1670804685,2022-12-12 01:24,100.00,979.20,997.51,152,-4.72,-4.73,-92,1
1670804934,2022-12-12 01:28,100.00,979.26,997.57,152,-4.72,-4.73,-94,1
1670805060,2022-12-12 01:31,100.00,979.30,997.62,152,-4.71,-4.72,-93,1
1670805123,2022-12-12 01:32,100.00,979.31,997.62,152,-4.72,-4.73,-93,1
1670805246,2022-12-12 01:34,100.00,979.27,997.58,152,-4.71,-4.72,-93,1
1670805306,2022-12-12 01:35,100.00,979.20,997.51,152,-4.73,-4.74,-91,1
1670805502,2022-12-12 01:38,100.00,979.19,997.50,152,-4.74,-4.75,-93,1
1670805808,2022-12-12 01:43,100.00,979.25,997.57,152,-4.75,-4.76,-93,1
1670805872,2022-12-12 01:44,100.00,979.24,997.56,152,-4.73,-4.74,-93,1
1670805941,2022-12-12 01:45,100.00,979.28,997.59,152,-4.72,-4.73,-92,1
1670805999,2022-12-12 01:46,100.00,979.28,997.59,152,-4.75,-4.76,-93,1
1670806067,2022-12-12 01:47,100.00,979.30,997.62,152,-4.73,-4.74,-93,1
1670806191,2022-12-12 01:49,100.00,979.29,997.61,152,-4.74,-4.75,-94,1
1670806314,2022-12-12 01:51,100.00,979.36,997.67,152,-4.74,-4.75,-93,1
1670806377,2022-12-12 01:52,100.00,979.35,997.66,152,-4.77,-4.78,-94,1
1670806437,2022-12-12 01:53,100.00,979.39,997.70,152,-4.76,-4.77,-94,1
1670806561,2022-12-12 01:56,100.00,979.38,997.69,152,-4.78,-4.79,-93,1
1670806621,2022-12-12 01:57,100.00,979.34,997.66,152,-4.89,-4.90,-92,1
1670806681,2022-12-12 01:58,100.00,979.37,997.69,152,-4.80,-4.81,-93,1
1670806741,2022-12-12 01:59,100.00,979.36,997.67,152,-4.78,-4.79,-92,1
1670806801,2022-12-12 02:00,100.00,979.36,997.67,152,-4.79,-4.80,-93,1
1670806861,2022-12-12 02:01,100.00,979.36,997.67,152,-4.81,-4.82,-93,1
1670807050,2022-12-12 02:04,100.00,979.39,997.70,152,-4.83,-4.84,-92,1
1670807174,2022-12-12 02:06,100.00,979.30,997.62,152,-4.83,-4.84,-94,1
1670807234,2022-12-12 02:07,100.00,979.31,997.62,152,-4.84,-4.85,-93,1
1670807297,2022-12-12 02:08,100.00,979.25,997.57,152,-4.84,-4.85,-93,1
1670807360,2022-12-12 02:09,100.00,979.18,997.49,152,-4.84,-4.85,-94,1
1670807420,2022-12-12 02:10,100.00,979.12,997.43,152,-4.87,-4.88,-95,1
1670807480,2022-12-12 02:11,100.00,979.03,997.34,152,-4.85,-4.86,-93,1
1670807543,2022-12-12 02:12,100.00,978.99,997.31,152,-4.84,-4.85,-93,1
1670807606,2022-12-12 02:13,100.00,978.99,997.30,152,-4.83,-4.84,-92,1
1670807667,2022-12-12 02:14,100.00,978.91,997.22,152,-4.83,-4.84,-93,1
1670807727,2022-12-12 02:15,100.00,978.88,997.20,152,-4.83,-4.84,-91,1
1670807916,2022-12-12 02:18,100.00,978.85,997.16,152,-4.81,-4.82,-92,1
1670808039,2022-12-12 02:20,100.00,978.75,997.06,152,-4.84,-4.85,-93,1
1670808100,2022-12-12 02:21,100.00,978.77,997.08,152,-4.82,-4.83,-93,1
1670808160,2022-12-12 02:22,100.00,978.82,997.13,152,-4.84,-4.85,-93,1
1670808602,2022-12-12 02:30,100.00,978.78,997.10,152,-4.85,-4.86,-92,1
1670808665,2022-12-12 02:31,100.00,978.80,997.11,152,-4.86,-4.87,-92,1
1670808728,2022-12-12 02:32,100.00,978.86,997.17,152,-4.88,-4.89,-91,1
1670808791,2022-12-12 02:33,100.00,978.90,997.22,152,-4.89,-4.90,-93,1
1670808851,2022-12-12 02:34,100.00,978.93,997.24,152,-4.89,-4.90,-93,1
1670808914,2022-12-12 02:35,100.00,978.97,997.29,152,-4.89,-4.90,-94,1
1670809037,2022-12-12 02:37,100.00,979.00,997.32,152,-4.92,-4.93,-94,1
