1666908856,2022-10-28 00:14,100.00,1008.61,1026.92,152,7.73,7.74,-92,1
1666909226,2022-10-28 00:20,100.00,1008.65,1026.97,152,7.81,7.82,-92,1
1666909289,2022-10-28 00:21,100.00,1008.67,1026.98,152,7.79,7.80,-92,1
1666920566,2022-10-28 03:29,100.00,1008.17,1026.49,152,8.63,8.64,-92,1
1666924322,2022-10-28 04:32,100.00,1007.83,1026.14,152,8.67,8.68,-93,1
1666924448,2022-10-28 04:34,100.00,1007.90,1026.21,152,8.70,8.71,-90,1
1666925859,2022-10-28 04:57,100.00,1007.77,1026.08,152,8.94,8.95,-92,1
1666926130,2022-10-28 05:02,100.00,1007.74,1026.05,152,8.95,8.96,-95,1
1666926509,2022-10-28 05:08,100.00,1007.74,1026.05,152,8.89,8.90,-92,1
1666927482,2022-10-28 05:24,100.00,1007.78,1026.09,152,8.85,8.86,-92,1
1666927674,2022-10-28 05:27,100.00,1007.77,1026.09,152,8.95,8.96,-94,1
1666928738,2022-10-28 05:45,100.00,1007.79,1026.11,152,8.96,8.97,-93,1
1666928803,2022-10-28 05:46,100.00,1007.86,1026.17,152,8.92,8.93,-94,1
1666929239,2022-10-28 05:53,100.00,1007.79,1026.10,152,8.96,8.97,-93,1
1666929867,2022-10-28 06:04,100.00,1007.67,1025.99,152,8.95,8.96,-93,1
1666950123,2022-10-28 11:42,100.00,1007.09,1025.40,152,12.68,12.69,-93,1