1669334795,2022-11-25 01:06,100.00,997.22,1015.53,152,-1.77,-1.77,-92,1
1669334855,2022-11-25 01:07,100.00,997.03,1015.34,152,-1.76,-1.76,-91,1
1669335050,2022-11-25 01:10,100.00,997.21,1015.52,152,-1.75,-1.75,-92,1
1669335681,2022-11-25 01:21,100.00,997.27,1015.59,152,-1.74,-1.74,-91,1
1669335879,2022-11-25 01:24,100.00,997.35,1015.66,152,-1.71,-1.71,-93,1
1669336123,2022-11-25 01:28,100.00,997.34,1015.65,152,-1.73,-1.73,-92,1
1669336186,2022-11-25 01:29,100.00,997.37,1015.68,152,-1.75,-1.75,-92,1
1669336246,2022-11-25 01:30,100.00,997.40,1015.71,152,-1.75,-1.75,-93,1
1669336306,2022-11-25 01:31,100.00,997.41,1015.72,152,-1.74,-1.74,-90,1
1669336943,2022-11-25 01:42,100.00,997.45,1015.77,152,-1.76,-1.76,-91,1
1669337130,2022-11-25 01:45,100.00,997.46,1015.78,152,-1.75,-1.75,-93,1
1669337631,2022-11-25 01:53,100.00,997.51,1015.82,152,-1.75,-1.75,-93,1
1669337694,2022-11-25 01:54,100.00,997.48,1015.80,152,-1.73,-1.73,-91,1
1669337823,2022-11-25 01:57,100.00,997.48,1015.80,152,-1.76,-1.76,-94,1
1669338208,2022-11-25 02:03,100.00,997.43,1015.74,152,-1.73,-1.73,-92,1
1669338268,2022-11-25 02:04,100.00,997.43,1015.74,152,-1.74,-1.74,-92,1
1669338454,2022-11-25 02:07,100.00,997.49,1015.80,152,-1.95,-1.95,-91,1
1669338583,2022-11-25 02:09,100.00,997.46,1015.77,152,-1.80,-1.80,-92,1
1669338646,2022-11-25 02:10,100.00,997.41,1015.72,152,-1.80,-1.80,-93,1
1669338832,2022-11-25 02:13,100.00,997.43,1015.75,152,-1.80,-1.80,-92,1
1669339466,2022-11-25 02:24,100.00,997.39,1015.70,152,-1.82,-1.82,-92,1
1669339592,2022-11-25 02:26,100.00,997.41,1015.72,152,-1.81,-1.81,-93,1
1669339694,2022-11-25 02:28,100.00,997.43,1015.74,152,-1.82,-1.82,-93,1
1669339910,2022-11-25 02:31,100.00,997.46,1015.77,152,-1.81,-1.81,-94,1
1669340414,2022-11-25 02:40,100.00,997.58,1015.89,152,-1.90,-1.90,-93,1
1669340664,2022-11-25 02:44,100.00,997.60,1015.92,152,-1.91,-1.91,-92,1
1669340787,2022-11-25 02:46,100.00,997.58,1015.90,152,-1.90,-1.90,-93,1
1669341298,2022-11-25 02:54,100.00,997.64,1015.96,152,-1.86,-1.86,-93,1
1669341421,2022-11-25 02:57,100.00,997.67,1015.98,152,-1.86,-1.86,-93,1
1669341481,2022-11-25 02:58,100.00,997.67,1015.99,152,-1.89,-1.89,-92,1
1669341541,2022-11-25 02:59,100.00,997.70,1016.01,152,-1.89,-1.89,-91,1
1669341601,2022-11-25 03:00,100.00,997.71,1016.02,152,-1.90,-1.90,-92,1
1669342235,2022-11-25 03:10,100.00,997.75,1016.07,152,-1.84,-1.84,-92,1
1669342425,2022-11-25 03:13,100.00,997.59,1015.90,152,-1.82,-1.82,-93,1
1669342548,2022-11-25 03:15,100.00,997.79,1016.10,152,-1.85,-1.85,-93,1
1669342610,2022-11-25 03:16,100.00,997.80,1016.11,152,-1.80,-1.80,-91,1
1669342670,2022-11-25 03:17,100.00,997.82,1016.13,152,-1.79,-1.79,-92,1
