1669244434,2022-11-24 00:00,100.00,993.74,1012.05,152,-2.73,-2.74,-91,1
1669245065,2022-11-24 00:11,100.00,993.73,1012.04,152,-2.77,-2.78,-92,1
1669245512,2022-11-24 00:18,100.00,993.70,1012.02,152,-2.81,-2.82,-92,1
1669245638,2022-11-24 00:20,100.00,993.85,1012.17,152,-2.81,-2.82,-93,1
1669246018,2022-11-24 00:26,100.00,993.75,1012.06,152,-2.85,-2.86,-91,1
1669246141,2022-11-24 00:29,100.00,993.81,1012.13,152,-2.87,-2.88,-91,1
1669246394,2022-11-24 00:33,100.00,993.74,1012.06,152,-2.86,-2.87,-92,1
1669246457,2022-11-24 00:34,100.00,993.29,1011.61,152,-2.84,-2.85,-93,1
1669246520,2022-11-24 00:35,100.00,993.62,1011.93,152,-2.85,-2.86,-91,1
1669246580,2022-11-24 00:36,100.00,993.60,1011.91,152,-2.83,-2.84,-92,1
1669246832,2022-11-24 00:40,100.00,993.23,1011.55,152,-2.82,-2.83,-93,1
1669246957,2022-11-24 00:42,100.00,993.16,1011.47,152,-3.30,-3.31,-93,1
1669247017,2022-11-24 00:43,100.00,993.14,1011.45,152,-2.84,-2.85,-92,1
1669247204,2022-11-24 00:46,100.00,993.55,1011.86,152,-2.81,-2.82,-93,1
1669247266,2022-11-24 00:47,100.00,993.58,1011.90,152,-2.84,-2.85,-91,1
1669247329,2022-11-24 00:48,100.00,993.61,1011.92,152,-2.84,-2.85,-92,1
1669247516,2022-11-24 00:51,100.00,993.52,1011.83,152,-2.78,-2.79,-91,1
1669247643,2022-11-24 00:54,100.00,993.70,1012.01,152,-2.78,-2.79,-93,1
1669247706,2022-11-24 00:55,100.00,993.67,1011.98,152,-2.77,-2.78,-92,1
1669247830,2022-11-24 00:57,100.00,993.65,1011.97,152,-2.80,-2.81,-93,1
1669247890,2022-11-24 00:58,100.00,993.67,1011.98,152,-2.79,-2.80,-91,1
1669247950,2022-11-24 00:59,100.00,993.72,1012.04,152,-2.81,-2.82,-92,1
1669248010,2022-11-24 01:00,100.00,993.70,1012.01,152,-2.84,-2.85,-95,1
1669248070,2022-11-24 01:01,100.00,993.67,1011.99,152,-2.82,-2.83,-93,1
1669248259,2022-11-24 01:04,100.00,993.57,1011.88,152,-2.86,-2.87,-92,1
1669248320,2022-11-24 01:05,100.00,993.47,1011.78,152,-2.82,-2.83,-92,1
1669248380,2022-11-24 01:06,100.00,993.39,1011.70,152,-2.82,-2.83,-92,1
1669248566,2022-11-24 01:09,100.00,993.34,1011.65,152,-2.79,-2.80,-92,1
1669248815,2022-11-24 01:13,100.00,993.60,1011.91,152,-2.95,-2.96,-93,1
1669248878,2022-11-24 01:14,100.00,993.62,1011.94,152,-2.93,-2.94,-93,1
1669248941,2022-11-24 01:15,100.00,993.65,1011.96,152,-2.91,-2.92,-92,1
1669249001,2022-11-24 01:16,100.00,993.66,1011.97,152,-2.92,-2.93,-95,1
1669249122,2022-11-24 01:18,100.00,993.67,1011.98,152,-3.00,-3.01,-91,1
1669249184,2022-11-24 01:19,100.00,993.66,1011.97,152,-3.02,-3.03,-93,1
1669249244,2022-11-24 01:20,100.00,993.62,1011.93,152,-3.06,-3.07,-92,1
