1668993487,2022-11-21 02:18,100.00,991.98,1010.29,152,-2.53,-2.54,-92,1
1668993803,2022-11-21 02:23,100.00,991.91,1010.22,152,-2.52,-2.53,-94,1
1668993932,2022-11-21 02:25,100.00,991.93,1010.25,152,-2.50,-2.51,-93,1
1668994055,2022-11-21 02:27,100.00,991.91,1010.22,152,-2.55,-2.56,-93,1
1668994564,2022-11-21 02:36,100.00,991.91,1010.22,152,-2.45,-2.46,-92,1
1668995074,2022-11-21 02:44,100.00,991.84,1010.15,152,-2.44,-2.45,-94,1
1668995381,2022-11-21 02:49,100.00,991.88,1010.19,152,-2.40,-2.41,-95,1
1668995955,2022-11-21 02:59,100.00,991.85,1010.16,152,-2.41,-2.42,-93,1
1668996028,2022-11-21 03:00,100.00,991.81,1010.13,152,-2.38,-2.39,-93,1
1668996799,2022-11-21 03:13,100.00,991.69,1010.00,152,-2.35,-2.36,-94,1
1668997229,2022-11-21 03:20,100.00,991.68,1009.99,152,-2.37,-2.38,-94,1
1668997292,2022-11-21 03:21,100.00,991.67,1009.99,152,-2.36,-2.37,-94,1
1668997355,2022-11-21 03:22,100.00,991.66,1009.97,152,-2.34,-2.35,-94,1
1668997418,2022-11-21 03:23,100.00,991.66,1009.97,152,-2.33,-2.33,-95,1
1668997480,2022-11-21 03:24,100.00,991.63,1009.95,152,-2.32,-2.32,-93,1
1668997540,2022-11-21 03:25,100.00,991.61,1009.92,152,-2.33,-2.33,-93,1
1668997727,2022-11-21 03:28,100.00,991.58,1009.89,152,-2.33,-2.33,-94,1
1668997976,2022-11-21 03:32,100.00,991.51,1009.83,152,-2.33,-2.33,-93,1
1668998039,2022-11-21 03:33,100.00,991.55,1009.86,152,-2.32,-2.32,-93,1
1668998117,2022-11-21 03:35,100.00,991.48,1009.79,152,-2.29,-2.29,-93,1
1668998174,2022-11-21 03:36,100.00,991.49,1009.80,152,-2.28,-2.28,-93,1
1668998234,2022-11-21 03:37,100.00,991.45,1009.76,152,-2.28,-2.28,-95,1
1668998294,2022-11-21 03:38,100.00,991.45,1009.76,152,-2.28,-2.28,-93,1
1668998420,2022-11-21 03:40,100.00,991.44,1009.75,152,-2.23,-2.23,-94,1
1668998483,2022-11-21 03:41,100.00,991.43,1009.74,152,-2.24,-2.24,-94,1
1668998551,2022-11-21 03:42,100.00,991.46,1009.77,152,-2.25,-2.25,-93,1
1668998672,2022-11-21 03:44,100.00,991.46,1009.77,152,-2.30,-2.30,-95,1
1668998732,2022-11-21 03:45,100.00,991.44,1009.75,152,-2.27,-2.27,-93,1
1668998858,2022-11-21 03:47,100.00,991.46,1009.78,152,-2.31,-2.31,-93,1
1668999308,2022-11-21 03:55,100.00,991.38,1009.70,152,-2.26,-2.26,-94,1
1668999365,2022-11-21 03:56,100.00,991.41,1009.72,152,-2.25,-2.25,-92,1
1668999495,2022-11-21 03:58,100.00,991.39,1009.70,152,-2.20,-2.20,-95,1
1668999680,2022-11-21 04:01,100.00,991.31,1009.63,152,-2.14,-2.14,-91,1
1668999872,2022-11-21 04:04,100.00,991.35,1009.66,152,-2.20,-2.20,-94,1
1668999932,2022-11-21 04:05,100.00,991.40,1009.72,152,-2.14,-2.14,-95,1
1668999992,2022-11-21 04:06,100.00,991.45,1009.76,152,-2.16,-2.16,-92,1
1669000184,2022-11-21 04:09,100.00,991.45,1009.76,152,-2.15,-2.15,-93,1
1669000310,2022-11-21 04:11,100.00,991.47,1009.78,152,-2.13,-2.13,-93,1
1669000764,2022-11-21 04:19,100.00,991.47,1009.78,152,-2.13,-2.13,-93,1
1669001007,2022-11-21 04:23,100.00,991.57,1009.88,152,-2.09,-2.09,-94,1
1669001069,2022-11-21 04:24,100.00,991.56,1009.88,152,-2.15,-2.15,-93,1
1669001192,2022-11-21 04:26,100.00,991.56,1009.87,152,-2.07,-2.07,-92,1
1669001316,2022-11-21 04:28,100.00,991.58,1009.90,152,-2.15,-2.15,-94,1
1669001460,2022-11-21 04:31,100.00,991.60,1009.92,152,-2.09,-2.09,-93,1