1670809161,2022-12-12 02:39,100.00,979.09,997.40,152,-4.94,-4.95,-92,1
1670809224,2022-12-12 02:40,100.00,979.10,997.41,152,-4.95,-4.96,-93,1
1670809284,2022-12-12 02:41,100.00,979.14,997.46,152,-4.94,-4.95,-94,1
1670809347,2022-12-12 02:42,100.00,979.18,997.50,152,-4.97,-4.98,-95,1
1670809785,2022-12-12 02:49,100.00,979.18,997.49,152,-5.06,-5.07,-93,1
1670809845,2022-12-12 02:50,100.00,979.14,997.45,152,-5.07,-5.08,-95,1
1670809908,2022-12-12 02:51,100.00,979.11,997.42,152,-5.07,-5.08,-93,1
1670809970,2022-12-12 02:52,100.00,979.18,997.49,152,-5.05,-5.06,-92,1
1670810031,2022-12-12 02:53,100.00,979.18,997.49,152,-5.07,-5.08,-93,1
1670810096,2022-12-12 02:54,100.00,979.10,997.41,152,-5.07,-5.08,-92,1
1670810351,2022-12-12 02:59,100.00,979.03,997.35,152,-5.09,-5.10,-94,1
1670810414,2022-12-12 03:00,100.00,979.05,997.37,152,-5.11,-5.12,-93,1
1670810474,2022-12-12 03:01,100.00,979.03,997.34,152,-5.09,-5.10,-93,1
1670810600,2022-12-12 03:03,100.00,979.03,997.34,152,-5.14,-5.15,-94,1
1670810727,2022-12-12 03:05,100.00,979.01,997.32,152,-5.15,-5.16,-94,1
1670810787,2022-12-12 03:06,100.00,979.02,997.33,152,-5.13,-5.14,-95,1
1670810847,2022-12-12 03:07,100.00,978.99,997.30,152,-5.14,-5.15,-93,1
1670810907,2022-12-12 03:08,100.00,978.96,997.27,152,-5.13,-5.14,-92,1
1670811288,2022-12-12 03:14,100.00,978.92,997.23,152,-5.16,-5.17,-93,1
1670811474,2022-12-12 03:17,100.00,979.02,997.33,152,-5.19,-5.20,-94,1
1670811537,2022-12-12 03:18,100.00,979.01,997.32,152,-5.20,-5.21,-91,1
1670811597,2022-12-12 03:19,100.00,979.02,997.34,152,-5.21,-5.22,-94,1
1670811723,2022-12-12 03:22,100.00,978.95,997.26,152,-5.19,-5.20,-92,1
1670811783,2022-12-12 03:23,100.00,978.88,997.20,152,-5.20,-5.21,-92,1
1670811843,2022-12-12 03:24,100.00,978.84,997.16,152,-5.22,-5.23,-92,1
1670811903,2022-12-12 03:25,100.00,978.86,997.17,152,-5.20,-5.21,-92,1
1670812027,2022-12-12 03:27,100.00,978.90,997.21,152,-5.22,-5.23,-92,1
1670812088,2022-12-12 03:28,100.00,978.96,997.27,152,-5.21,-5.22,-91,1
1670812148,2022-12-12 03:29,100.00,978.90,997.22,152,-5.21,-5.22,-92,1
1670812208,2022-12-12 03:30,100.00,978.92,997.23,152,-5.21,-5.22,-92,1
1670812331,2022-12-12 03:32,100.00,978.91,997.22,152,-5.26,-5.27,-93,1
1670812391,2022-12-12 03:33,100.00,978.90,997.21,152,-5.24,-5.25,-92,1
1670812454,2022-12-12 03:34,100.00,978.94,997.25,152,-5.22,-5.23,-92,1
1670812643,2022-12-12 03:37,100.00,979.00,997.31,152,-5.24,-5.25,-92,1
1670812766,2022-12-12 03:39,100.00,979.00,997.32,152,-5.24,-5.25,-94,1
1670812832,2022-12-12 03:40,100.00,978.92,997.24,152,-5.24,-5.25,-93,1
1670812895,2022-12-12 03:41,100.00,978.88,997.19,152,-5.23,-5.24,-92,1
1670812960,2022-12-12 03:42,100.00,978.88,997.20,152,-5.22,-5.23,-94,1
1670813041,2022-12-12 03:44,100.00,978.95,997.27,152,-5.22,-5.23,-92,1
1670813149,2022-12-12 03:45,100.00,978.96,997.27,152,-5.24,-5.25,-92,1
1670813275,2022-12-12 03:47,100.00,979.03,997.34,152,-5.24,-5.25,-95,1
1670813398,2022-12-12 03:49,100.00,979.04,997.35,152,-5.22,-5.23,-92,1
1670813720,2022-12-12 03:55,100.00,979.02,997.33,152,-5.26,-5.27,-93,1
1670814035,2022-12-12 04:00,100.00,978.99,997.31,152,-5.30,-5.31,-91,1
