1670886403,2022-12-13 00:06,100.00,982.98,1001.29,152,-0.56,-0.56,-94,1
1670886654,2022-12-13 00:10,100.00,983.04,1001.35,152,-0.56,-0.56,-91,1
1670886904,2022-12-13 00:15,100.00,983.11,1001.42,152,-0.56,-0.56,-92,1
1670886967,2022-12-13 00:16,100.00,983.13,1001.45,152,-0.56,-0.56,-92,1
1670887048,2022-12-13 00:17,100.00,983.15,1001.46,152,-0.57,-0.57,-91,1
1670887257,2022-12-13 00:20,100.00,983.09,1001.41,152,-0.62,-0.62,-91,1
1670887281,2022-12-13 00:21,100.00,983.10,1001.42,152,-0.60,-0.60,-91,1
1670887344,2022-12-13 00:22,100.00,983.09,1001.40,152,-0.61,-0.61,-92,1
1670887527,2022-12-13 00:25,100.00,983.18,1001.49,152,-0.59,-0.59,-92,1
1670887654,2022-12-13 00:27,100.00,983.17,1001.48,152,-0.60,-0.60,-92,1
1670887716,2022-12-13 00:28,100.00,983.13,1001.44,152,-0.64,-0.64,-91,1
1670887967,2022-12-13 00:32,100.00,983.24,1001.55,152,-0.60,-0.60,-90,1
1670888092,2022-12-13 00:34,100.00,983.29,1001.60,152,-0.55,-0.55,-91,1
1670888216,2022-12-13 00:36,100.00,983.20,1001.51,152,-0.56,-0.56,-91,1
1670888276,2022-12-13 00:37,100.00,983.22,1001.53,152,-0.58,-0.58,-93,1
1670888400,2022-12-13 00:40,100.00,983.20,1001.51,152,-0.69,-0.69,-92,1
1670888466,2022-12-13 00:41,100.00,983.27,1001.58,152,-0.57,-0.57,-93,1
1670888529,2022-12-13 00:42,100.00,983.21,1001.53,152,-0.56,-0.56,-93,1
1670888652,2022-12-13 00:44,100.00,983.37,1001.69,152,-0.59,-0.59,-91,1
1670888821,2022-12-13 00:47,100.00,983.30,1001.62,152,-0.57,-0.57,-92,1
1670888839,2022-12-13 00:47,100.00,983.36,1001.67,152,-0.57,-0.57,-93,1
1670888965,2022-12-13 00:49,100.00,983.31,1001.62,152,-0.49,-0.49,-93,1
1670889025,2022-12-13 00:50,100.00,983.42,1001.73,152,-0.54,-0.54,-92,1
1670889085,2022-12-13 00:51,100.00,983.36,1001.68,152,-0.54,-0.54,-92,1
1670889145,2022-12-13 00:52,100.00,983.32,1001.63,152,-0.52,-0.52,-92,1
1670889208,2022-12-13 00:53,100.00,983.34,1001.65,152,-0.57,-0.57,-94,1
1670889271,2022-12-13 00:54,100.00,983.32,1001.63,152,-0.55,-0.55,-92,1
1670889334,2022-12-13 00:55,100.00,983.36,1001.67,152,-0.56,-0.56,-92,1
1670889399,2022-12-13 00:56,100.00,983.38,1001.69,152,-0.63,-0.63,-92,1
1670889459,2022-12-13 00:57,100.00,983.38,1001.70,152,-0.58,-0.58,-91,1
1670889583,2022-12-13 00:59,100.00,983.44,1001.75,152,-0.61,-0.61,-92,1
1670889643,2022-12-13 01:00,100.00,983.41,1001.72,152,-0.62,-0.62,-93,1
1670889703,2022-12-13 01:01,100.00,983.38,1001.70,152,-0.68,-0.68,-92,1
1670889929,2022-12-13 01:05,100.00,983.33,1001.64,152,-0.67,-0.67,-91,1
1670890016,2022-12-13 01:06,100.00,983.42,1001.73,152,-0.62,-0.62,-93,1
1670890208,2022-12-13 01:10,100.00,983.44,1001.75,152,-0.64,-0.64,-93,1
1670890271,2022-12-13 01:11,100.00,983.39,1001.70,152,-0.66,-0.66,-92,1
