1669513650,2022-11-27 02:47,100.00,1010.39,1028.70,152,-1.23,-1.23,-92,1
1669516229,2022-11-27 03:30,100.00,1010.53,1028.84,152,-1.09,-1.09,-92,1
1669516403,2022-11-27 03:33,100.00,1010.58,1028.89,152,-1.08,-1.08,-94,1
1669516969,2022-11-27 03:42,100.00,1010.60,1028.91,152,-1.10,-1.10,-94,1
1669517222,2022-11-27 03:47,100.00,1010.64,1028.95,152,-1.20,-1.20,-92,1
1669517426,2022-11-27 03:50,100.00,1010.66,1028.97,152,-1.18,-1.18,-92,1
1669517477,2022-11-27 03:51,100.00,1010.63,1028.94,152,-1.11,-1.11,-94,1
1669517601,2022-11-27 03:53,100.00,1010.63,1028.94,152,-1.13,-1.13,-92,1
1669517959,2022-11-27 03:59,100.00,1010.63,1028.94,152,-1.18,-1.18,-92,1
1669518307,2022-11-27 04:05,100.00,1010.63,1028.94,152,-1.21,-1.21,-90,1
1669518680,2022-11-27 04:11,100.00,1010.59,1028.90,152,-1.25,-1.25,-94,1
1669518740,2022-11-27 04:12,100.00,1010.61,1028.92,152,-1.24,-1.24,-95,1
1669518806,2022-11-27 04:13,100.00,1010.56,1028.87,152,-1.26,-1.26,-90,1
1669519566,2022-11-27 04:26,100.00,1010.68,1028.99,152,-1.26,-1.26,-95,1
1669519692,2022-11-27 04:28,100.00,1010.70,1029.01,152,-1.31,-1.31,-93,1
1669519818,2022-11-27 04:30,100.00,1010.68,1028.99,152,-1.29,-1.29,-92,1
1669521530,2022-11-27 04:58,100.00,1010.82,1029.13,152,-1.26,-1.26,-95,1
1669521592,2022-11-27 04:59,100.00,1010.85,1029.16,152,-1.29,-1.29,-92,1
1669522033,2022-11-27 05:07,100.00,1010.86,1029.18,152,-1.33,-1.33,-94,1
1669522162,2022-11-27 05:09,100.00,1010.88,1029.19,152,-1.29,-1.29,-94,1
1669523046,2022-11-27 05:24,100.00,1010.82,1029.14,152,-1.29,-1.29,-92,1
1669523868,2022-11-27 05:37,100.00,1010.87,1029.18,152,-1.26,-1.26,-92,1
1669524881,2022-11-27 05:54,100.00,1010.87,1029.19,152,-1.35,-1.35,-94,1
1669525322,2022-11-27 06:02,100.00,1010.92,1029.23,152,-1.25,-1.25,-92,1
1669527367,2022-11-27 06:36,100.00,1010.98,1029.29,152,-1.15,-1.15,-91,1