1670814095,2022-12-12 04:01,100.00,979.02,997.33,152,-5.28,-5.29,-92,1
1670814158,2022-12-12 04:02,100.00,979.04,997.35,152,-5.28,-5.29,-93,1
1670814220,2022-12-12 04:03,100.00,979.01,997.32,152,-5.28,-5.29,-92,1
1670814345,2022-12-12 04:05,100.00,978.93,997.24,152,-5.31,-5.32,-93,1
1670815137,2022-12-12 04:18,100.00,978.80,997.11,152,-5.36,-5.37,-92,1
1670815329,2022-12-12 04:22,100.00,978.89,997.20,152,-5.40,-5.41,-93,1
1670815455,2022-12-12 04:24,100.00,978.89,997.20,152,-5.42,-5.43,-93,1
1670815582,2022-12-12 04:26,100.00,978.88,997.19,152,-5.42,-5.43,-94,1
1670815642,2022-12-12 04:27,100.00,978.88,997.19,152,-5.43,-5.44,-93,1
1670815705,2022-12-12 04:28,100.00,978.90,997.21,152,-5.45,-5.46,-93,1
1670815767,2022-12-12 04:29,100.00,978.91,997.23,152,-5.44,-5.45,-92,1
1670815827,2022-12-12 04:30,100.00,978.94,997.26,152,-5.46,-5.47,-93,1
1670815887,2022-12-12 04:31,100.00,978.93,997.24,152,-5.46,-5.47,-94,1
1670815948,2022-12-12 04:32,100.00,978.92,997.23,152,-5.45,-5.46,-93,1
1670816200,2022-12-12 04:36,100.00,978.97,997.29,152,-5.44,-5.45,-92,1
1670816390,2022-12-12 04:39,100.00,978.96,997.28,152,-5.46,-5.47,-92,1
1670816450,2022-12-12 04:40,100.00,979.01,997.32,152,-5.46,-5.47,-93,1
1670816516,2022-12-12 04:41,100.00,979.00,997.31,152,-5.47,-5.48,-93,1
1670816576,2022-12-12 04:42,100.00,978.99,997.31,152,-5.47,-5.48,-94,1
1670816636,2022-12-12 04:43,100.00,979.01,997.33,152,-5.45,-5.46,-95,1
1670816696,2022-12-12 04:44,100.00,979.07,997.39,152,-5.48,-5.49,-93,1
1670816819,2022-12-12 04:46,100.00,978.99,997.30,152,-5.47,-5.48,-92,1
1670816880,2022-12-12 04:48,100.00,979.01,997.33,152,-5.47,-5.48,-93,1
1670816942,2022-12-12 04:49,100.00,979.01,997.32,152,-5.47,-5.48,-93,1
1670817002,2022-12-12 04:50,100.00,979.01,997.33,152,-5.51,-5.52,-92,1
1670817063,2022-12-12 04:51,100.00,979.06,997.38,152,-5.48,-5.49,-94,1
1670817126,2022-12-12 04:52,100.00,979.10,997.41,152,-5.49,-5.50,-92,1
1670817186,2022-12-12 04:53,100.00,979.12,997.43,152,-5.59,-5.60,-92,1
1670817249,2022-12-12 04:54,100.00,979.16,997.48,152,-5.48,-5.49,-93,1
1670817311,2022-12-12 04:55,100.00,979.17,997.48,152,-5.46,-5.47,-94,1
1670817438,2022-12-12 04:57,100.00,979.14,997.45,152,-5.48,-5.49,-95,1
1670817498,2022-12-12 04:58,100.00,979.19,997.50,152,-5.47,-5.48,-93,1
1670817560,2022-12-12 04:59,100.00,979.14,997.46,152,-5.46,-5.47,-92,1
1670817620,2022-12-12 05:00,100.00,979.21,997.53,152,-5.45,-5.46,-93,1
1670817680,2022-12-12 05:01,100.00,979.19,997.50,152,-5.44,-5.45,-93,1
1670817807,2022-12-12 05:03,100.00,979.21,997.52,152,-5.48,-5.49,-92,1
1670817870,2022-12-12 05:04,100.00,979.22,997.53,152,-5.46,-5.47,-93,1
1670817996,2022-12-12 05:06,100.00,979.18,997.49,152,-5.50,-5.51,-91,1
1670818058,2022-12-12 05:07,100.00,979.18,997.50,152,-5.47,-5.48,-92,1
1670818121,2022-12-12 05:08,100.00,979.08,997.39,152,-5.49,-5.50,-93,1
1670818181,2022-12-12 05:09,100.00,979.14,997.46,152,-5.48,-5.49,-93,1
1670818307,2022-12-12 05:11,100.00,979.04,997.35,152,-5.48,-5.49,-92,1
1670818367,2022-12-12 05:12,100.00,979.08,997.39,152,-5.45,-5.46,-93,1
1670818427,2022-12-12 05:13,100.00,979.04,997.35,152,-5.42,-5.43,-92,1