1669249367,2022-11-24 01:22,100.00,993.67,1011.99,152,-3.05,-3.06,-93,1
1669249436,2022-11-24 01:23,100.00,993.67,1011.98,152,-3.03,-3.04,-92,1
1669249491,2022-11-24 01:24,100.00,993.63,1011.94,152,-3.01,-3.02,-92,1
1669249551,2022-11-24 01:25,100.00,993.58,1011.89,152,-3.01,-3.02,-90,1
1669249614,2022-11-24 01:26,100.00,993.57,1011.88,152,-3.03,-3.04,-93,1
1669249674,2022-11-24 01:27,100.00,993.50,1011.81,152,-3.00,-3.01,-93,1
1669249797,2022-11-24 01:29,100.00,993.53,1011.84,152,-3.00,-3.01,-93,1
1669249989,2022-11-24 01:33,100.00,993.57,1011.88,152,-2.98,-2.99,-93,1
1669250112,2022-11-24 01:35,100.00,993.49,1011.81,152,-2.97,-2.98,-94,1
1669250173,2022-11-24 01:36,100.00,993.61,1011.92,152,-2.96,-2.97,-91,1
1669250235,2022-11-24 01:37,100.00,993.71,1012.03,152,-2.96,-2.97,-94,1
1669250295,2022-11-24 01:38,100.00,993.84,1012.16,152,-2.99,-3.00,-94,1
1669250418,2022-11-24 01:40,100.00,993.83,1012.14,152,-3.00,-3.01,-94,1
1669250542,2022-11-24 01:42,100.00,993.81,1012.12,152,-3.02,-3.03,-92,1
1669250602,2022-11-24 01:43,100.00,993.72,1012.03,152,-3.00,-3.01,-91,1
1669250978,2022-11-24 01:49,100.00,993.58,1011.89,152,-2.99,-3.00,-91,1
1669251038,2022-11-24 01:50,100.00,993.56,1011.87,152,-2.99,-3.00,-93,1
1669251233,2022-11-24 01:53,100.00,993.64,1011.95,152,-3.04,-3.05,-92,1
1669251425,2022-11-24 01:57,100.00,993.76,1012.08,152,-3.12,-3.13,-93,1
1669251488,2022-11-24 01:58,100.00,993.76,1012.07,152,-3.12,-3.13,-92,1
1669251548,2022-11-24 01:59,100.00,993.91,1012.22,152,-3.31,-3.32,-93,1
1669251611,2022-11-24 02:00,100.00,993.83,1012.14,152,-3.14,-3.15,-92,1
1669251671,2022-11-24 02:01,100.00,993.80,1012.11,152,-3.13,-3.14,-93,1
1669251734,2022-11-24 02:02,100.00,993.74,1012.05,152,-3.15,-3.16,-91,1
1669251857,2022-11-24 02:04,100.00,993.70,1012.01,152,-3.22,-3.23,-92,1
1669251920,2022-11-24 02:05,100.00,993.79,1012.10,152,-3.18,-3.19,-95,1
1669252166,2022-11-24 02:09,100.00,993.82,1012.14,152,-3.18,-3.19,-93,1
1669252227,2022-11-24 02:10,100.00,993.80,1012.12,152,-3.20,-3.21,-91,1
1669252287,2022-11-24 02:11,100.00,993.79,1012.10,152,-3.22,-3.23,-92,1
1669252349,2022-11-24 02:12,100.00,993.84,1012.15,152,-3.18,-3.19,-91,1
1669252409,2022-11-24 02:13,100.00,993.81,1012.12,152,-3.26,-3.27,-93,1
1669252538,2022-11-24 02:15,100.00,993.77,1012.09,152,-3.24,-3.25,-92,1
1669252598,2022-11-24 02:16,100.00,993.81,1012.12,152,-3.32,-3.33,-94,1
1669252658,2022-11-24 02:17,100.00,993.82,1012.14,152,-3.34,-3.35,-91,1
1669252718,2022-11-24 02:18,100.00,993.80,1012.11,152,-3.34,-3.35,-94,1
