1670398767,2022-12-07 08:39,100.00,988.06,1006.37,152,0.10,0.10,-91,1
1670399532,2022-12-07 08:52,100.00,988.04,1006.35,152,0.31,0.31,-93,1
1670399851,2022-12-07 08:57,100.00,988.02,1006.34,152,0.39,0.39,-92,1
1670399971,2022-12-07 08:59,100.00,987.97,1006.28,152,0.41,0.41,-90,1
1670400097,2022-12-07 09:01,100.00,987.92,1006.23,152,0.46,0.46,-90,1
1670400160,2022-12-07 09:02,100.00,987.95,1006.26,152,0.47,0.47,-91,1
1670400222,2022-12-07 09:03,100.00,987.75,1006.06,152,0.41,0.41,-90,1
1670400285,2022-12-07 09:04,100.00,987.96,1006.27,152,0.32,0.32,-90,1
1670400345,2022-12-07 09:05,100.00,987.93,1006.25,152,0.46,0.46,-89,1
1670400405,2022-12-07 09:06,100.00,987.92,1006.24,152,0.47,0.47,-91,1
1670400468,2022-12-07 09:07,100.00,987.72,1006.04,152,0.50,0.50,-89,1
1670400528,2022-12-07 09:08,100.00,987.86,1006.18,152,0.48,0.48,-89,1
1670400588,2022-12-07 09:09,100.00,987.91,1006.22,152,0.49,0.49,-90,1
1670400648,2022-12-07 09:10,100.00,987.90,1006.21,152,0.49,0.49,-88,1
1670400708,2022-12-07 09:11,100.00,987.93,1006.24,152,0.50,0.50,-90,1
1670400769,2022-12-07 09:12,100.00,987.89,1006.20,152,0.52,0.52,-90,1
1670400829,2022-12-07 09:13,100.00,987.96,1006.27,152,0.52,0.52,-91,1
1670400891,2022-12-07 09:14,100.00,987.94,1006.26,152,0.50,0.50,-91,1
1670400951,2022-12-07 09:15,100.00,987.92,1006.23,152,0.44,0.44,-91,1
1670401011,2022-12-07 09:16,100.00,987.89,1006.20,152,0.44,0.44,-93,1
1670401134,2022-12-07 09:18,100.00,988.01,1006.32,152,0.47,0.47,-90,1
1670401194,2022-12-07 09:19,100.00,988.00,1006.31,152,0.38,0.38,-91,1
1670401255,2022-12-07 09:20,100.00,987.88,1006.19,152,0.49,0.49,-90,1
1670401315,2022-12-07 09:21,100.00,987.95,1006.26,152,0.49,0.49,-89,1
1670401435,2022-12-07 09:23,100.00,987.97,1006.29,152,0.51,0.51,-89,1
1670401495,2022-12-07 09:24,100.00,987.97,1006.29,152,0.52,0.52,-89,1
1670401555,2022-12-07 09:25,100.00,987.98,1006.30,152,0.45,0.45,-91,1
1670401615,2022-12-07 09:26,100.00,987.98,1006.30,152,0.49,0.49,-89,1
1670401675,2022-12-07 09:27,100.00,987.99,1006.30,152,0.49,0.49,-90,1
1670401735,2022-12-07 09:28,100.00,988.02,1006.33,152,0.46,0.46,-87,1
1670401798,2022-12-07 09:29,100.00,987.97,1006.28,152,0.44,0.44,-91,1
1670401858,2022-12-07 09:30,100.00,987.96,1006.27,152,0.46,0.46,-92,1
1670401921,2022-12-07 09:32,100.00,987.95,1006.26,152,0.47,0.47,-90,1
1670401981,2022-12-07 09:33,100.00,987.94,1006.25,152,0.49,0.49,-91,1
1670402041,2022-12-07 09:34,100.00,987.94,1006.26,152,0.41,0.41,-90,1
1670402297,2022-12-07 09:38,100.00,987.95,1006.26,152,0.48,0.48,-90,1
1670402927,2022-12-07 09:48,100.00,987.86,1006.18,152,0.48,0.48,-90,1
1670402990,2022-12-07 09:49,100.00,987.89,1006.20,152,0.50,0.50,-91,1
1670403305,2022-12-07 09:55,100.00,987.84,1006.15,152,0.50,0.50,-90,1
1670403433,2022-12-07 09:57,100.00,987.85,1006.17,152,0.52,0.52,-92,1
1670404184,2022-12-07 10:09,100.00,987.75,1006.06,152,0.55,0.55,-92,1
1670404244,2022-12-07 10:10,100.00,987.79,1006.10,152,0.41,0.41,-90,1
1670407440,2022-12-07 11:04,100.00,987.34,1005.66,152,0.73,0.73,-91,1
1670407501,2022-12-07 11:05,100.00,987.19,1005.50,152,0.80,0.80,-92,1
1670407564,2022-12-07 11:06,100.00,987.35,1005.66,152,0.76,0.76,-91,1
1670411860,2022-12-07 12:17,100.00,987.09,1005.41,152,0.86,0.86,-92,1
1670412044,2022-12-07 12:20,100.00,987.08,1005.39,152,0.83,0.83,-92,1