1670818487,2022-12-12 05:14,100.00,979.07,997.38,152,-5.42,-5.43,-93,1
1670818548,2022-12-12 05:15,100.00,979.06,997.37,152,-5.40,-5.41,-93,1
1670818610,2022-12-12 05:16,100.00,979.06,997.37,152,-5.42,-5.43,-93,1
1670818733,2022-12-12 05:18,100.00,979.04,997.35,152,-5.41,-5.42,-90,1
1670818793,2022-12-12 05:19,100.00,979.14,997.45,152,-5.40,-5.41,-93,1
1670818856,2022-12-12 05:20,100.00,979.03,997.34,152,-5.40,-5.41,-92,1
1670818991,2022-12-12 05:23,100.00,979.03,997.34,152,-5.41,-5.42,-91,1
1670819045,2022-12-12 05:24,100.00,978.99,997.31,152,-5.44,-5.45,-94,1
1670819106,2022-12-12 05:25,100.00,979.02,997.33,152,-5.40,-5.41,-93,1
1670819168,2022-12-12 05:26,100.00,978.97,997.28,152,-5.42,-5.43,-95,1
1670819231,2022-12-12 05:27,100.00,978.94,997.25,152,-5.39,-5.40,-93,1
1670819292,2022-12-12 05:28,100.00,978.91,997.22,152,-5.38,-5.39,-93,1
1670819352,2022-12-12 05:29,100.00,978.94,997.26,152,-5.38,-5.39,-94,1
1670819475,2022-12-12 05:31,100.00,978.89,997.20,152,-5.36,-5.37,-93,1
1670819538,2022-12-12 05:32,100.00,978.87,997.19,152,-5.34,-5.35,-93,1
1670819598,2022-12-12 05:33,100.00,978.83,997.14,152,-5.34,-5.35,-92,1
1670819790,2022-12-12 05:36,100.00,978.83,997.15,152,-5.34,-5.35,-94,1
1670819916,2022-12-12 05:38,100.00,978.83,997.15,152,-5.32,-5.33,-92,1
1670819979,2022-12-12 05:39,100.00,978.81,997.13,152,-5.31,-5.32,-93,1
1670820039,2022-12-12 05:40,100.00,978.85,997.16,152,-5.33,-5.34,-92,1
1670820171,2022-12-12 05:42,100.00,978.82,997.14,152,-5.34,-5.35,-92,1
1670820351,2022-12-12 05:45,100.00,978.93,997.24,152,-5.33,-5.34,-93,1
1670820414,2022-12-12 05:46,100.00,978.89,997.21,152,-5.36,-5.37,-91,1
1670820606,2022-12-12 05:50,100.00,978.97,997.29,152,-5.41,-5.42,-94,1
1670820669,2022-12-12 05:51,100.00,978.94,997.25,152,-5.41,-5.42,-92,1
1670820855,2022-12-12 05:54,100.00,978.96,997.27,152,-5.40,-5.41,-92,1
1670820918,2022-12-12 05:55,100.00,978.99,997.30,152,-5.40,-5.41,-92,1
1670821107,2022-12-12 05:58,100.00,978.99,997.30,152,-5.36,-5.37,-93,1
1670821173,2022-12-12 05:59,100.00,978.96,997.28,152,-5.38,-5.39,-94,1
1670821235,2022-12-12 06:00,100.00,978.95,997.26,152,-5.38,-5.39,-93,1
1670821295,2022-12-12 06:01,100.00,978.93,997.24,152,-5.38,-5.39,-92,1
1670821425,2022-12-12 06:03,100.00,978.91,997.22,152,-5.40,-5.41,-92,1
1670821488,2022-12-12 06:04,100.00,978.88,997.19,152,-5.38,-5.39,-93,1
1670821745,2022-12-12 06:09,100.00,978.94,997.25,152,-5.40,-5.41,-92,1
1670823164,2022-12-12 06:32,100.00,979.08,997.39,152,-5.51,-5.52,-92,1
1670825050,2022-12-12 07:04,100.00,979.24,997.55,152,-5.69,-5.70,-92,1
1670825308,2022-12-12 07:08,100.00,979.29,997.60,152,-5.60,-5.61,-91,1
1670825371,2022-12-12 07:09,100.00,979.30,997.61,152,-5.61,-5.62,-91,1
1670825434,2022-12-12 07:10,100.00,979.29,997.61,152,-5.56,-5.57,-91,1
1670825494,2022-12-12 07:11,100.00,979.38,997.69,152,-5.82,-5.83,-91,1
1670825557,2022-12-12 07:12,100.00,979.31,997.62,152,-5.56,-5.57,-91,1
1670825617,2022-12-12 07:13,100.00,979.29,997.60,152,-5.57,-5.58,-93,1
1670825680,2022-12-12 07:14,100.00,979.32,997.63,152,-5.60,-5.61,-90,1
1670825740,2022-12-12 07:15,100.00,979.37,997.68,152,-5.60,-5.61,-93,1