1670890331,2022-12-13 01:12,100.00,983.44,1001.76,152,-0.66,-0.66,-92,1
1670890391,2022-12-13 01:13,100.00,983.33,1001.65,152,-0.61,-0.61,-92,1
1670890451,2022-12-13 01:14,100.00,983.32,1001.63,152,-0.64,-0.64,-90,1
1670890511,2022-12-13 01:15,100.00,983.39,1001.70,152,-0.70,-0.70,-92,1
1670890640,2022-12-13 01:17,100.00,983.44,1001.75,152,-0.70,-0.70,-92,1
1670890701,2022-12-13 01:18,100.00,983.49,1001.81,152,-0.68,-0.68,-92,1
1670890881,2022-12-13 01:21,100.00,983.55,1001.86,152,-0.77,-0.77,-93,1
1670891010,2022-12-13 01:23,100.00,983.52,1001.83,152,-0.68,-0.68,-91,1
1670891070,2022-12-13 01:24,100.00,983.54,1001.85,152,-0.72,-0.72,-92,1
1670891133,2022-12-13 01:25,100.00,983.58,1001.89,152,-0.73,-0.73,-91,1
1670891322,2022-12-13 01:28,100.00,983.69,1002.00,152,-0.81,-0.81,-92,1
1670891383,2022-12-13 01:29,100.00,983.66,1001.97,152,-0.82,-0.82,-92,1
1670891443,2022-12-13 01:30,100.00,983.64,1001.96,152,-0.85,-0.85,-92,1
1670891689,2022-12-13 01:34,100.00,983.70,1002.01,152,-0.82,-0.82,-91,1
1670891815,2022-12-13 01:36,100.00,983.68,1001.99,152,-0.88,-0.88,-91,1
1670891875,2022-12-13 01:37,100.00,983.71,1002.02,152,-0.91,-0.91,-92,1
1670892001,2022-12-13 01:40,100.00,983.69,1002.00,152,-0.92,-0.92,-92,1
1670892061,2022-12-13 01:41,100.00,983.61,1001.92,152,-0.87,-0.87,-92,1
1670892121,2022-12-13 01:42,100.00,983.66,1001.97,152,-0.83,-0.83,-92,1
1670892181,2022-12-13 01:43,100.00,983.74,1002.05,152,-0.88,-0.88,-92,1
1670892244,2022-12-13 01:44,100.00,983.69,1002.00,152,-0.91,-0.91,-92,1
1670892367,2022-12-13 01:46,100.00,983.70,1002.01,152,-0.93,-0.93,-92,1
1670892427,2022-12-13 01:47,100.00,983.68,1002.00,152,-0.95,-0.95,-91,1
1670892487,2022-12-13 01:48,100.00,983.66,1001.98,152,-0.95,-0.95,-92,1
1670892548,2022-12-13 01:49,100.00,983.84,1002.15,152,-1.02,-1.02,-93,1
1670892668,2022-12-13 01:51,100.00,983.73,1002.05,152,-0.96,-0.96,-91,1
1670892728,2022-12-13 01:52,100.00,983.72,1002.03,152,-0.94,-0.94,-92,1
1670892797,2022-12-13 01:53,100.00,983.66,1001.97,152,-0.92,-0.92,-90,1
1670892854,2022-12-13 01:54,100.00,983.70,1002.01,152,-0.95,-0.95,-93,1
1670892917,2022-12-13 01:55,100.00,983.72,1002.03,152,-0.95,-0.95,-92,1
1670893043,2022-12-13 01:57,100.00,983.72,1002.03,152,-0.93,-0.93,-91,1
1670893103,2022-12-13 01:58,100.00,983.68,1002.00,152,-0.97,-0.97,-90,1
1670893166,2022-12-13 01:59,100.00,983.74,1002.05,152,-0.99,-0.99,-91,1
1670893226,2022-12-13 02:00,100.00,983.70,1002.01,152,-0.98,-0.98,-91,1
1670893286,2022-12-13 02:01,100.00,983.74,1002.05,152,-0.95,-0.95,-93,1
1670893346,2022-12-13 02:02,100.00,983.64,1001.95,152,-1.02,-1.02,-93,1
1670893406,2022-12-13 02:03,100.00,983.68,1001.99,152,-1.03,-1.03,-92,1
