1666735290,2022-10-26 00:01,100.00,997.65,1015.97,152,12.75,12.76,-93,1
1666736138,2022-10-26 00:15,100.00,997.69,1016.00,152,12.80,12.81,-93,1
1666736201,2022-10-26 00:16,100.00,997.70,1016.01,152,12.79,12.80,-93,1
1666736755,2022-10-26 00:25,100.00,997.64,1015.95,152,12.84,12.85,-94,1
1666737062,2022-10-26 00:31,100.00,997.67,1015.98,152,12.67,12.68,-91,1
1666737760,2022-10-26 00:42,100.00,997.83,1016.14,152,12.80,12.81,-92,1
1666738137,2022-10-26 00:48,100.00,997.80,1016.11,152,12.82,12.83,-93,1
1666738389,2022-10-26 00:53,100.00,997.79,1016.11,152,12.79,12.80,-92,1
1666738449,2022-10-26 00:54,100.00,997.80,1016.11,152,12.82,12.83,-93,1
1666746127,2022-10-26 03:02,100.00,998.36,1016.67,152,11.79,11.80,-95,1
1666746297,2022-10-26 03:04,100.00,998.36,1016.67,152,11.77,11.78,-92,1
1666746887,2022-10-26 03:14,100.00,998.28,1016.59,152,11.74,11.75,-92,1
1666747271,2022-10-26 03:21,100.00,998.32,1016.63,152,11.69,11.70,-94,1
1666747403,2022-10-26 03:23,100.00,998.36,1016.67,152,11.67,11.68,-92,1
1666747583,2022-10-26 03:26,100.00,998.38,1016.69,152,11.64,11.65,-93,1
1666748214,2022-10-26 03:36,100.00,998.42,1016.73,152,11.57,11.58,-92,1
1666749439,2022-10-26 03:57,100.00,998.46,1016.78,152,11.47,11.48,-92,1
1666750006,2022-10-26 04:06,100.00,998.50,1016.81,152,11.45,11.46,-92,1
1666750510,2022-10-26 04:15,100.00,998.48,1016.79,152,11.44,11.45,-94,1