1670825867,2022-12-12 07:17,100.00,979.38,997.69,152,-5.59,-5.60,-91,1
1670825927,2022-12-12 07:18,100.00,979.38,997.70,152,-5.57,-5.58,-92,1
1670825987,2022-12-12 07:19,100.00,979.35,997.67,152,-5.54,-5.55,-94,1
1670826047,2022-12-12 07:20,100.00,979.31,997.62,152,-5.58,-5.59,-93,1
1670826107,2022-12-12 07:21,100.00,979.35,997.66,152,-5.56,-5.57,-92,1
1670826170,2022-12-12 07:22,100.00,979.19,997.51,152,-5.57,-5.58,-91,1
1670826233,2022-12-12 07:23,100.00,979.26,997.57,152,-5.56,-5.57,-91,1
1670826293,2022-12-12 07:24,100.00,979.28,997.60,152,-5.55,-5.56,-93,1
1670826353,2022-12-12 07:25,100.00,979.28,997.59,152,-5.55,-5.56,-93,1
1670826416,2022-12-12 07:26,100.00,979.29,997.61,152,-5.56,-5.57,-92,1
1670826476,2022-12-12 07:27,100.00,979.37,997.68,152,-5.53,-5.54,-91,1
1670826536,2022-12-12 07:28,100.00,979.35,997.66,152,-5.54,-5.55,-92,1
1670826596,2022-12-12 07:29,100.00,979.39,997.70,152,-5.55,-5.56,-93,1
1670826719,2022-12-12 07:31,100.00,979.41,997.72,152,-5.55,-5.56,-91,1
1670826779,2022-12-12 07:32,100.00,979.36,997.67,152,-5.54,-5.55,-92,1
1670826840,2022-12-12 07:34,100.00,979.39,997.71,152,-5.54,-5.55,-91,1
1670826900,2022-12-12 07:35,100.00,979.41,997.73,152,-5.54,-5.55,-92,1
1670827089,2022-12-12 07:38,100.00,979.46,997.77,152,-5.56,-5.57,-88,1
1670827278,2022-12-12 07:41,100.00,979.39,997.71,152,-5.58,-5.59,-91,1
1670827341,2022-12-12 07:42,100.00,979.48,997.80,152,-5.53,-5.54,-92,1
1670827401,2022-12-12 07:43,100.00,979.44,997.75,152,-5.52,-5.53,-92,1
1670827461,2022-12-12 07:44,100.00,979.45,997.76,152,-5.53,-5.54,-91,1
1670827524,2022-12-12 07:45,100.00,979.43,997.74,152,-5.55,-5.56,-91,1
1670827588,2022-12-12 07:46,100.00,979.39,997.70,152,-5.55,-5.56,-91,1
1670827651,2022-12-12 07:47,100.00,979.38,997.69,152,-5.52,-5.53,-91,1
1670827711,2022-12-12 07:48,100.00,979.38,997.69,152,-5.51,-5.52,-92,1
1670827771,2022-12-12 07:49,100.00,979.31,997.62,152,-5.54,-5.55,-92,1
1670827832,2022-12-12 07:50,100.00,979.40,997.71,152,-5.52,-5.53,-91,1
1670827892,2022-12-12 07:51,100.00,979.36,997.67,152,-5.51,-5.52,-93,1
1670827956,2022-12-12 07:52,100.00,979.41,997.72,152,-5.46,-5.47,-91,1
1670828016,2022-12-12 07:53,100.00,979.37,997.69,152,-5.47,-5.48,-91,1
1670828076,2022-12-12 07:54,100.00,979.38,997.69,152,-5.50,-5.51,-94,1
1670828199,2022-12-12 07:56,100.00,979.32,997.63,152,-5.50,-5.51,-93,1
1670828386,2022-12-12 07:59,100.00,979.38,997.69,152,-5.48,-5.49,-91,1
1670828512,2022-12-12 08:01,100.00,979.36,997.67,152,-5.49,-5.50,-91,1
1670828573,2022-12-12 08:02,100.00,979.32,997.63,152,-5.47,-5.48,-92,1
1670828762,2022-12-12 08:06,100.00,979.28,997.59,152,-5.51,-5.52,-91,1
1670828825,2022-12-12 08:07,100.00,979.37,997.68,152,-5.48,-5.49,-91,1
1670828954,2022-12-12 08:09,100.00,979.42,997.73,152,-5.49,-5.50,-91,1
1670829017,2022-12-12 08:10,100.00,979.39,997.70,152,-5.55,-5.56,-91,1
1670829209,2022-12-12 08:13,100.00,979.33,997.65,152,-5.44,-5.45,-92,1
1670829269,2022-12-12 08:14,100.00,979.35,997.66,152,-5.47,-5.48,-93,1
1670829332,2022-12-12 08:15,100.00,979.38,997.69,152,-5.67,-5.68,-91,1
1670829395,2022-12-12 08:16,100.00,979.32,997.64,152,-5.46,-5.47,-91,1
