1666655544,2022-10-25 01:52,100.00,995.91,1014.22,152,11.33,11.34,-93,1
1666655607,2022-10-25 01:53,100.00,995.92,1014.23,152,11.35,11.36,-92,1
1666656777,2022-10-25 02:12,100.00,995.91,1014.23,152,11.33,11.34,-93,1
1666656843,2022-10-25 02:14,100.00,995.87,1014.19,152,11.37,11.38,-91,1
1666657095,2022-10-25 02:18,100.00,995.92,1014.23,152,11.37,11.38,-91,1
1666657158,2022-10-25 02:19,100.00,995.91,1014.22,152,11.38,11.39,-93,1
1666657413,2022-10-25 02:23,100.00,995.96,1014.28,152,11.39,11.40,-93,1
1666658363,2022-10-25 02:39,100.00,995.90,1014.22,152,11.26,11.27,-93,1
1666659657,2022-10-25 03:00,100.00,996.33,1014.65,152,11.43,11.44,-92,1
1666660145,2022-10-25 03:09,100.00,996.25,1014.56,152,11.26,11.27,-92,1
1666660902,2022-10-25 03:21,100.00,996.27,1014.58,152,11.46,11.47,-93,1
1666661412,2022-10-25 03:30,100.00,996.26,1014.58,152,11.52,11.53,-94,1
1666661575,2022-10-25 03:32,100.00,996.28,1014.59,152,11.39,11.40,-94,1
1666665335,2022-10-25 04:35,100.00,995.55,1013.86,152,11.40,11.41,-94,1
1666665398,2022-10-25 04:36,100.00,995.51,1013.83,152,11.36,11.37,-93,1
1666665462,2022-10-25 04:37,100.00,995.52,1013.83,152,11.32,11.33,-94,1
1666665525,2022-10-25 04:38,100.00,995.49,1013.80,152,11.32,11.33,-93,1
1666665588,2022-10-25 04:39,100.00,995.49,1013.81,152,11.32,11.33,-89,1
1666665649,2022-10-25 04:40,100.00,995.55,1013.86,152,11.32,11.33,-93,1
1666665715,2022-10-25 04:41,100.00,995.50,1013.82,152,11.28,11.29,-93,1
1666665775,2022-10-25 04:42,100.00,995.53,1013.84,152,11.28,11.29,-93,1
1666665835,2022-10-25 04:43,100.00,995.48,1013.79,152,11.25,11.26,-93,1
1666666091,2022-10-25 04:48,100.00,995.39,1013.70,152,11.21,11.22,-92,1
1666666154,2022-10-25 04:49,100.00,995.36,1013.67,152,11.25,11.26,-92,1
1666666214,2022-10-25 04:50,100.00,995.33,1013.65,152,11.25,11.26,-93,1
1666666274,2022-10-25 04:51,100.00,995.26,1013.58,152,11.26,11.27,-92,1
1666666397,2022-10-25 04:53,100.00,995.31,1013.62,152,11.25,11.26,-94,1
1666666517,2022-10-25 04:55,100.00,995.36,1013.68,152,11.24,11.25,-93,1
1666666643,2022-10-25 04:57,100.00,995.39,1013.70,152,11.25,11.26,-94,1
1666666769,2022-10-25 04:59,100.00,995.39,1013.70,152,11.30,11.31,-94,1
1666667082,2022-10-25 05:04,100.00,995.35,1013.67,152,11.23,11.24,-93,1
1666667147,2022-10-25 05:05,100.00,995.40,1013.72,152,11.21,11.22,-91,1
1666667207,2022-10-25 05:06,100.00,995.44,1013.75,152,11.25,11.26,-94,1
1666667721,2022-10-25 05:15,100.00,995.36,1013.68,152,11.23,11.24,-93,1
1666667775,2022-10-25 05:16,100.00,995.37,1013.69,152,11.24,11.25,-93,1
1666668523,2022-10-25 05:28,100.00,995.48,1013.79,152,11.33,11.34,-92,1
1666669221,2022-10-25 05:40,100.00,995.36,1013.68,152,11.25,11.26,-93,1
1666669599,2022-10-25 05:46,100.00,995.39,1013.70,152,11.26,11.27,-92,1
1666670846,2022-10-25 06:07,100.00,995.32,1013.63,152,11.24,11.25,-92,1
1666671104,2022-10-25 06:11,100.00,995.35,1013.66,152,11.24,11.25,-94,1
1666671291,2022-10-25 06:14,100.00,995.28,1013.60,152,11.24,11.25,-93,1
1666671351,2022-10-25 06:15,100.00,995.35,1013.66,152,11.26,11.27,-93,1
1666671477,2022-10-25 06:17,100.00,995.29,1013.60,152,11.25,11.26,-92,1
1666672116,2022-10-25 06:28,100.00,995.33,1013.64,152,11.26,11.27,-94,1
1666672171,2022-10-25 06:29,100.00,995.27,1013.58,152,11.26,11.27,-93,1
1666672303,2022-10-25 06:31,100.00,995.29,1013.61,152,11.25,11.26,-92,1
1666673378,2022-10-25 06:49,100.00,995.28,1013.59,152,11.14,11.15,-92,1
1666673441,2022-10-25 06:50,100.00,995.28,1013.60,152,11.12,11.13,-91,1
1666673757,2022-10-25 06:55,100.00,995.32,1013.63,152,11.18,11.19,-90,1
1666677074,2022-10-25 07:51,100.00,995.01,1013.33,152,11.31,11.32,-91,1
1666678598,2022-10-25 08:16,100.00,995.15,1013.47,152,11.41,11.42,-91,1
1666679032,2022-10-25 08:23,100.00,995.20,1013.52,152,11.45,11.46,-92,1
1666679782,2022-10-25 08:36,100.00,995.22,1013.54,152,11.48,11.49,-91,1
1666680031,2022-10-25 08:40,100.00,995.29,1013.60,152,11.25,11.26,-90,1