1670893466,2022-12-13 02:04,100.00,983.66,1001.98,152,-1.00,-1.00,-92,1
1670893526,2022-12-13 02:05,100.00,983.82,1002.13,152,-1.04,-1.04,-92,1
1670893586,2022-12-13 02:06,100.00,983.74,1002.05,152,-1.05,-1.05,-92,1
1670893646,2022-12-13 02:07,100.00,983.75,1002.07,152,-1.07,-1.07,-92,1
1670893706,2022-12-13 02:08,100.00,983.72,1002.03,152,-1.07,-1.07,-92,1
1670893767,2022-12-13 02:09,100.00,983.75,1002.06,152,-1.07,-1.07,-91,1
1670893827,2022-12-13 02:10,100.00,983.77,1002.08,152,-1.04,-1.04,-95,1
1670893887,2022-12-13 02:11,100.00,983.73,1002.04,152,-1.00,-1.00,-93,1
1670893950,2022-12-13 02:12,100.00,983.74,1002.05,152,-1.04,-1.04,-92,1
1670894010,2022-12-13 02:13,100.00,983.74,1002.05,152,-1.01,-1.01,-93,1
1670894070,2022-12-13 02:14,100.00,983.75,1002.07,152,-1.03,-1.03,-91,1
1670894130,2022-12-13 02:15,100.00,983.86,1002.17,152,-1.07,-1.07,-93,1
1670894192,2022-12-13 02:16,100.00,983.87,1002.18,152,-1.10,-1.10,-92,1
1670894253,2022-12-13 02:17,100.00,984.02,1002.33,152,-1.11,-1.11,-92,1
1670894313,2022-12-13 02:18,100.00,983.91,1002.22,152,-1.11,-1.11,-92,1
1670894373,2022-12-13 02:19,100.00,983.86,1002.17,152,-1.13,-1.13,-94,1
1670894436,2022-12-13 02:20,100.00,983.87,1002.18,152,-1.14,-1.14,-93,1
1670894496,2022-12-13 02:21,100.00,983.94,1002.26,152,-1.12,-1.12,-93,1
1670894556,2022-12-13 02:22,100.00,983.91,1002.22,152,-1.13,-1.13,-91,1
1670894616,2022-12-13 02:23,100.00,983.95,1002.26,152,-1.08,-1.08,-92,1
1670894676,2022-12-13 02:24,100.00,983.91,1002.23,152,-1.03,-1.03,-92,1
1670894736,2022-12-13 02:25,100.00,983.95,1002.27,152,-1.01,-1.01,-91,1
1670894796,2022-12-13 02:26,100.00,983.92,1002.23,152,-1.06,-1.06,-91,1
1670894856,2022-12-13 02:27,100.00,983.93,1002.25,152,-1.07,-1.07,-90,1
1670894919,2022-12-13 02:28,100.00,983.99,1002.31,152,-1.10,-1.10,-92,1
1670894979,2022-12-13 02:29,100.00,984.02,1002.33,152,-1.11,-1.11,-91,1
1670895039,2022-12-13 02:30,100.00,984.03,1002.34,152,-1.08,-1.08,-91,1
1670895099,2022-12-13 02:31,100.00,983.97,1002.28,152,-1.07,-1.07,-93,1
1670895159,2022-12-13 02:32,100.00,983.97,1002.28,152,-1.13,-1.13,-92,1
1670895219,2022-12-13 02:33,100.00,984.04,1002.35,152,-1.14,-1.14,-92,1
1670895282,2022-12-13 02:34,100.00,984.09,1002.40,152,-1.13,-1.13,-92,1
1670895342,2022-12-13 02:35,100.00,984.09,1002.40,152,-1.13,-1.13,-92,1
1670895402,2022-12-13 02:36,100.00,984.04,1002.36,152,-1.18,-1.18,-92,1
1670895462,2022-12-13 02:37,100.00,984.11,1002.42,152,-1.17,-1.17,-95,1
1670895583,2022-12-13 02:39,100.00,984.09,1002.40,152,-1.19,-1.19,-92,1
1670895643,2022-12-13 02:40,100.00,984.09,1002.41,152,-1.21,-1.21,-92,1
1670895703,2022-12-13 02:41,100.00,984.04,1002.35,152,-1.22,-1.22,-92,1