1670829455,2022-12-12 08:17,100.00,979.36,997.67,152,-5.47,-5.48,-92,1
1670829515,2022-12-12 08:18,100.00,979.32,997.63,152,-5.47,-5.48,-91,1
1670829578,2022-12-12 08:19,100.00,979.10,997.41,152,-5.51,-5.52,-91,1
1670829641,2022-12-12 08:20,100.00,979.27,997.58,152,-5.52,-5.53,-92,1
1670829766,2022-12-12 08:22,100.00,979.37,997.68,152,-5.86,-5.87,-90,1
1670829893,2022-12-12 08:24,100.00,979.13,997.44,152,-5.54,-5.55,-90,1
1670830018,2022-12-12 08:26,100.00,979.33,997.64,152,-5.61,-5.62,-93,1
1670830520,2022-12-12 08:35,100.00,979.39,997.71,152,-5.44,-5.45,-92,1
1670830773,2022-12-12 08:39,100.00,979.38,997.69,152,-5.31,-5.32,-91,1
1670831219,2022-12-12 08:46,100.00,979.40,997.72,152,-5.19,-5.20,-91,1
1670831367,2022-12-12 08:49,100.00,979.34,997.65,152,-5.28,-5.29,-91,1
1670831475,2022-12-12 08:51,100.00,979.32,997.63,152,-5.33,-5.34,-90,1
1670831661,2022-12-12 08:54,100.00,979.39,997.71,152,-5.12,-5.13,-91,1
1670831721,2022-12-12 08:55,100.00,979.28,997.59,152,-5.13,-5.14,-91,1
1670831787,2022-12-12 08:56,100.00,979.36,997.68,152,-5.14,-5.15,-92,1
1670831856,2022-12-12 08:57,100.00,979.37,997.68,152,-5.11,-5.12,-91,1
1670831910,2022-12-12 08:58,100.00,979.37,997.69,152,-5.10,-5.11,-91,1
1670831971,2022-12-12 08:59,100.00,979.35,997.66,152,-5.10,-5.11,-91,1
1670832094,2022-12-12 09:01,100.00,979.33,997.65,152,-5.09,-5.10,-91,1
1670832523,2022-12-12 09:08,100.00,979.16,997.47,152,-4.92,-4.93,-91,1
1670832664,2022-12-12 09:11,100.00,979.41,997.73,152,-4.89,-4.90,-92,1
1670832712,2022-12-12 09:11,100.00,979.40,997.71,152,-4.78,-4.79,-90,1
1670832968,2022-12-12 09:16,100.00,979.33,997.64,152,-5.07,-5.08,-92,1
1670833031,2022-12-12 09:17,100.00,979.44,997.75,152,-4.96,-4.97,-92,1
1670833155,2022-12-12 09:19,100.00,979.36,997.67,152,-4.86,-4.87,-91,1
1670833216,2022-12-12 09:20,100.00,979.35,997.66,152,-4.82,-4.83,-91,1
1670833278,2022-12-12 09:21,100.00,979.40,997.72,152,-4.90,-4.91,-94,1
1670833339,2022-12-12 09:22,100.00,978.97,997.28,152,-4.85,-4.86,-93,1
1670833408,2022-12-12 09:23,100.00,979.38,997.69,152,-4.82,-4.83,-90,1
1670833463,2022-12-12 09:24,100.00,979.42,997.73,152,-4.78,-4.79,-92,1
1670833523,2022-12-12 09:25,100.00,979.42,997.74,152,-4.82,-4.83,-92,1
1670833583,2022-12-12 09:26,100.00,979.40,997.71,152,-4.85,-4.86,-91,1
1670833646,2022-12-12 09:27,100.00,979.50,997.81,152,-4.87,-4.88,-93,1
1670833709,2022-12-12 09:28,100.00,979.45,997.76,152,-4.83,-4.84,-93,1
1670834082,2022-12-12 09:34,100.00,979.39,997.71,152,-4.69,-4.70,-91,1
1670834143,2022-12-12 09:35,100.00,979.48,997.79,152,-4.67,-4.68,-92,1
1670834330,2022-12-12 09:38,100.00,979.40,997.71,152,-4.56,-4.57,-91,1
1670834453,2022-12-12 09:40,100.00,979.46,997.77,152,-4.47,-4.48,-91,1
1670834516,2022-12-12 09:41,100.00,979.45,997.76,152,-4.41,-4.42,-94,1
1670834639,2022-12-12 09:43,100.00,979.51,997.82,152,-4.56,-4.57,-91,1
1670834702,2022-12-12 09:45,100.00,979.47,997.78,152,-4.42,-4.43,-93,1
1670834826,2022-12-12 09:47,100.00,979.55,997.86,152,-4.34,-4.35,-91,1
1670835076,2022-12-12 09:51,100.00,979.50,997.81,152,-4.45,-4.46,-93,1
1670835138,2022-12-12 09:52,100.00,979.57,997.89,152,-4.42,-4.43,-91,1