1669252778,2022-11-24 02:19,100.00,993.81,1012.13,152,-3.28,-3.29,-93,1
1669252838,2022-11-24 02:20,100.00,993.78,1012.09,152,-3.28,-3.29,-93,1
1669252898,2022-11-24 02:21,100.00,993.80,1012.12,152,-3.26,-3.27,-93,1
1669252959,2022-11-24 02:22,100.00,993.83,1012.14,152,-3.28,-3.29,-91,1
1669253019,2022-11-24 02:23,100.00,993.85,1012.17,152,-3.30,-3.31,-95,1
1669253142,2022-11-24 02:25,100.00,993.87,1012.19,152,-3.27,-3.28,-93,1
1669253202,2022-11-24 02:26,100.00,993.84,1012.15,152,-3.27,-3.28,-94,1
1669253264,2022-11-24 02:27,100.00,993.79,1012.10,152,-3.31,-3.32,-94,1
1669253325,2022-11-24 02:28,100.00,993.82,1012.13,152,-3.29,-3.30,-94,1
1669253387,2022-11-24 02:29,100.00,993.78,1012.09,152,-3.31,-3.32,-93,1
1669253447,2022-11-24 02:30,100.00,993.77,1012.08,152,-3.26,-3.27,-93,1
1669253571,2022-11-24 02:32,100.00,993.86,1012.18,152,-3.25,-3.26,-93,1
1669253631,2022-11-24 02:33,100.00,993.88,1012.20,152,-3.30,-3.31,-93,1
1669253754,2022-11-24 02:35,100.00,993.79,1012.11,152,-3.28,-3.29,-90,1
1669253814,2022-11-24 02:36,100.00,993.74,1012.05,152,-3.25,-3.26,-92,1
1669253874,2022-11-24 02:37,100.00,993.71,1012.02,152,-3.30,-3.31,-91,1
1669253934,2022-11-24 02:38,100.00,993.71,1012.03,152,-3.36,-3.37,-91,1
1669254057,2022-11-24 02:40,100.00,993.74,1012.06,152,-3.32,-3.33,-90,1
1669254117,2022-11-24 02:41,100.00,993.85,1012.17,152,-3.34,-3.35,-93,1
1669254177,2022-11-24 02:42,100.00,993.89,1012.20,152,-3.36,-3.37,-90,1
1669254238,2022-11-24 02:43,100.00,993.87,1012.19,152,-3.38,-3.39,-92,1
1669254363,2022-11-24 02:46,100.00,993.76,1012.08,152,-3.32,-3.33,-91,1
1669254489,2022-11-24 02:48,100.00,993.82,1012.13,152,-3.41,-3.42,-91,1
1669254549,2022-11-24 02:49,100.00,993.78,1012.10,152,-3.37,-3.38,-92,1
1669254609,2022-11-24 02:50,100.00,993.86,1012.17,152,-3.37,-3.38,-90,1
1669254669,2022-11-24 02:51,100.00,993.84,1012.15,152,-3.40,-3.41,-93,1
1669254732,2022-11-24 02:52,100.00,993.87,1012.18,152,-3.35,-3.36,-93,1
1669254792,2022-11-24 02:53,100.00,993.77,1012.08,152,-3.35,-3.36,-93,1
1669254852,2022-11-24 02:54,100.00,993.81,1012.12,152,-3.37,-3.38,-92,1
1669254973,2022-11-24 02:56,100.00,993.88,1012.20,152,-3.36,-3.37,-91,1
1669255033,2022-11-24 02:57,100.00,993.88,1012.19,152,-3.40,-3.41,-93,1
1669255093,2022-11-24 02:58,100.00,993.84,1012.16,152,-3.35,-3.36,-91,1
1669255153,2022-11-24 02:59,100.00,993.84,1012.15,152,-3.32,-3.33,-93,1
1669255213,2022-11-24 03:00,100.00,993.87,1012.18,152,-3.36,-3.37,-91,1
1669255276,2022-11-24 03:01,100.00,993.86,1012.17,152,-3.38,-3.39,-93,1
