1668908251,2022-11-20 02:37,100.00,999.13,1017.44,152,-8.52,-8.53,-93,1
1668912675,2022-11-20 03:51,100.00,999.16,1017.48,152,-7.89,-7.90,-94,1
1668915535,2022-11-20 04:38,100.00,999.04,1017.36,152,-7.33,-7.34,-92,1
1668915974,2022-11-20 04:46,100.00,999.08,1017.40,152,-7.28,-7.29,-92,1
1668916415,2022-11-20 04:53,100.00,999.02,1017.34,152,-7.20,-7.21,-94,1
1668916799,2022-11-20 04:59,100.00,999.03,1017.35,152,-7.17,-7.18,-91,1