5.99,5.99,-93,1
1666409684,2022-10-22 05:34,100.00,995.91,1014.22,152,6.00,6.00,-91,1
1666409744,2022-10-22 05:35,100.00,995.91,1014.22,152,6.01,6.01,-92,1
1666409804,2022-10-22 05:36,100.00,995.91,1014.23,152,6.01,6.01,-95,1
1666409864,2022-10-22 05:37,100.00,995.91,1014.22,152,6.02,6.02,-91,1
1666409924,2022-10-22 05:38,100.00,995.95,1014.27,152,6.01,6.01,-92,1
1666409984,2022-10-22 05:39,100.00,996.04,1014.35,152,6.05,6.05,-91,1
1666410107,2022-10-22 05:41,100.00,996.05,1014.36,152,6.03,6.03,-90,1
1666410168,2022-10-22 05:42,100.00,996.04,1014.35,152,5.98,5.98,-92,1
1666410228,2022-10-22 05:43,100.00,996.02,1014.34,152,6.01,6.01,-94,1
1666410288,2022-10-22 05:44,100.00,995.97,1014.28,152,5.99,5.99,-93,1
1666410348,2022-10-22 05:45,100.00,996.01,1014.32,152,6.02,6.02,-94,1
1666410471,2022-10-22 05:47,100.00,996.01,1014.32,152,6.00,6.00,-94,1
1666410531,2022-10-22 05:48,100.00,996.02,1014.33,152,6.02,6.02,-92,1
1666410591,2022-10-22 05:49,100.00,996.00,1014.31,152,6.03,6.03,-91,1
1666410651,2022-10-22 05:50,100.00,996.01,1014.33,152,6.02,6.02,-94,1
1666410711,2022-10-22 05:51,100.00,996.02,1014.33,152,6.04,6.04,-94,1
1666410771,2022-10-22 05:52,100.00,996.02,1014.34,152,6.02,6.02,-95,1
1666410831,2022-10-22 05:53,100.00,996.07,1014.38,152,6.03,6.03,-94,1
1666410891,2022-10-22 05:54,100.00,996.04,1014.35,152,6.03,6.03,-91,1
1666410951,2022-10-22 05:55,100.00,996.04,1014.35,152,5.97,5.97,-93,1
1666411011,2022-10-22 05:56,100.00,996.04,1014.35,152,6.02,6.02,-91,1
1666411071,2022-10-22 05:57,100.00,996.02,1014.33,152,5.98,5.98,-93,1
1666411131,2022-10-22 05:58,100.00,996.01,1014.32,152,5.99,5.99,-91,1
1666411191,2022-10-22 05:59,100.00,995.98,1014.29,152,6.03,6.03,-93,1
1666411314,2022-10-22 06:01,100.00,995.99,1014.30,152,6.04,6.04,-89,1
1666411374,2022-10-22 06:02,100.00,995.99,1014.31,152,6.06,6.06,-92,1
1666411434,2022-10-22 06:03,100.00,995.97,1014.28,152,6.04,6.04,-91,1
1666411495,2022-10-22 06:04,100.00,995.92,1014.23,152,6.06,6.06,-93,1
1666411555,2022-10-22 06:05,100.00,995.93,1014.24,152,6.00,6.00,-93,1
1666411615,2022-10-22 06:06,100.00,995.88,1014.19,152,6.01,6.01,-91,1
1666411675,2022-10-22 06:07,100.00,995.91,1014.22,152,5.99,5.99,-91,1
1666411735,2022-10-22 06:08,100.00,995.91,1014.22,152,5.99,5.99,-94,1
1666411795,2022-10-22 06:09,100.00,995.84,1014.15,152,5.94,5.94,-93,1
1666411855,2022-10-22 06:10,100.00,995.91,1014.22,152,5.93,5.93,-94,1
1666411915,2022-10-22 06:11,100.00,995.93,1014.24,152,5.97,5.97,-91,1
1666411975,2022-10-22 06:12,100.00,995.95,1014.26,152,5.99,5.99,-92,1
