1669424257,2022-11-26 01:57,100.00,1005.16,1023.47,152,-1.48,-1.48,-92,1
1669424381,2022-11-26 01:59,100.00,1005.19,1023.51,152,-1.50,-1.50,-93,1
1669426011,2022-11-26 02:26,100.00,1005.23,1023.55,152,-1.55,-1.55,-92,1
1669427150,2022-11-26 02:45,100.00,1005.27,1023.59,152,-1.55,-1.55,-93,1
1669428159,2022-11-26 03:02,100.00,1005.30,1023.61,152,-1.54,-1.54,-94,1
1669428471,2022-11-26 03:07,100.00,1005.29,1023.60,152,-1.53,-1.53,-94,1
1669428663,2022-11-26 03:11,100.00,1005.29,1023.60,152,-1.54,-1.54,-91,1
1669428786,2022-11-26 03:13,100.00,1005.27,1023.58,152,-1.52,-1.52,-89,1
1669428912,2022-11-26 03:15,100.00,1005.28,1023.59,152,-1.53,-1.53,-94,1
1669429161,2022-11-26 03:19,100.00,1005.20,1023.52,152,-1.56,-1.56,-92,1
1669429543,2022-11-26 03:25,100.00,1005.19,1023.51,152,-1.58,-1.58,-92,1
1669429608,2022-11-26 03:26,100.00,1005.22,1023.54,152,-1.58,-1.58,-91,1
1669429797,2022-11-26 03:29,100.00,1005.28,1023.60,152,-1.59,-1.59,-95,1
1669429920,2022-11-26 03:32,100.00,1005.29,1023.61,152,-1.59,-1.59,-91,1
1669430125,2022-11-26 03:35,100.00,1005.33,1023.64,152,-1.60,-1.60,-93,1
1669430239,2022-11-26 03:37,100.00,1005.36,1023.68,152,-1.65,-1.65,-93,1
1669430299,2022-11-26 03:38,100.00,1004.85,1023.17,152,-1.60,-1.60,-93,1
1669430422,2022-11-26 03:40,100.00,1005.38,1023.69,152,-1.61,-1.61,-91,1
1669430482,2022-11-26 03:41,100.00,1005.36,1023.67,152,-1.60,-1.60,-93,1
1669430545,2022-11-26 03:42,100.00,1005.37,1023.68,152,-1.60,-1.60,-93,1
1669430689,2022-11-26 03:44,100.00,1005.41,1023.72,152,-1.60,-1.60,-93,1
1669430794,2022-11-26 03:46,100.00,1005.41,1023.72,152,-1.58,-1.58,-92,1
1669430860,2022-11-26 03:47,100.00,1005.41,1023.72,152,-1.57,-1.57,-94,1
1669430923,2022-11-26 03:48,100.00,1005.42,1023.74,152,-1.58,-1.58,-93,1
1669431552,2022-11-26 03:59,100.00,1005.35,1023.66,152,-1.56,-1.56,-93,1
1669431678,2022-11-26 04:01,100.00,1005.39,1023.70,152,-1.56,-1.56,-91,1
1669432057,2022-11-26 04:07,100.00,1005.39,1023.70,152,-1.58,-1.58,-92,1
1669432119,2022-11-26 04:08,100.00,1005.37,1023.68,152,-1.61,-1.61,-92,1
1669432243,2022-11-26 04:10,100.00,1005.39,1023.70,152,-1.61,-1.61,-94,1
1669432568,2022-11-26 04:16,100.00,1005.45,1023.77,152,-1.63,-1.63,-94,1
1669432637,2022-11-26 04:17,100.00,1005.47,1023.79,152,-1.60,-1.60,-92,1
1669432691,2022-11-26 04:18,100.00,1005.51,1023.82,152,-1.62,-1.62,-93,1
1669432883,2022-11-26 04:21,100.00,1005.55,1023.87,152,-1.63,-1.63,-93,1
1669432964,2022-11-26 04:22,100.00,1005.55,1023.86,152,-1.64,-1.64,-91,1
1669433389,2022-11-26 04:29,100.00,1005.52,1023.83,152,-1.64,-1.64,-92,1
1669433514,2022-11-26 04:31,100.00,1005.41,1023.72,152,-1.63,-1.63,-94,1
1669433835,2022-11-26 04:37,100.00,1005.59,1023.90,152,-1.63,-1.63,-94,1
1669433964,2022-11-26 04:39,100.00,1005.58,1023.89,152,-1.64,-1.64,-92,1
1669434024,2022-11-26 04:40,100.00,1005.59,1023.91,152,-1.65,-1.65,-92,1
1669434211,2022-11-26 04:43,100.00,1005.60,1023.92,152,-1.70,-1.70,-91,1
1669434460,2022-11-26 04:47,100.00,1005.62,1023.93,152,-1.69,-1.69,-92,1
1669434583,2022-11-26 04:49,100.00,1005.61,1023.92,152,-1.68,-1.68,-93,1
1669435089,2022-11-26 04:58,100.00,1005.59,1023.91,152,-1.65,-1.65,-92,1
1669435158,2022-11-26 04:59,100.00,1005.60,1023.92,152,-1.67,-1.67,-92,1
1669435409,2022-11-26 05:03,100.00,1005.63,1023.94,152,-1.69,-1.69,-92,1
1669435970,2022-11-26 05:12,100.00,1005.62,1023.93,152,-1.75,-1.75,-94,1
1669436160,2022-11-26 05:16,100.00,1005.66,1023.97,152,-1.74,-1.74,-95,1
1669436346,2022-11-26 05:19,100.00,1005.63,1023.95,152,-1.71,-1.71,-92,1
1669436535,2022-11-26 05:22,100.00,1005.60,1023.91,152,-1.75,-1.75,-94,1
1669436730,2022-11-26 05:25,100.00,1005.66,1023.97,152,-1.79,-1.79,-93,1
1669436976,2022-11-26 05:29,100.00,1005.67,1023.98,152,-1.77,-1.77,-94,1
1669437166,2022-11-26 05:32,100.00,1005.69,1024.01,152,-1.75,-1.75,-95,1
1669437229,2022-11-26 05:33,100.00,1005.69,1024.01,152,-1.76,-1.76,-94,1
1669437421,2022-11-26 05:37,100.00,1005.73,1024.05,152,-1.74,-1.74,-94,1
1669437483,2022-11-26 05:38,100.00,1005.71,1024.02,152,-1.73,-1.73,-93,1
1669437715,2022-11-26 05:41,100.00,1005.72,1024.03,152,-1.71,-1.71,-92,1
1669437733,2022-11-26 05:42,100.00,1005.70,1024.02,152,-1.72,-1.72,-94,1
1669438063,2022-11-26 05:47,100.00,1005.69,1024.00,152,-1.71,-1.71,-94,1
1669438622,2022-11-26 05:57,100.00,1005.80,1024.11,152,-1.75,-1.75,-93,1
1669439162,2022-11-26 06:06,100.00,1005.77,1024.08,152,-1.73,-1.73,-92,1
1669439798,2022-11-26 06:16,100.00,1005.85,1024.16,152,-1.79,-1.79,-94,1
1669441137,2022-11-26 06:38,100.00,1006.02,1024.34,152,-1.80,-1.80,-92,1