1669255399,2022-11-24 03:03,100.00,993.83,1012.15,152,-3.35,-3.36,-92,1
1669255459,2022-11-24 03:04,100.00,993.81,1012.12,152,-3.35,-3.36,-92,1
1669255585,2022-11-24 03:06,100.00,993.83,1012.15,152,-3.38,-3.39,-95,1
1669255645,2022-11-24 03:07,100.00,993.90,1012.22,152,-3.36,-3.37,-94,1
1669255705,2022-11-24 03:08,100.00,993.90,1012.21,152,-3.33,-3.34,-92,1
1669255768,2022-11-24 03:09,100.00,993.90,1012.22,152,-3.32,-3.33,-93,1
1669255888,2022-11-24 03:11,100.00,993.88,1012.20,152,-3.28,-3.29,-93,1
1669255948,2022-11-24 03:12,100.00,993.89,1012.21,152,-3.33,-3.34,-93,1
1669256009,2022-11-24 03:13,100.00,993.91,1012.22,152,-3.32,-3.33,-93,1
1669256195,2022-11-24 03:16,100.00,993.86,1012.18,152,-3.31,-3.32,-93,1
1669256255,2022-11-24 03:17,100.00,993.85,1012.17,152,-3.28,-3.29,-92,1
1669256378,2022-11-24 03:19,100.00,993.87,1012.18,152,-3.35,-3.36,-93,1
1669256438,2022-11-24 03:20,100.00,993.83,1012.15,152,-3.32,-3.33,-93,1
1669256498,2022-11-24 03:21,100.00,993.87,1012.18,152,-3.29,-3.30,-94,1
1669256748,2022-11-24 03:25,100.00,993.82,1012.13,152,-3.34,-3.35,-93,1
1669256808,2022-11-24 03:26,100.00,993.79,1012.10,152,-3.29,-3.30,-91,1
1669256868,2022-11-24 03:27,100.00,993.79,1012.10,152,-3.32,-3.33,-93,1
1669256928,2022-11-24 03:28,100.00,993.79,1012.10,152,-3.35,-3.36,-93,1
1669256988,2022-11-24 03:29,100.00,993.80,1012.11,152,-3.31,-3.32,-91,1
1669257048,2022-11-24 03:30,100.00,993.80,1012.12,152,-3.38,-3.39,-93,1
1669257108,2022-11-24 03:31,100.00,993.80,1012.11,152,-3.32,-3.33,-94,1
1669257171,2022-11-24 03:32,100.00,993.79,1012.10,152,-3.31,-3.32,-94,1
1669257295,2022-11-24 03:34,100.00,993.76,1012.08,152,-3.30,-3.31,-94,1
1669257358,2022-11-24 03:35,100.00,993.80,1012.11,152,-3.34,-3.35,-94,1
1669257481,2022-11-24 03:38,100.00,993.75,1012.06,152,-3.28,-3.29,-92,1
1669257544,2022-11-24 03:39,100.00,993.79,1012.10,152,-3.29,-3.30,-91,1
1669257604,2022-11-24 03:40,100.00,993.81,1012.12,152,-3.32,-3.33,-92,1
1669257664,2022-11-24 03:41,100.00,993.78,1012.10,152,-3.29,-3.30,-93,1
1669257724,2022-11-24 03:42,100.00,993.77,1012.08,152,-3.27,-3.28,-93,1
1669257787,2022-11-24 03:43,100.00,993.78,1012.09,152,-3.27,-3.28,-93,1
1669257847,2022-11-24 03:44,100.00,993.76,1012.08,152,-3.27,-3.28,-95,1
1669257907,2022-11-24 03:45,100.00,993.76,1012.07,152,-3.28,-3.29,-93,1
1669257967,2022-11-24 03:46,100.00,993.78,1012.09,152,-3.25,-3.26,-92,1
1669258028,2022-11-24 03:47,100.00,993.78,1012.09,152,-3.23,-3.24,-93,1
1669258088,2022-11-24 03:48,100.00,993.77,1012.09,152,-3.22,-3.23,-94,1
