1666573034,2022-10-24 02:57,100.00,999.18,1017.50,152,11.78,11.79,-94,1
1666573160,2022-10-24 02:59,100.00,999.16,1017.47,152,11.80,11.81,-93,1
1666579886,2022-10-24 04:51,100.00,999.15,1017.46,152,11.27,11.28,-91,1
1666579991,2022-10-24 04:53,100.00,999.15,1017.46,152,11.26,11.27,-91,1
1666581649,2022-10-24 05:20,100.00,999.05,1017.37,152,11.13,11.14,-93,1