1670835261,2022-12-12 09:54,100.00,979.57,997.88,152,-4.58,-4.59,-92,1
1670835931,2022-12-12 10:05,100.00,979.60,997.91,152,-4.25,-4.26,-92,1
1670836711,2022-12-12 10:18,100.00,979.58,997.90,152,-4.08,-4.09,-92,1
1670836792,2022-12-12 10:19,100.00,979.53,997.84,152,-4.02,-4.03,-93,1
1670836967,2022-12-12 10:22,100.00,979.56,997.87,152,-4.07,-4.08,-92,1
1670837407,2022-12-12 10:30,100.00,979.50,997.82,152,-3.99,-4.00,-91,1
1670837467,2022-12-12 10:31,100.00,979.48,997.79,152,-3.99,-4.00,-91,1
1670837590,2022-12-12 10:33,100.00,979.55,997.86,152,-4.07,-4.08,-91,1
1670837650,2022-12-12 10:34,100.00,979.55,997.86,152,-3.97,-3.98,-92,1
1670837710,2022-12-12 10:35,100.00,979.60,997.92,152,-3.94,-3.95,-91,1
1670837771,2022-12-12 10:36,100.00,979.60,997.91,152,-3.90,-3.91,-91,1
1670837831,2022-12-12 10:37,100.00,979.65,997.96,152,-4.09,-4.10,-92,1
1670839472,2022-12-12 11:04,100.00,979.58,997.89,152,-3.17,-3.18,-91,1
1670839596,2022-12-12 11:06,100.00,979.56,997.87,152,-3.18,-3.19,-92,1
1670839659,2022-12-12 11:07,100.00,979.55,997.87,152,-3.22,-3.23,-91,1
1670839721,2022-12-12 11:08,100.00,979.55,997.86,152,-3.23,-3.24,-92,1
1670839784,2022-12-12 11:09,100.00,979.58,997.89,152,-3.14,-3.15,-92,1
1670839847,2022-12-12 11:10,100.00,979.55,997.87,152,-3.03,-3.04,-92,1
1670839907,2022-12-12 11:11,100.00,979.57,997.89,152,-3.05,-3.06,-92,1
1670839967,2022-12-12 11:12,100.00,979.49,997.80,152,-3.12,-3.13,-93,1
1670840091,2022-12-12 11:14,100.00,979.58,997.90,152,-3.11,-3.12,-92,1
1670840151,2022-12-12 11:15,100.00,979.59,997.90,152,-3.10,-3.11,-93,1
1670840211,2022-12-12 11:16,100.00,979.54,997.85,152,-3.06,-3.07,-91,1
1670840335,2022-12-12 11:18,100.00,979.60,997.91,152,-3.02,-3.03,-91,1
1670840461,2022-12-12 11:21,100.00,979.59,997.90,152,-2.99,-3.00,-92,1
1670840521,2022-12-12 11:22,100.00,979.63,997.94,152,-2.97,-2.98,-92,1
1670840647,2022-12-12 11:24,100.00,979.61,997.92,152,-2.99,-3.00,-92,1
1670840707,2022-12-12 11:25,100.00,979.69,998.00,152,-3.04,-3.05,-91,1
1670840834,2022-12-12 11:27,100.00,979.76,998.08,152,-3.11,-3.12,-92,1
1670840960,2022-12-12 11:29,100.00,979.64,997.96,152,-3.05,-3.06,-92,1
1670841085,2022-12-12 11:31,100.00,979.69,998.01,152,-3.14,-3.15,-93,1
1670841335,2022-12-12 11:35,100.00,979.69,998.00,152,-3.10,-3.11,-91,1
1670841395,2022-12-12 11:36,100.00,979.67,997.98,152,-3.12,-3.13,-93,1
1670841464,2022-12-12 11:37,100.00,979.68,997.99,152,-3.13,-3.14,-93,1
1670841519,2022-12-12 11:38,100.00,979.69,998.00,152,-3.14,-3.15,-92,1
1670841709,2022-12-12 11:41,100.00,979.74,998.05,152,-2.98,-2.99,-93,1
1670841769,2022-12-12 11:42,100.00,979.64,997.95,152,-3.05,-3.06,-92,1
1670841959,2022-12-12 11:45,100.00,979.66,997.98,152,-3.14,-3.15,-90,1
1670842208,2022-12-12 11:50,100.00,979.63,997.94,152,-3.13,-3.14,-92,1
1670842277,2022-12-12 11:51,100.00,979.60,997.92,152,-3.12,-3.13,-93,1
1670842332,2022-12-12 11:52,100.00,979.62,997.93,152,-3.23,-3.24,-93,1
1670842392,2022-12-12 11:53,100.00,979.61,997.93,152,-3.09,-3.10,-93,1
1670842454,2022-12-12 11:54,100.00,979.57,997.88,152,-3.10,-3.11,-91,1
1670842580,2022-12-12 11:56,100.00,979.61,997.92,152,-3.05,-3.06,-92,1