1666412035,2022-10-22 06:13,100.00,995.91,1014.23,152,5.95,5.95,-92,1
1666412095,2022-10-22 06:14,100.00,995.89,1014.20,152,5.98,5.98,-93,1
1666412155,2022-10-22 06:15,100.00,995.87,1014.18,152,5.96,5.96,-93,1
1666412215,2022-10-22 06:16,100.00,995.85,1014.16,152,5.97,5.97,-91,1
1666412275,2022-10-22 06:17,100.00,995.79,1014.11,152,5.96,5.96,-91,1
1666412338,2022-10-22 06:18,100.00,995.79,1014.10,152,5.96,5.96,-94,1
1666412398,2022-10-22 06:19,100.00,995.78,1014.10,152,5.93,5.93,-92,1
1666412458,2022-10-22 06:20,100.00,995.84,1014.16,152,5.96,5.96,-93,1
1666412893,2022-10-22 06:28,100.00,995.82,1014.13,152,5.85,5.85,-92,1
1666413019,2022-10-22 06:30,100.00,995.76,1014.08,152,5.89,5.89,-93,1
1666413082,2022-10-22 06:31,100.00,995.77,1014.08,152,5.91,5.91,-94,1
1666413142,2022-10-22 06:32,100.00,995.79,1014.10,152,5.92,5.92,-94,1
1666413205,2022-10-22 06:33,100.00,995.72,1014.03,152,5.92,5.92,-95,1
1666413265,2022-10-22 06:34,100.00,995.68,1014.00,152,5.93,5.93,-94,1
1666413452,2022-10-22 06:37,100.00,995.64,1013.95,152,5.88,5.88,-93,1
1666413512,2022-10-22 06:38,100.00,995.67,1013.98,152,5.88,5.88,-92,1
1666413572,2022-10-22 06:39,100.00,995.65,1013.96,152,5.85,5.85,-94,1
1666413635,2022-10-22 06:40,100.00,995.72,1014.03,152,5.86,5.86,-93,1
1666413698,2022-10-22 06:41,100.00,995.70,1014.02,152,5.88,5.88,-93,1
1666413824,2022-10-22 06:43,100.00,995.70,1014.01,152,5.86,5.86,-92,1
1666413944,2022-10-22 06:45,100.00,995.68,1013.99,152,5.78,5.78,-93,1
1666414007,2022-10-22 06:46,100.00,995.66,1013.98,152,5.73,5.73,-94,1
1666414073,2022-10-22 06:47,100.00,995.69,1014.00,152,5.71,5.71,-92,1
1666414133,2022-10-22 06:48,100.00,995.66,1013.97,152,5.71,5.71,-93,1
1666414193,2022-10-22 06:49,100.00,995.68,1014.00,152,5.70,5.70,-95,1
1666414256,2022-10-22 06:50,100.00,995.68,1014.00,152,5.71,5.71,-93,1
1666414316,2022-10-22 06:51,100.00,995.68,1013.99,152,5.64,5.64,-90,1
1666414379,2022-10-22 06:52,100.00,995.65,1013.96,152,5.71,5.71,-93,1
1666414439,2022-10-22 06:53,100.00,995.64,1013.95,152,5.72,5.72,-92,1
1666414502,2022-10-22 06:55,100.00,995.63,1013.94,152,5.70,5.70,-95,1
1666414628,2022-10-22 06:57,100.00,995.63,1013.94,152,5.71,5.71,-93,1
1666414757,2022-10-22 06:59,100.00,995.62,1013.93,152,5.70,5.70,-93,1
1666414880,2022-10-22 07:01,100.00,995.63,1013.94,152,5.74,5.74,-91,1
1666415006,2022-10-22 07:03,100.00,995.58,1013.89,152,5.74,5.74,-91,1
1666415201,2022-10-22 07:06,100.00,995.64,1013.96,152,5.77,5.77,-92,1
1666415261,2022-10-22 07:07,100.00,995.68,1013.99,152,5.82,5.82,-93,1