1669342794,2022-11-25 03:19,100.00,997.80,1016.11,152,-1.80,-1.80,-91,1
1669342854,2022-11-25 03:20,100.00,997.84,1016.15,152,-1.79,-1.79,-92,1
1669342914,2022-11-25 03:21,100.00,997.84,1016.15,152,-1.79,-1.79,-93,1
1669342974,2022-11-25 03:22,100.00,997.85,1016.16,152,-1.78,-1.78,-94,1
1669343097,2022-11-25 03:24,100.00,997.88,1016.19,152,-1.79,-1.79,-91,1
1669343160,2022-11-25 03:26,100.00,997.86,1016.17,152,-1.79,-1.79,-90,1
1669343220,2022-11-25 03:27,100.00,997.85,1016.16,152,-1.79,-1.79,-92,1
1669343406,2022-11-25 03:30,100.00,997.86,1016.17,152,-1.82,-1.82,-93,1
1669343469,2022-11-25 03:31,100.00,997.86,1016.17,152,-1.80,-1.80,-91,1
1669343592,2022-11-25 03:33,100.00,997.84,1016.15,152,-1.78,-1.78,-91,1
1669343788,2022-11-25 03:36,100.00,997.85,1016.16,152,-1.80,-1.80,-91,1
1669343977,2022-11-25 03:39,100.00,997.83,1016.15,152,-1.79,-1.79,-93,1
1669344058,2022-11-25 03:40,100.00,997.85,1016.16,152,-1.78,-1.78,-94,1
1669344295,2022-11-25 03:44,100.00,997.95,1016.26,152,-1.79,-1.79,-92,1
1669344355,2022-11-25 03:45,100.00,997.92,1016.23,152,-1.78,-1.78,-92,1
1669344478,2022-11-25 03:47,100.00,997.96,1016.28,152,-1.77,-1.77,-92,1
1669344538,2022-11-25 03:48,100.00,997.97,1016.28,152,-1.77,-1.77,-91,1
1669344598,2022-11-25 03:49,100.00,997.99,1016.30,152,-1.78,-1.78,-93,1
1669344661,2022-11-25 03:51,100.00,998.02,1016.33,152,-1.78,-1.78,-91,1
1669344977,2022-11-25 03:56,100.00,998.02,1016.33,152,-1.79,-1.79,-91,1
1669345037,2022-11-25 03:57,100.00,998.01,1016.32,152,-1.80,-1.80,-93,1
1669345358,2022-11-25 04:02,100.00,997.59,1015.90,152,-1.81,-1.81,-94,1
1669345421,2022-11-25 04:03,100.00,998.02,1016.33,152,-1.82,-1.82,-92,1
1669345547,2022-11-25 04:05,100.00,998.02,1016.34,152,-1.85,-1.85,-92,1
1669345610,2022-11-25 04:06,100.00,998.04,1016.36,152,-1.86,-1.86,-92,1
1669345670,2022-11-25 04:07,100.00,998.04,1016.35,152,-1.85,-1.85,-92,1
1669346241,2022-11-25 04:17,100.00,998.14,1016.45,152,-1.81,-1.81,-93,1
1669346370,2022-11-25 04:19,100.00,998.18,1016.49,152,-1.79,-1.79,-93,1
1669346682,2022-11-25 04:24,100.00,998.23,1016.55,152,-1.82,-1.82,-94,1
1669346745,2022-11-25 04:25,100.00,998.23,1016.55,152,-1.83,-1.83,-91,1
1669346871,2022-11-25 04:27,100.00,998.31,1016.62,152,-1.84,-1.84,-93,1
1669347123,2022-11-25 04:32,100.00,998.33,1016.64,152,-1.85,-1.85,-92,1
1669347249,2022-11-25 04:34,100.00,998.34,1016.65,152,-1.86,-1.86,-94,1
1669347309,2022-11-25 04:35,100.00,998.33,1016.64,152,-1.85,-1.85,-94,1
1669347499,2022-11-25 04:38,100.00,998.35,1016.67,152,-1.86,-1.86,-93,1
1669347685,2022-11-25 04:41,100.00,998.41,1016.72,152,-1.90,-1.90,-93,1