1669258148,2022-11-24 03:49,100.00,993.83,1012.15,152,-3.29,-3.30,-93,1
1669258208,2022-11-24 03:50,100.00,993.82,1012.13,152,-3.26,-3.27,-93,1
1669258331,2022-11-24 03:52,100.00,993.78,1012.09,152,-3.25,-3.26,-92,1
1669258391,2022-11-24 03:53,100.00,993.76,1012.08,152,-3.24,-3.25,-93,1
1669258451,2022-11-24 03:54,100.00,993.77,1012.08,152,-3.23,-3.24,-93,1
1669258577,2022-11-24 03:56,100.00,993.70,1012.01,152,-3.22,-3.23,-92,1
1669258637,2022-11-24 03:57,100.00,993.66,1011.97,152,-3.27,-3.28,-91,1
1669258697,2022-11-24 03:58,100.00,993.64,1011.95,152,-3.25,-3.26,-94,1
1669258758,2022-11-24 03:59,100.00,993.64,1011.95,152,-3.23,-3.24,-95,1
1669258818,2022-11-24 04:00,100.00,993.66,1011.97,152,-3.21,-3.22,-90,1
1669258881,2022-11-24 04:01,100.00,993.66,1011.97,152,-3.18,-3.19,-91,1
1669258944,2022-11-24 04:02,100.00,993.60,1011.91,152,-3.18,-3.19,-91,1
1669259006,2022-11-24 04:03,100.00,993.61,1011.93,152,-3.19,-3.20,-90,1
1669259066,2022-11-24 04:04,100.00,993.63,1011.95,152,-3.18,-3.19,-93,1
1669259129,2022-11-24 04:05,100.00,993.60,1011.91,152,-3.15,-3.16,-92,1
1669259192,2022-11-24 04:06,100.00,993.58,1011.89,152,-3.13,-3.14,-95,1
1669259252,2022-11-24 04:07,100.00,993.58,1011.89,152,-3.13,-3.14,-91,1
1669259312,2022-11-24 04:08,100.00,993.57,1011.88,152,-3.14,-3.15,-95,1
1669259372,2022-11-24 04:09,100.00,993.54,1011.85,152,-3.13,-3.14,-93,1
1669259432,2022-11-24 04:10,100.00,993.41,1011.72,152,-3.11,-3.12,-93,1
1669259555,2022-11-24 04:12,100.00,993.51,1011.82,152,-3.11,-3.12,-93,1
1669259615,2022-11-24 04:13,100.00,993.50,1011.81,152,-3.09,-3.10,-93,1
1669259676,2022-11-24 04:14,100.00,993.53,1011.85,152,-3.10,-3.11,-92,1
1669259739,2022-11-24 04:15,100.00,993.56,1011.87,152,-3.09,-3.10,-92,1
1669259799,2022-11-24 04:16,100.00,993.56,1011.88,152,-3.09,-3.10,-93,1
1669259922,2022-11-24 04:18,100.00,993.53,1011.84,152,-3.06,-3.07,-92,1
1669259982,2022-11-24 04:19,100.00,993.58,1011.89,152,-3.08,-3.09,-94,1
1669260045,2022-11-24 04:20,100.00,993.50,1011.81,152,-3.11,-3.12,-93,1
1669260168,2022-11-24 04:22,100.00,993.58,1011.89,152,-3.16,-3.17,-93,1
1669260228,2022-11-24 04:23,100.00,993.59,1011.90,152,-3.09,-3.10,-91,1
1669260288,2022-11-24 04:24,100.00,993.60,1011.91,152,-3.13,-3.14,-93,1
1669260351,2022-11-24 04:25,100.00,993.57,1011.89,152,-3.11,-3.12,-93,1
1669260414,2022-11-24 04:26,100.00,993.58,1011.89,152,-3.16,-3.17,-93,1
1669260474,2022-11-24 04:27,100.00,993.61,1011.92,152,-3.15,-3.16,-94,1
1669260534,2022-11-24 04:28,100.00,993.59,1011.91,152,-3.10,-3.11,-93,1