1670842641,2022-12-12 11:57,100.00,979.42,997.74,152,-3.05,-3.06,-92,1
1670842701,2022-12-12 11:58,100.00,979.62,997.93,152,-3.05,-3.06,-93,1
1670842764,2022-12-12 11:59,100.00,979.65,997.96,152,-3.04,-3.05,-90,1
1670842824,2022-12-12 12:00,100.00,979.64,997.96,152,-3.05,-3.06,-92,1
1670842954,2022-12-12 12:02,100.00,979.64,997.95,152,-2.99,-3.00,-92,1
1670843143,2022-12-12 12:05,100.00,979.66,997.97,152,-3.02,-3.03,-91,1
1670843771,2022-12-12 12:16,100.00,979.67,997.98,152,-2.84,-2.85,-91,1
1670844145,2022-12-12 12:22,100.00,979.59,997.91,152,-2.78,-2.79,-91,1
1670844205,2022-12-12 12:23,100.00,979.63,997.95,152,-2.83,-2.84,-91,1
1670844959,2022-12-12 12:35,100.00,979.53,997.84,152,-2.70,-2.71,-92,1
1670845147,2022-12-12 12:39,100.00,979.57,997.88,152,-2.69,-2.70,-91,1
1670845589,2022-12-12 12:46,100.00,979.59,997.90,152,-2.64,-2.65,-91,1
1670845649,2022-12-12 12:47,100.00,979.56,997.87,152,-2.65,-2.66,-93,1
1670845776,2022-12-12 12:49,100.00,979.57,997.88,152,-2.65,-2.66,-92,1
1670845845,2022-12-12 12:50,100.00,979.55,997.87,152,-2.61,-2.62,-93,1
1670845899,2022-12-12 12:51,100.00,979.57,997.88,152,-2.59,-2.60,-93,1
1670846088,2022-12-12 12:54,100.00,979.59,997.90,152,-2.59,-2.60,-92,1
1670847543,2022-12-12 13:19,100.00,979.64,997.95,152,-2.20,-2.20,-94,1
1670847666,2022-12-12 13:21,100.00,979.66,997.97,152,-2.19,-2.19,-92,1
1670847984,2022-12-12 13:26,100.00,979.74,998.05,152,-2.12,-2.12,-92,1
1670850550,2022-12-12 14:09,100.00,979.75,998.07,152,-2.66,-2.67,-92,1
1670850674,2022-12-12 14:11,100.00,979.71,998.02,152,-2.64,-2.65,-92,1
1670850734,2022-12-12 14:12,100.00,979.79,998.11,152,-2.64,-2.65,-92,1
1670851482,2022-12-12 14:24,100.00,979.93,998.25,152,-2.71,-2.72,-91,1
1670851608,2022-12-12 14:26,100.00,980.00,998.31,152,-2.67,-2.68,-91,1
1670851923,2022-12-12 14:32,100.00,980.05,998.36,152,-2.74,-2.75,-89,1
1670852047,2022-12-12 14:34,100.00,979.93,998.24,152,-2.79,-2.80,-92,1
1670853608,2022-12-12 15:00,100.00,980.35,998.67,152,-2.92,-2.93,-91,1
1670857341,2022-12-12 16:02,100.00,980.31,998.62,152,-3.23,-3.24,-89,1
1670883525,2022-12-12 23:18,100.00,982.46,1000.78,152,-0.30,-0.30,-92,1
1670883711,2022-12-12 23:21,100.00,982.57,1000.88,152,-0.31,-0.31,-92,1
1670883900,2022-12-12 23:25,100.00,982.59,1000.90,152,-0.31,-0.31,-91,1
1670883963,2022-12-12 23:26,100.00,982.80,1001.11,152,-0.33,-0.33,-91,1
1670884086,2022-12-12 23:28,100.00,982.64,1000.95,152,-0.31,-0.31,-93,1
1670884164,2022-12-12 23:29,100.00,982.60,1000.91,152,-0.33,-0.33,-93,1
1670884470,2022-12-12 23:34,100.00,982.69,1001.01,152,-0.40,-0.40,-92,1
1670884533,2022-12-12 23:35,100.00,982.64,1000.95,152,-0.38,-0.38,-91,1
1670884848,2022-12-12 23:40,100.00,982.60,1000.91,152,-0.41,-0.41,-90,1
1670884929,2022-12-12 23:42,100.00,982.73,1001.05,152,-0.42,-0.42,-90,1
1670885167,2022-12-12 23:46,100.00,982.71,1001.02,152,-0.43,-0.43,-91,1
1670885356,2022-12-12 23:49,100.00,982.79,1001.10,152,-0.46,-0.46,-92,1
1670885416,2022-12-12 23:50,100.00,982.83,1001.14,152,-0.44,-0.44,-92,1
1670885476,2022-12-12 23:51,100.00,982.80,1001.11,152,-0.46,-0.46,-91,1
1670885790,2022-12-12 23:56,100.00,982.80,1001.11,152,-0.56,-0.56,-92,1