1669347877,2022-11-25 04:44,100.00,998.43,1016.74,152,-1.94,-1.94,-93,1
1669347958,2022-11-25 04:45,100.00,998.47,1016.78,152,-1.92,-1.92,-94,1
1669348126,2022-11-25 04:48,100.00,998.45,1016.76,152,-1.93,-1.93,-92,1
1669348258,2022-11-25 04:50,100.00,998.41,1016.72,152,-1.93,-1.93,-93,1
1669348441,2022-11-25 04:54,100.00,998.39,1016.71,152,-1.89,-1.89,-93,1
1669348754,2022-11-25 04:59,100.00,998.41,1016.72,152,-1.90,-1.90,-91,1
1669348883,2022-11-25 05:01,100.00,998.38,1016.70,152,-1.91,-1.91,-94,1
1669348948,2022-11-25 05:02,100.00,998.38,1016.69,152,-1.92,-1.92,-89,1
1669349009,2022-11-25 05:03,100.00,998.35,1016.67,152,-1.91,-1.91,-91,1
1669349200,2022-11-25 05:06,100.00,998.34,1016.65,152,-1.94,-1.94,-91,1
1669349392,2022-11-25 05:09,100.00,998.35,1016.67,152,-1.99,-1.99,-92,1
1669349899,2022-11-25 05:18,100.00,998.42,1016.73,152,-1.95,-1.95,-93,1
1669349959,2022-11-25 05:19,100.00,998.45,1016.76,152,-1.94,-1.94,-93,1
1669350211,2022-11-25 05:23,100.00,998.39,1016.71,152,-1.95,-1.95,-93,1
1669350281,2022-11-25 05:24,100.00,998.43,1016.74,152,-1.95,-1.95,-92,1
1669350404,2022-11-25 05:26,100.00,998.42,1016.73,152,-1.95,-1.95,-91,1
1669350724,2022-11-25 05:32,100.00,998.41,1016.72,152,-1.96,-1.96,-92,1
1669350786,2022-11-25 05:33,100.00,998.43,1016.75,152,-1.95,-1.95,-93,1
1669350910,2022-11-25 05:35,100.00,998.46,1016.78,152,-1.98,-1.98,-91,1
1669350970,2022-11-25 05:36,100.00,998.48,1016.79,152,-1.96,-1.96,-91,1
1669351162,2022-11-25 05:39,100.00,998.58,1016.89,152,-1.97,-1.97,-93,1
1669351354,2022-11-25 05:42,100.00,998.58,1016.89,152,-1.99,-1.99,-94,1
1669351480,2022-11-25 05:44,100.00,998.57,1016.89,152,-2.02,-2.02,-91,1
1669351543,2022-11-25 05:45,100.00,998.59,1016.90,152,-2.02,-2.02,-94,1
1669351858,2022-11-25 05:50,100.00,998.65,1016.96,152,-2.05,-2.05,-91,1
1669352045,2022-11-25 05:54,100.00,998.68,1016.99,152,-2.05,-2.05,-91,1
1669352236,2022-11-25 05:57,100.00,998.69,1017.00,152,-2.07,-2.07,-94,1
1669352296,2022-11-25 05:58,100.00,998.69,1017.00,152,-2.07,-2.07,-93,1
1669352359,2022-11-25 05:59,100.00,998.71,1017.02,152,-2.14,-2.14,-92,1
1669352422,2022-11-25 06:00,100.00,998.74,1017.06,152,-2.06,-2.06,-93,1
1669352809,2022-11-25 06:06,100.00,998.79,1017.10,152,-2.09,-2.09,-94,1
1669352930,2022-11-25 06:08,100.00,998.78,1017.10,152,-2.09,-2.09,-92,1
1669353305,2022-11-25 06:15,100.00,998.79,1017.10,152,-2.06,-2.06,-93,1
1669353368,2022-11-25 06:16,100.00,998.79,1017.11,152,-2.05,-2.05,-93,1
1669353491,2022-11-25 06:18,100.00,998.83,1017.15,152,-2.04,-2.04,-93,1
1669353622,2022-11-25 06:20,100.00,998.86,1017.17,152,-2.02,-2.02,-93,1
1669353678,2022-11-25 06:21,100.00,998.86,1017.17,152,-2.01,-2.01,-93,1