1669687676,2022-11-29 03:07,100.00,1009.03,1027.34,152,-0.62,-0.62,-93,1
1669687736,2022-11-29 03:08,100.00,1009.06,1027.37,152,-0.60,-0.60,-94,1
1669687978,2022-11-29 03:12,100.00,1009.04,1027.35,152,-0.61,-0.61,-91,1
1669688462,2022-11-29 03:21,100.00,1009.01,1027.32,152,-0.62,-0.62,-94,1
1669688522,2022-11-29 03:22,100.00,1009.09,1027.40,152,-0.63,-0.63,-91,1
1669689249,2022-11-29 03:34,100.00,1009.09,1027.40,152,-0.64,-0.64,-93,1
1669689551,2022-11-29 03:39,100.00,1009.14,1027.45,152,-0.70,-0.70,-92,1
1669689611,2022-11-29 03:40,100.00,1009.12,1027.43,152,-0.69,-0.69,-95,1
1669690156,2022-11-29 03:49,100.00,1009.14,1027.45,152,-0.76,-0.76,-92,1
1669690216,2022-11-29 03:50,100.00,1009.17,1027.49,152,-0.74,-0.74,-93,1
1669690337,2022-11-29 03:52,100.00,1009.21,1027.53,152,-0.78,-0.78,-93,1
1669690397,2022-11-29 03:53,100.00,1009.15,1027.47,152,-0.74,-0.74,-93,1
1669690457,2022-11-29 03:54,100.00,1009.18,1027.49,152,-0.74,-0.74,-92,1
1669690520,2022-11-29 03:55,100.00,1009.18,1027.49,152,-0.78,-0.78,-93,1
1669690580,2022-11-29 03:56,100.00,1009.18,1027.49,152,-0.77,-0.77,-93,1
1669690643,2022-11-29 03:57,100.00,1009.20,1027.51,152,-0.77,-0.77,-93,1
1669690703,2022-11-29 03:58,100.00,1009.19,1027.51,152,-0.74,-0.74,-92,1
1669690766,2022-11-29 03:59,100.00,1009.19,1027.50,152,-0.72,-0.72,-94,1
1669690826,2022-11-29 04:00,100.00,1009.21,1027.52,152,-0.77,-0.77,-94,1
1669690907,2022-11-29 04:01,100.00,1009.19,1027.50,152,-0.79,-0.79,-94,1
1669691022,2022-11-29 04:03,100.00,1009.19,1027.50,152,-0.83,-0.83,-92,1
1669691076,2022-11-29 04:04,100.00,1009.18,1027.50,152,-0.86,-0.86,-94,1
1669691136,2022-11-29 04:05,100.00,1009.24,1027.55,152,-0.84,-0.84,-94,1
1669691196,2022-11-29 04:06,100.00,1009.25,1027.57,152,-0.85,-0.85,-93,1
1669691259,2022-11-29 04:07,100.00,1009.22,1027.53,152,-0.85,-0.85,-95,1
1669691384,2022-11-29 04:09,100.00,1009.26,1027.57,152,-0.87,-0.87,-93,1
1669691444,2022-11-29 04:10,100.00,1009.25,1027.56,152,-0.90,-0.90,-93,1
1669691507,2022-11-29 04:11,100.00,1009.23,1027.55,152,-0.88,-0.88,-93,1
1669691570,2022-11-29 04:12,100.00,1009.04,1027.35,152,-0.89,-0.89,-92,1
1669691633,2022-11-29 04:13,100.00,1009.22,1027.53,152,-0.87,-0.87,-93,1
1669691696,2022-11-29 04:14,100.00,1009.19,1027.51,152,-0.87,-0.87,-94,1
1669691822,2022-11-29 04:17,100.00,1009.23,1027.54,152,-0.88,-0.88,-94,1
1669691885,2022-11-29 04:18,100.00,1009.23,1027.54,152,-0.92,-0.92,-94,1
1669691948,2022-11-29 04:19,100.00,1009.22,1027.53,152,-0.87,-0.87,-93,1
1669692075,2022-11-29 04:21,100.00,1009.24,1027.56,152,-0.85,-0.85,-93,1
1669692135,2022-11-29 04:22,100.00,1009.23,1027.54,152,-0.86,-0.86,-92,1
1669692195,2022-11-29 04:23,100.00,1009.24,1027.55,152,-0.86,-0.86,-94,1
1669692255,2022-11-29 04:24,100.00,1009.23,1027.54,152,-0.84,-0.84,-93,1
1669692315,2022-11-29 04:25,100.00,1009.26,1027.58,152,-0.83,-0.83,-92,1
1669692375,2022-11-29 04:26,100.00,1009.24,1027.55,152,-0.86,-0.86,-92,1
