1667957125,2022-11-09 02:25,100.00,999.31,1017.63,152,5.55,5.55,-92,1
1667960843,2022-11-09 03:27,100.00,999.30,1017.61,152,5.01,5.01,-93,1
1667961127,2022-11-09 03:32,100.00,999.18,1017.49,152,4.96,4.96,-93,1
1667961191,2022-11-09 03:33,100.00,999.26,1017.58,152,4.94,4.94,-95,1
1667961251,2022-11-09 03:34,100.00,999.30,1017.61,152,4.94,4.94,-93,1
1667962406,2022-11-09 03:53,100.00,999.35,1017.66,152,4.92,4.92,-94,1
1667962466,2022-11-09 03:54,100.00,999.36,1017.67,152,4.91,4.91,-93,1