1670895763,2022-12-13 02:42,100.00,984.22,1002.53,152,-1.25,-1.25,-92,1
1670895823,2022-12-13 02:43,100.00,984.15,1002.47,152,-1.19,-1.19,-92,1
1670895883,2022-12-13 02:44,100.00,984.15,1002.46,152,-1.15,-1.15,-93,1
1670895943,2022-12-13 02:45,100.00,984.13,1002.45,152,-1.14,-1.14,-91,1
1670896003,2022-12-13 02:46,100.00,984.11,1002.43,152,-1.14,-1.14,-93,1
1670896129,2022-12-13 02:48,100.00,984.10,1002.42,152,-1.19,-1.19,-92,1
1670896189,2022-12-13 02:49,100.00,984.08,1002.39,152,-1.18,-1.18,-93,1
1670896312,2022-12-13 02:51,100.00,984.06,1002.37,152,-1.22,-1.22,-91,1
1670896435,2022-12-13 02:53,100.00,984.17,1002.48,152,-1.24,-1.24,-91,1
1670896495,2022-12-13 02:54,100.00,984.11,1002.42,152,-1.24,-1.24,-94,1
1670896558,2022-12-13 02:55,100.00,984.05,1002.37,152,-1.22,-1.22,-92,1
1670896621,2022-12-13 02:57,100.00,984.00,1002.32,152,-1.25,-1.25,-90,1
1670896681,2022-12-13 02:58,100.00,984.09,1002.40,152,-1.28,-1.28,-92,1
1670896741,2022-12-13 02:59,100.00,984.05,1002.37,152,-1.27,-1.27,-94,1
1670896804,2022-12-13 03:00,100.00,984.12,1002.44,152,-1.27,-1.27,-90,1
1670896864,2022-12-13 03:01,100.00,984.23,1002.54,152,-1.26,-1.26,-92,1
1670896924,2022-12-13 03:02,100.00,984.06,1002.38,152,-1.29,-1.29,-91,1
1670896984,2022-12-13 03:03,100.00,984.13,1002.45,152,-1.29,-1.29,-92,1
1670897044,2022-12-13 03:04,100.00,984.00,1002.31,152,-1.30,-1.30,-91,1
1670897107,2022-12-13 03:05,100.00,984.11,1002.42,152,-1.31,-1.31,-91,1
1670897167,2022-12-13 03:06,100.00,984.24,1002.55,152,-1.31,-1.31,-91,1
1670897287,2022-12-13 03:08,100.00,984.15,1002.46,152,-1.38,-1.38,-91,1
1670897351,2022-12-13 03:09,100.00,984.18,1002.50,152,-1.35,-1.35,-90,1
1670897411,2022-12-13 03:10,100.00,984.18,1002.50,152,-1.35,-1.35,-93,1
1670897471,2022-12-13 03:11,100.00,984.28,1002.59,152,-1.35,-1.35,-92,1
1670897531,2022-12-13 03:12,100.00,984.27,1002.59,152,-1.36,-1.36,-92,1
1670897591,2022-12-13 03:13,100.00,984.24,1002.56,152,-1.35,-1.35,-91,1
1670897654,2022-12-13 03:14,100.00,984.37,1002.69,152,-1.34,-1.34,-91,1
1670897714,2022-12-13 03:15,100.00,984.34,1002.66,152,-1.34,-1.34,-92,1
1670897774,2022-12-13 03:16,100.00,984.28,1002.59,152,-1.37,-1.37,-92,1
1670897834,2022-12-13 03:17,100.00,984.33,1002.64,152,-1.41,-1.41,-92,1
1670897894,2022-12-13 03:18,100.00,984.27,1002.58,152,-1.40,-1.40,-92,1
1670897954,2022-12-13 03:19,100.00,984.35,1002.66,152,-1.41,-1.41,-92,1
1670898014,2022-12-13 03:20,100.00,984.29,1002.60,152,-1.43,-1.43,-91,1
1670898077,2022-12-13 03:21,100.00,984.33,1002.64,152,-1.43,-1.43,-91,1
1670898140,2022-12-13 03:22,100.00,984.40,1002.71,152,-1.47,-1.47,-92,1
1670898200,2022-12-13 03:23,100.00,984.35,1002.66,152,-1.44,-1.44,-91,1
