1669081568,2022-11-22 02:46,100.00,990.46,1008.78,152,-3.99,-4.00,-92,1
1669082583,2022-11-22 03:03,100.00,990.56,1008.87,152,-4.03,-4.04,-94,1
1669083277,2022-11-22 03:14,100.00,990.48,1008.79,152,-3.98,-3.99,-94,1
1669083484,2022-11-22 03:18,100.00,990.44,1008.75,152,-3.98,-3.99,-95,1
1669084349,2022-11-22 03:32,100.00,990.42,1008.73,152,-4.12,-4.13,-93,1
1669084770,2022-11-22 03:39,100.00,990.49,1008.80,152,-4.14,-4.15,-94,1
1669084922,2022-11-22 03:42,100.00,990.50,1008.82,152,-4.17,-4.18,-95,1
1669085113,2022-11-22 03:45,100.00,990.42,1008.73,152,-4.20,-4.21,-94,1
1669085891,2022-11-22 03:58,100.00,990.50,1008.81,152,-4.37,-4.38,-92,1
1669085948,2022-11-22 03:59,100.00,990.50,1008.81,152,-4.40,-4.41,-95,1
1669086077,2022-11-22 04:01,100.00,990.50,1008.81,152,-4.40,-4.41,-93,1
1669086455,2022-11-22 04:07,100.00,990.35,1008.66,152,-4.52,-4.53,-95,1
1669086710,2022-11-22 04:11,100.00,990.34,1008.65,152,-4.47,-4.48,-94,1
1669087216,2022-11-22 04:20,100.00,990.24,1008.55,152,-4.54,-4.55,-94,1
1669087638,2022-11-22 04:27,100.00,990.21,1008.52,152,-4.58,-4.59,-96,1
1669087658,2022-11-22 04:27,100.00,990.22,1008.54,152,-4.59,-4.60,-94,1
1669088524,2022-11-22 04:42,100.00,990.39,1008.70,152,-4.99,-5.00,-93,1
1669088740,2022-11-22 04:45,100.00,990.43,1008.74,152,-5.11,-5.12,-94,1
1669088803,2022-11-22 04:46,100.00,990.47,1008.78,152,-5.13,-5.14,-94,1
1669089006,2022-11-22 04:50,100.00,990.49,1008.80,152,-5.24,-5.25,-94,1
1669089372,2022-11-22 04:56,100.00,990.61,1008.92,152,-5.32,-5.33,-93,1