1669001505,2022-11-21 04:31,100.00,991.63,1009.95,152,-2.11,-2.11,-93,1
1669001820,2022-11-21 04:37,100.00,991.61,1009.92,152,-2.06,-2.06,-92,1
1669002197,2022-11-21 04:43,100.00,991.60,1009.91,152,-2.04,-2.04,-92,1
1669002275,2022-11-21 04:44,100.00,991.62,1009.93,152,-2.01,-2.01,-94,1
1669002390,2022-11-21 04:46,100.00,991.61,1009.93,152,-2.00,-2.00,-93,1
1669002533,2022-11-21 04:48,100.00,991.56,1009.88,152,-1.97,-1.97,-94,1
1669002639,2022-11-21 04:50,100.00,991.60,1009.91,152,-2.08,-2.08,-94,1
1669002762,2022-11-21 04:52,100.00,991.61,1009.92,152,-1.97,-1.97,-94,1
1669002904,2022-11-21 04:55,100.00,991.66,1009.98,152,-1.98,-1.98,-94,1
1669003141,2022-11-21 04:59,100.00,991.70,1010.02,152,-1.98,-1.98,-93,1
1669003264,2022-11-21 05:01,100.00,991.68,1010.00,152,-1.95,-1.95,-93,1
1669003387,2022-11-21 05:03,100.00,991.79,1010.10,152,-1.96,-1.96,-94,1
1669003450,2022-11-21 05:04,100.00,991.76,1010.07,152,-1.93,-1.93,-93,1
1669004024,2022-11-21 05:13,100.00,991.74,1010.05,152,-1.89,-1.89,-93,1
1669004214,2022-11-21 05:16,100.00,991.73,1010.05,152,-1.91,-1.91,-93,1
1669004276,2022-11-21 05:17,100.00,991.72,1010.04,152,-1.94,-1.94,-94,1
1669004339,2022-11-21 05:18,100.00,991.78,1010.10,152,-1.92,-1.92,-91,1
1669004588,2022-11-21 05:23,100.00,991.79,1010.11,152,-1.90,-1.90,-95,1
1669004780,2022-11-21 05:26,100.00,991.77,1010.09,152,-1.87,-1.87,-91,1
1669004909,2022-11-21 05:28,100.00,991.74,1010.05,152,-1.92,-1.92,-92,1
1669004975,2022-11-21 05:29,100.00,991.80,1010.12,152,-1.90,-1.90,-94,1
1669005099,2022-11-21 05:31,100.00,991.82,1010.13,152,-1.95,-1.95,-94,1
1669005222,2022-11-21 05:33,100.00,991.84,1010.15,152,-1.90,-1.90,-93,1
1669005601,2022-11-21 05:40,100.00,991.77,1010.08,152,-1.84,-1.84,-91,1
1669005662,2022-11-21 05:41,100.00,991.79,1010.10,152,-1.85,-1.85,-93,1
1669005725,2022-11-21 05:42,100.00,991.78,1010.09,152,-1.88,-1.88,-92,1
1669005785,2022-11-21 05:43,100.00,991.79,1010.10,152,-1.87,-1.87,-94,1
1669005911,2022-11-21 05:45,100.00,991.73,1010.05,152,-1.90,-1.90,-92,1
1669005971,2022-11-21 05:46,100.00,991.76,1010.08,152,-1.87,-1.87,-95,1
1669006031,2022-11-21 05:47,100.00,991.75,1010.06,152,-1.86,-1.86,-93,1
1669006092,2022-11-21 05:48,100.00,991.64,1009.96,152,-1.90,-1.90,-93,1
1669006341,2022-11-21 05:52,100.00,991.72,1010.03,152,-1.87,-1.87,-94,1
1669006401,2022-11-21 05:53,100.00,991.73,1010.04,152,-1.85,-1.85,-93,1
1669006656,2022-11-21 05:57,100.00,991.67,1009.98,152,-1.86,-1.86,-94,1
1669006719,2022-11-21 05:58,100.00,991.69,1010.01,152,-1.87,-1.87,-94,1
1669006779,2022-11-21 05:59,100.00,991.67,1009.98,152,-1.89,-1.89,-92,1
1669006974,2022-11-21 06:02,100.00,991.63,1009.94,152,-1.85,-1.85,-95,1
1669007157,2022-11-21 06:05,100.00,991.71,1010.02,152,-1.78,-1.78,-92,1
1669007349,2022-11-21 06:09,100.00,991.70,1010.01,152,-1.84,-1.84,-92,1
1669007538,2022-11-21 06:12,100.00,991.72,1010.03,152,-1.81,-1.81,-91,1
1669007918,2022-11-21 06:18,100.00,991.64,1009.95,152,-1.73,-1.73,-92,1
1669008110,2022-11-21 06:21,100.00,991.65,1009.96,152,-1.74,-1.74,-93,1
1669008303,2022-11-21 06:25,100.00,991.64,1009.95,152,-1.68,-1.68,-94,1
1669008366,2022-11-21 06:26,100.00,991.66,1009.97,152,-1.77,-1.77,-92,1
1669008623,2022-11-21 06:30,100.00,991.58,1009.89,152,-1.66,-1.66,-94,1