1670898384,2022-12-13 03:26,100.00,984.41,1002.72,152,-1.48,-1.48,-91,1
1670898444,2022-12-13 03:27,100.00,984.39,1002.70,152,-1.52,-1.52,-92,1
1670898504,2022-12-13 03:28,100.00,984.40,1002.71,152,-1.49,-1.49,-92,1
1670898564,2022-12-13 03:29,100.00,984.42,1002.73,152,-1.48,-1.48,-90,1
1670898624,2022-12-13 03:30,100.00,984.33,1002.64,152,-1.49,-1.49,-91,1
1670898684,2022-12-13 03:31,100.00,984.45,1002.76,152,-1.50,-1.50,-92,1
1670898806,2022-12-13 03:33,100.00,984.46,1002.77,152,-1.54,-1.54,-92,1
1670898929,2022-12-13 03:35,100.00,984.40,1002.71,152,-1.53,-1.53,-93,1
1670898989,2022-12-13 03:36,100.00,984.44,1002.76,152,-1.56,-1.56,-93,1
1670899049,2022-12-13 03:37,100.00,984.46,1002.77,152,-1.57,-1.57,-93,1
1670899110,2022-12-13 03:38,100.00,984.49,1002.81,152,-1.60,-1.60,-91,1
1670899173,2022-12-13 03:39,100.00,984.51,1002.82,152,-1.60,-1.60,-93,1
1670899236,2022-12-13 03:40,100.00,984.47,1002.78,152,-1.60,-1.60,-92,1
1670899296,2022-12-13 03:41,100.00,984.51,1002.82,152,-1.60,-1.60,-94,1
1670899356,2022-12-13 03:42,100.00,984.52,1002.84,152,-1.66,-1.66,-93,1
1670899416,2022-12-13 03:43,100.00,984.55,1002.86,152,-1.64,-1.64,-93,1
1670899476,2022-12-13 03:44,100.00,984.56,1002.87,152,-1.63,-1.63,-93,1
1670899536,2022-12-13 03:45,100.00,984.55,1002.86,152,-1.60,-1.60,-93,1
1670899596,2022-12-13 03:46,100.00,984.58,1002.89,152,-1.59,-1.59,-92,1
1670899656,2022-12-13 03:47,100.00,984.57,1002.89,152,-1.63,-1.63,-92,1
1670899719,2022-12-13 03:48,100.00,984.66,1002.97,152,-1.66,-1.66,-91,1
1670899779,2022-12-13 03:49,100.00,984.61,1002.92,152,-1.66,-1.66,-92,1
1670899842,2022-12-13 03:50,100.00,984.63,1002.94,152,-1.68,-1.68,-91,1
1670899905,2022-12-13 03:51,100.00,984.70,1003.02,152,-1.75,-1.75,-91,1
1670899965,2022-12-13 03:52,100.00,984.63,1002.94,152,-1.74,-1.74,-92,1
1670900025,2022-12-13 03:53,100.00,984.62,1002.94,152,-1.73,-1.73,-90,1
1670900088,2022-12-13 03:54,100.00,984.64,1002.95,152,-1.72,-1.72,-91,1
1670900148,2022-12-13 03:55,100.00,984.77,1003.08,152,-1.81,-1.81,-93,1
1670900208,2022-12-13 03:56,100.00,984.69,1003.00,152,-1.75,-1.75,-91,1
1670900268,2022-12-13 03:57,100.00,984.73,1003.04,152,-1.77,-1.77,-91,1
1670900328,2022-12-13 03:58,100.00,984.80,1003.11,152,-1.73,-1.73,-91,1
1670900388,2022-12-13 03:59,100.00,984.76,1003.07,152,-1.76,-1.76,-93,1
1670900448,2022-12-13 04:00,100.00,984.70,1003.01,152,-1.79,-1.79,-92,1
1670900569,2022-12-13 04:02,100.00,984.81,1003.12,152,-1.75,-1.75,-93,1
1670900629,2022-12-13 04:03,100.00,984.70,1003.01,152,-1.77,-1.77,-93,1
1670900689,2022-12-13 04:04,100.00,984.77,1003.09,152,-1.79,-1.79,-93,1
1670900749,2022-12-13 04:05,100.00,984.88,1003.19,152,-1.91,-1.91,-93,1