1669260595,2022-11-24 04:29,100.00,993.62,1011.93,152,-3.13,-3.14,-94,1
1669260781,2022-11-24 04:33,100.00,993.67,1011.98,152,-3.10,-3.11,-94,1
1669260844,2022-11-24 04:34,100.00,993.64,1011.95,152,-3.08,-3.09,-92,1
1669260904,2022-11-24 04:35,100.00,993.65,1011.97,152,-3.12,-3.13,-92,1
1669260964,2022-11-24 04:36,100.00,993.66,1011.98,152,-3.12,-3.13,-93,1
1669261024,2022-11-24 04:37,100.00,993.67,1011.98,152,-3.16,-3.17,-94,1
1669261093,2022-11-24 04:38,100.00,993.67,1011.98,152,-3.12,-3.13,-92,1
1669261147,2022-11-24 04:39,100.00,993.70,1012.01,152,-3.14,-3.15,-93,1
1669261208,2022-11-24 04:40,100.00,993.67,1011.98,152,-3.12,-3.13,-95,1
1669261270,2022-11-24 04:41,100.00,993.62,1011.94,152,-3.12,-3.13,-93,1
1669261333,2022-11-24 04:42,100.00,993.70,1012.02,152,-3.11,-3.12,-92,1
1669261393,2022-11-24 04:43,100.00,993.67,1011.99,152,-3.08,-3.09,-93,1
1669261453,2022-11-24 04:44,100.00,993.64,1011.95,152,-3.09,-3.10,-92,1
1669261516,2022-11-24 04:45,100.00,993.65,1011.96,152,-3.16,-3.17,-92,1
1669261641,2022-11-24 04:47,100.00,993.66,1011.97,152,-3.15,-3.16,-93,1
1669261767,2022-11-24 04:49,100.00,993.63,1011.94,152,-3.14,-3.15,-92,1
1669262085,2022-11-24 04:54,100.00,993.59,1011.91,152,-3.18,-3.19,-93,1
1669262205,2022-11-24 04:56,100.00,993.58,1011.89,152,-3.18,-3.19,-92,1
1669262266,2022-11-24 04:57,100.00,993.67,1011.99,152,-3.23,-3.24,-91,1
1669262326,2022-11-24 04:58,100.00,993.65,1011.96,152,-3.26,-3.27,-93,1
1669262389,2022-11-24 04:59,100.00,993.66,1011.98,152,-3.22,-3.23,-93,1
1669262638,2022-11-24 05:03,100.00,993.67,1011.98,152,-3.19,-3.20,-92,1
1669262701,2022-11-24 05:05,100.00,993.66,1011.98,152,-3.23,-3.24,-93,1
1669262764,2022-11-24 05:06,100.00,993.65,1011.96,152,-3.22,-3.23,-92,1
1669262826,2022-11-24 05:07,100.00,993.65,1011.96,152,-3.23,-3.24,-93,1
1669262886,2022-11-24 05:08,100.00,993.62,1011.94,152,-3.24,-3.25,-93,1
1669263010,2022-11-24 05:10,100.00,993.63,1011.94,152,-3.23,-3.24,-91,1
1669263072,2022-11-24 05:11,100.00,993.63,1011.95,152,-3.23,-3.24,-93,1
1669263132,2022-11-24 05:12,100.00,993.63,1011.94,152,-3.22,-3.23,-92,1
1669263193,2022-11-24 05:13,100.00,993.64,1011.96,152,-3.18,-3.19,-92,1
1669263253,2022-11-24 05:14,100.00,993.51,1011.82,152,-3.19,-3.20,-92,1
1669263313,2022-11-24 05:15,100.00,993.66,1011.98,152,-3.18,-3.19,-93,1
1669263436,2022-11-24 05:17,100.00,993.68,1012.00,152,-3.16,-3.17,-91,1
1669263499,2022-11-24 05:18,100.00,993.72,1012.03,152,-3.22,-3.23,-93,1
1669263562,2022-11-24 05:19,100.00,993.68,1011.99,152,-3.21,-3.22,-92,1
