1669170144,2022-11-23 03:22,100.00,993.55,1011.86,152,-3.53,-3.54,-93,1
1669170895,2022-11-23 03:34,100.00,993.54,1011.85,152,-3.55,-3.56,-94,1
1669172490,2022-11-23 04:01,100.00,993.43,1011.74,152,-3.56,-3.57,-94,1
1669172556,2022-11-23 04:02,100.00,993.42,1011.73,152,-3.58,-3.59,-92,1
1669172936,2022-11-23 04:08,100.00,993.36,1011.67,152,-3.61,-3.62,-92,1
1669173250,2022-11-23 04:14,100.00,993.27,1011.58,152,-3.64,-3.65,-94,1
1669173752,2022-11-23 04:22,100.00,993.27,1011.58,152,-3.65,-3.66,-95,1
1669174452,2022-11-23 04:34,100.00,993.37,1011.68,152,-3.69,-3.70,-92,1
1669174506,2022-11-23 04:35,100.00,993.39,1011.71,152,-3.67,-3.68,-94,1
1669174569,2022-11-23 04:36,100.00,993.40,1011.71,152,-3.66,-3.67,-92,1
1669174632,2022-11-23 04:37,100.00,993.38,1011.70,152,-3.71,-3.72,-93,1
1669175010,2022-11-23 04:43,100.00,993.42,1011.73,152,-3.66,-3.67,-95,1
1669175143,2022-11-23 04:45,100.00,993.46,1011.77,152,-3.63,-3.64,-91,1
1669177073,2022-11-23 05:17,100.00,993.41,1011.73,152,-3.58,-3.59,-96,1
1669177259,2022-11-23 05:20,100.00,993.33,1011.64,152,-3.59,-3.60,-92,1
1669179000,2022-11-23 05:50,100.00,993.43,1011.75,152,-3.71,-3.72,-92,1
1669179062,2022-11-23 05:51,100.00,993.46,1011.77,152,-3.67,-3.68,-91,1
1669241736,2022-11-23 23:15,100.00,993.94,1012.26,152,-2.84,-2.85,-92,1
1669241800,2022-11-23 23:16,100.00,993.99,1012.31,152,-2.79,-2.80,-93,1
1669243995,2022-11-23 23:53,100.00,994.04,1012.35,152,-2.77,-2.78,-91,1