1669692435,2022-11-29 04:27,100.00,1009.26,1027.57,152,-0.85,-0.85,-94,1
1669692495,2022-11-29 04:28,100.00,1009.23,1027.55,152,-0.90,-0.90,-93,1
1669692682,2022-11-29 04:31,100.00,1009.20,1027.52,152,-0.91,-0.91,-94,1
1669692748,2022-11-29 04:32,100.00,1009.27,1027.58,152,-0.90,-0.90,-95,1
1669692808,2022-11-29 04:33,100.00,1009.28,1027.60,152,-0.89,-0.89,-93,1
1669692868,2022-11-29 04:34,100.00,1009.25,1027.56,152,-0.88,-0.88,-94,1
1669692931,2022-11-29 04:35,100.00,1009.28,1027.59,152,-0.86,-0.86,-94,1
1669693051,2022-11-29 04:37,100.00,1009.29,1027.60,152,-0.91,-0.91,-91,1
1669693114,2022-11-29 04:38,100.00,1009.27,1027.59,152,-0.91,-0.91,-92,1
1669693237,2022-11-29 04:40,100.00,1009.25,1027.56,152,-0.91,-0.91,-93,1
1669693297,2022-11-29 04:41,100.00,1009.31,1027.62,152,-0.91,-0.91,-92,1
1669693363,2022-11-29 04:42,100.00,1009.27,1027.58,152,-0.92,-0.92,-92,1
1669693549,2022-11-29 04:45,100.00,1009.32,1027.64,152,-0.89,-0.89,-93,1
1669693609,2022-11-29 04:46,100.00,1009.32,1027.63,152,-0.88,-0.88,-94,1
1669693670,2022-11-29 04:47,100.00,1009.28,1027.59,152,-0.89,-0.89,-93,1
1669693730,2022-11-29 04:48,100.00,1009.31,1027.62,152,-0.86,-0.86,-93,1
1669693790,2022-11-29 04:49,100.00,1009.33,1027.64,152,-0.88,-0.88,-93,1
1669693976,2022-11-29 04:52,100.00,1009.34,1027.65,152,-0.87,-0.87,-92,1
1669694036,2022-11-29 04:53,100.00,1009.34,1027.65,152,-0.90,-0.90,-91,1
1669694159,2022-11-29 04:55,100.00,1009.32,1027.63,152,-0.87,-0.87,-93,1
1669694219,2022-11-29 04:56,100.00,1009.34,1027.65,152,-0.87,-0.87,-93,1
1669694288,2022-11-29 04:58,100.00,1009.35,1027.67,152,-0.84,-0.84,-93,1
1669694406,2022-11-29 05:00,100.00,1009.38,1027.70,152,-0.81,-0.81,-93,1
1669694529,2022-11-29 05:02,100.00,1009.41,1027.72,152,-0.78,-0.78,-93,1
1669694589,2022-11-29 05:03,100.00,1009.37,1027.69,152,-0.83,-0.83,-93,1
1669694652,2022-11-29 05:04,100.00,1009.40,1027.71,152,-0.82,-0.82,-93,1
1669694778,2022-11-29 05:06,100.00,1009.38,1027.69,152,-0.77,-0.77,-93,1
1669694839,2022-11-29 05:07,100.00,1009.39,1027.71,152,-0.77,-0.77,-93,1
1669694962,2022-11-29 05:09,100.00,1009.40,1027.71,152,-0.80,-0.80,-94,1
1669695022,2022-11-29 05:10,100.00,1009.43,1027.74,152,-0.78,-0.78,-94,1
1669695082,2022-11-29 05:11,100.00,1009.40,1027.71,152,-0.83,-0.83,-93,1
1669695272,2022-11-29 05:14,100.00,1009.39,1027.70,152,-0.73,-0.73,-93,1
1669695401,2022-11-29 05:16,100.00,1009.40,1027.71,152,-0.80,-0.80,-94,1
1669695461,2022-11-29 05:17,100.00,1009.42,1027.74,152,-0.73,-0.73,-92,1
1669695523,2022-11-29 05:18,100.00,1009.41,1027.72,152,-0.72,-0.72,-95,1
1669695584,2022-11-29 05:19,100.00,1009.38,1027.69,152,-0.70,-0.70,-93,1
1669695647,2022-11-29 05:20,100.00,1009.43,1027.75,152,-0.73,-0.73,-94,1
1669695707,2022-11-29 05:21,100.00,1009.37,1027.69,152,-0.71,-0.71,-92,1
1669695769,2022-11-29 05:22,100.00,1009.40,1027.71,152,-0.73,-0.73,-92,1
1669695893,2022-11-29 05:24,100.00,1009.24,1027.55,152,-0.70,-0.70,-93,1
1669696016,2022-11-29 05:26,100.00,1009.37,1027.69,152,-0.74,-0.74,-94,1