1670900809,2022-12-13 04:06,100.00,984.76,1003.08,152,-1.87,-1.87,-91,1
1670900869,2022-12-13 04:07,100.00,984.84,1003.15,152,-1.83,-1.83,-92,1
1670900929,2022-12-13 04:08,100.00,984.81,1003.12,152,-1.86,-1.86,-94,1
1670900989,2022-12-13 04:09,100.00,984.86,1003.17,152,-1.92,-1.92,-91,1
1670901049,2022-12-13 04:10,100.00,984.83,1003.15,152,-1.91,-1.91,-92,1
1670901109,2022-12-13 04:11,100.00,984.83,1003.14,152,-1.96,-1.96,-92,1
1670901169,2022-12-13 04:12,100.00,984.90,1003.21,152,-1.94,-1.94,-91,1
1670901232,2022-12-13 04:13,100.00,984.84,1003.15,152,-1.96,-1.96,-92,1
1670901292,2022-12-13 04:14,100.00,984.91,1003.23,152,-1.96,-1.96,-90,1
1670901352,2022-12-13 04:15,100.00,984.92,1003.23,152,-1.90,-1.90,-91,1
1670901413,2022-12-13 04:16,100.00,984.81,1003.12,152,-1.96,-1.96,-90,1
1670901473,2022-12-13 04:17,100.00,984.88,1003.19,152,-1.96,-1.96,-94,1
1670901533,2022-12-13 04:18,100.00,984.83,1003.14,152,-1.96,-1.96,-92,1
1670901598,2022-12-13 04:19,100.00,984.86,1003.17,152,-2.01,-2.01,-92,1
1670901661,2022-12-13 04:21,100.00,984.89,1003.20,152,-2.00,-2.00,-91,1
1670901722,2022-12-13 04:22,100.00,984.87,1003.18,152,-2.01,-2.01,-93,1
1670901782,2022-12-13 04:23,100.00,984.90,1003.21,152,-2.03,-2.03,-92,1
1670901842,2022-12-13 04:24,100.00,984.93,1003.24,152,-2.05,-2.05,-92,1
1670901968,2022-12-13 04:26,100.00,984.87,1003.18,152,-2.08,-2.08,-92,1
1670902028,2022-12-13 04:27,100.00,984.96,1003.27,152,-2.08,-2.08,-93,1
1670902088,2022-12-13 04:28,100.00,984.96,1003.27,152,-2.08,-2.08,-93,1
1670902211,2022-12-13 04:30,100.00,984.93,1003.24,152,-2.08,-2.08,-93,1
1670902272,2022-12-13 04:31,100.00,984.90,1003.22,152,-2.07,-2.07,-94,1
1670902332,2022-12-13 04:32,100.00,984.91,1003.22,152,-2.11,-2.11,-94,1
1670902392,2022-12-13 04:33,100.00,984.90,1003.22,152,-2.04,-2.04,-92,1
1670902452,2022-12-13 04:34,100.00,984.93,1003.24,152,-2.05,-2.05,-91,1
1670902512,2022-12-13 04:35,100.00,984.89,1003.20,152,-2.07,-2.07,-93,1
1670902572,2022-12-13 04:36,100.00,984.93,1003.24,152,-2.07,-2.07,-92,1
1670902632,2022-12-13 04:37,100.00,985.00,1003.32,152,-2.11,-2.11,-92,1
1670902692,2022-12-13 04:38,100.00,985.00,1003.32,152,-2.11,-2.11,-92,1
1670902752,2022-12-13 04:39,100.00,985.04,1003.35,152,-2.09,-2.09,-91,1
1670902812,2022-12-13 04:40,100.00,985.17,1003.49,152,-2.07,-2.07,-92,1
1670902872,2022-12-13 04:41,100.00,985.22,1003.53,152,-2.05,-2.05,-91,1
1670902992,2022-12-13 04:43,100.00,985.13,1003.44,152,-2.10,-2.10,-90,1
1670903053,2022-12-13 04:44,100.00,985.21,1003.52,152,-2.10,-2.10,-93,1
1670903113,2022-12-13 04:45,100.00,985.16,1003.47,152,-2.09,-2.09,-91,1
1670903173,2022-12-13 04:46,100.00,985.07,1003.38,152,-2.14,-2.14,-91,1