1669263622,2022-11-24 05:20,100.00,993.62,1011.93,152,-3.21,-3.22,-92,1
1669263745,2022-11-24 05:22,100.00,993.64,1011.96,152,-3.21,-3.22,-92,1
1669263805,2022-11-24 05:23,100.00,993.67,1011.99,152,-3.17,-3.18,-92,1
1669263929,2022-11-24 05:25,100.00,993.66,1011.98,152,-3.20,-3.21,-93,1
1669264055,2022-11-24 05:27,100.00,993.65,1011.96,152,-3.20,-3.21,-94,1
1669264117,2022-11-24 05:28,100.00,993.69,1012.01,152,-3.18,-3.19,-94,1
1669264178,2022-11-24 05:29,100.00,993.74,1012.05,152,-3.17,-3.18,-90,1
1669264241,2022-11-24 05:30,100.00,993.75,1012.06,152,-3.22,-3.23,-93,1
1669264303,2022-11-24 05:31,100.00,993.75,1012.07,152,-3.19,-3.20,-93,1
1669264363,2022-11-24 05:32,100.00,993.75,1012.07,152,-3.19,-3.20,-93,1
1669264424,2022-11-24 05:33,100.00,993.68,1011.99,152,-3.21,-3.22,-94,1
1669264505,2022-11-24 05:35,100.00,993.67,1011.98,152,-3.19,-3.20,-95,1
1669264610,2022-11-24 05:36,100.00,993.66,1011.97,152,-3.16,-3.17,-91,1
1669264794,2022-11-24 05:39,100.00,993.64,1011.96,152,-3.15,-3.16,-94,1
1669264977,2022-11-24 05:42,100.00,993.64,1011.95,152,-3.15,-3.16,-93,1
1669265040,2022-11-24 05:44,100.00,993.61,1011.93,152,-3.16,-3.17,-93,1
1669265100,2022-11-24 05:45,100.00,993.66,1011.98,152,-3.19,-3.20,-94,1
1669265160,2022-11-24 05:46,100.00,993.61,1011.92,152,-3.21,-3.22,-93,1
1669265220,2022-11-24 05:47,100.00,993.69,1012.01,152,-3.16,-3.17,-91,1
1669265280,2022-11-24 05:48,100.00,993.64,1011.96,152,-3.22,-3.23,-92,1
1669265340,2022-11-24 05:49,100.00,993.68,1011.99,152,-3.16,-3.17,-93,1
1669265400,2022-11-24 05:50,100.00,993.69,1012.01,152,-3.16,-3.17,-93,1
1669265460,2022-11-24 05:51,100.00,993.64,1011.95,152,-3.13,-3.14,-92,1
1669265583,2022-11-24 05:53,100.00,993.58,1011.89,152,-3.14,-3.15,-93,1
1669265643,2022-11-24 05:54,100.00,993.63,1011.94,152,-3.17,-3.18,-91,1
1669265722,2022-11-24 05:55,100.00,993.67,1011.99,152,-3.22,-3.23,-90,1
1669265899,2022-11-24 05:58,100.00,993.74,1012.05,152,-3.17,-3.18,-91,1
1669266976,2022-11-24 06:16,100.00,993.80,1012.11,152,-3.14,-3.15,-91,1
1669267502,2022-11-24 06:25,100.00,993.85,1012.16,152,-3.13,-3.14,-92,1
1669268611,2022-11-24 06:43,100.00,993.93,1012.25,152,-3.14,-3.15,-93,1
1669273438,2022-11-24 08:03,100.00,994.24,1012.55,152,-2.82,-2.83,-93,1
1669273545,2022-11-24 08:05,100.00,994.30,1012.61,152,-2.99,-3.00,-92,1
1669273798,2022-11-24 08:09,100.00,994.21,1012.53,152,-2.71,-2.72,-93,1
1669277605,2022-11-24 09:13,100.00,993.97,1012.28,152,-2.39,-2.40,-91,1
1669277665,2022-11-24 09:14,100.00,994.04,1012.35,152,-2.44,-2.45,-94,1