1669696085,2022-11-29 05:28,100.00,1009.42,1027.73,152,-0.73,-0.73,-92,1
1669696142,2022-11-29 05:29,100.00,1009.41,1027.73,152,-0.71,-0.71,-94,1
1669696202,2022-11-29 05:30,100.00,1009.48,1027.79,152,-0.75,-0.75,-92,1
1669696325,2022-11-29 05:32,100.00,1009.49,1027.80,152,-0.72,-0.72,-94,1
1669696448,2022-11-29 05:34,100.00,1009.51,1027.83,152,-0.76,-0.76,-92,1
1669696508,2022-11-29 05:35,100.00,1009.50,1027.81,152,-0.73,-0.73,-92,1
1669696571,2022-11-29 05:36,100.00,1009.52,1027.83,152,-0.76,-0.76,-93,1
1669696824,2022-11-29 05:40,100.00,1009.56,1027.88,152,-0.72,-0.72,-93,1
1669696886,2022-11-29 05:41,100.00,1009.55,1027.86,152,-0.68,-0.68,-94,1
1669696946,2022-11-29 05:42,100.00,1009.57,1027.88,152,-0.68,-0.68,-94,1
1669697006,2022-11-29 05:43,100.00,1009.57,1027.88,152,-0.68,-0.68,-91,1
1669697066,2022-11-29 05:44,100.00,1009.59,1027.90,152,-0.67,-0.67,-94,1
1669697127,2022-11-29 05:45,100.00,1009.61,1027.93,152,-0.67,-0.67,-92,1
1669697187,2022-11-29 05:46,100.00,1009.63,1027.94,152,-0.65,-0.65,-92,1
1669697491,2022-11-29 05:51,100.00,1009.58,1027.90,152,-0.67,-0.67,-94,1
1669697618,2022-11-29 05:53,100.00,1009.59,1027.90,152,-0.67,-0.67,-93,1
1669697804,2022-11-29 05:56,100.00,1009.58,1027.90,152,-0.67,-0.67,-92,1
1669698183,2022-11-29 06:03,100.00,1009.64,1027.95,152,-0.65,-0.65,-93,1
1669698312,2022-11-29 06:05,100.00,1009.64,1027.96,152,-0.66,-0.66,-93,1
1669698499,2022-11-29 06:08,100.00,1009.67,1027.99,152,-0.64,-0.64,-94,1
1669698565,2022-11-29 06:09,100.00,1009.69,1028.00,152,-0.66,-0.66,-95,1
1669698634,2022-11-29 06:10,100.00,1009.67,1027.99,152,-0.70,-0.70,-93,1
1669698691,2022-11-29 06:11,100.00,1009.73,1028.04,152,-0.66,-0.66,-91,1
1669698950,2022-11-29 06:15,100.00,1009.75,1028.06,152,-0.67,-0.67,-94,1
1669699007,2022-11-29 06:16,100.00,1009.74,1028.05,152,-0.67,-0.67,-93,1
1669699076,2022-11-29 06:17,100.00,1009.79,1028.10,152,-0.60,-0.60,-94,1
1669699197,2022-11-29 06:19,100.00,1009.74,1028.05,152,-0.71,-0.71,-95,1
1669699320,2022-11-29 06:22,100.00,1009.79,1028.10,152,-0.74,-0.74,-92,1
1669699382,2022-11-29 06:23,100.00,1009.76,1028.08,152,-0.75,-0.75,-93,1
1669699652,2022-11-29 06:27,100.00,1009.81,1028.13,152,-0.76,-0.76,-93,1
1669699887,2022-11-29 06:31,100.00,1009.84,1028.15,152,-0.88,-0.88,-95,1
1669700200,2022-11-29 06:36,100.00,1009.88,1028.20,152,-0.73,-0.73,-93,1
1669702143,2022-11-29 07:09,100.00,1010.14,1028.46,152,-0.92,-0.92,-91,1
1669703994,2022-11-29 07:39,100.00,1010.52,1028.83,152,-1.02,-1.02,-92,1
1669704056,2022-11-29 07:40,100.00,1010.53,1028.85,152,-0.89,-0.89,-93,1
1669706188,2022-11-29 08:16,100.00,1010.71,1029.02,152,-0.76,-0.76,-93,1
1669706250,2022-11-29 08:17,100.00,1010.72,1029.04,152,-0.72,-0.72,-93,1
1669709668,2022-11-29 09:14,100.00,1010.79,1029.11,152,-0.54,-0.54,-92,1
1669709869,2022-11-29 09:17,100.00,1010.83,1029.14,152,-0.52,-0.52,-91,1
1669710038,2022-11-29 09:20,100.00,1010.85,1029.16,152,-0.49,-0.49,-93,1