1670722000,2022-12-11 02:26,100.00,989.22,1007.54,152,-1.94,-1.94,-93,1
1670723247,2022-12-11 02:47,100.00,989.03,1007.35,152,-1.99,-1.99,-94,1
1670723436,2022-12-11 02:50,100.00,989.02,1007.33,152,-1.98,-1.98,-93,1
1670723811,2022-12-11 02:56,100.00,989.00,1007.32,152,-2.07,-2.07,-93,1
1670725649,2022-12-11 03:27,100.00,988.76,1007.08,152,-2.06,-2.06,-94,1
1670725830,2022-12-11 03:30,100.00,988.77,1007.09,152,-2.12,-2.12,-94,1
1670730829,2022-12-11 04:53,100.00,988.38,1006.70,152,-2.16,-2.16,-93,1