1670903413,2022-12-13 04:50,100.00,985.23,1003.54,152,-2.19,-2.19,-91,1
1670903473,2022-12-13 04:51,100.00,985.15,1003.46,152,-2.20,-2.20,-93,1
1670903593,2022-12-13 04:53,100.00,985.24,1003.55,152,-2.21,-2.21,-93,1
1670903653,2022-12-13 04:54,100.00,985.24,1003.56,152,-2.27,-2.27,-92,1
1670903713,2022-12-13 04:55,100.00,985.19,1003.50,152,-2.29,-2.29,-90,1
1670903773,2022-12-13 04:56,100.00,985.23,1003.54,152,-2.29,-2.29,-91,1
1670903833,2022-12-13 04:57,100.00,985.28,1003.59,152,-2.28,-2.28,-92,1
1670903893,2022-12-13 04:58,100.00,985.20,1003.51,152,-2.30,-2.30,-91,1
1670903953,2022-12-13 04:59,100.00,985.30,1003.61,152,-2.31,-2.31,-93,1
1670904014,2022-12-13 05:00,100.00,985.25,1003.56,152,-2.37,-2.38,-92,1
1670904074,2022-12-13 05:01,100.00,985.32,1003.64,152,-2.37,-2.38,-92,1
1670904134,2022-12-13 05:02,100.00,985.29,1003.61,152,-2.38,-2.39,-93,1
1670904194,2022-12-13 05:03,100.00,985.43,1003.75,152,-2.41,-2.42,-93,1
1670904254,2022-12-13 05:04,100.00,985.30,1003.62,152,-2.40,-2.41,-91,1
1670904314,2022-12-13 05:05,100.00,985.34,1003.65,152,-2.48,-2.49,-91,1
1670904374,2022-12-13 05:06,100.00,985.37,1003.69,152,-2.50,-2.51,-91,1
1670904434,2022-12-13 05:07,100.00,985.36,1003.67,152,-2.53,-2.54,-93,1
1670904494,2022-12-13 05:08,100.00,985.44,1003.75,152,-2.40,-2.41,-91,1
1670904554,2022-12-13 05:09,100.00,985.40,1003.72,152,-2.50,-2.51,-92,1
1670904614,2022-12-13 05:10,100.00,985.39,1003.70,152,-2.56,-2.57,-92,1
1670904674,2022-12-13 05:11,100.00,985.42,1003.73,152,-2.58,-2.59,-93,1
1670904734,2022-12-13 05:12,100.00,985.45,1003.76,152,-2.62,-2.63,-91,1
1670904794,2022-12-13 05:13,100.00,985.47,1003.78,152,-2.63,-2.64,-92,1
1670904854,2022-12-13 05:14,100.00,985.38,1003.70,152,-2.66,-2.67,-93,1
1670905035,2022-12-13 05:17,100.00,985.56,1003.88,152,-2.77,-2.78,-91,1
1670905095,2022-12-13 05:18,100.00,985.52,1003.83,152,-2.70,-2.71,-92,1
1670905155,2022-12-13 05:19,100.00,985.51,1003.83,152,-2.75,-2.76,-92,1
1670905215,2022-12-13 05:20,100.00,985.55,1003.86,152,-2.76,-2.77,-92,1
1670905275,2022-12-13 05:21,100.00,985.51,1003.82,152,-2.81,-2.82,-92,1
1670905335,2022-12-13 05:22,100.00,985.58,1003.89,152,-2.84,-2.85,-92,1
1670905395,2022-12-13 05:23,100.00,985.57,1003.88,152,-2.75,-2.76,-91,1
1670905455,2022-12-13 05:24,100.00,985.56,1003.88,152,-2.80,-2.81,-91,1
1670905515,2022-12-13 05:25,100.00,985.51,1003.82,152,-2.86,-2.87,-91,1
1670905575,2022-12-13 05:26,100.00,985.56,1003.87,152,-2.87,-2.88,-93,1
1670905635,2022-12-13 05:27,100.00,985.54,1003.85,152,-2.92,-2.93,-91,1
1670905695,2022-12-13 05:28,100.00,985.62,1003.94,152,-2.96,-2.97,-91,1
1670905755,2022-12-13 05:29,100.00,985.62,1003.93,152,-2.99,-3.00,-93,1
1670905815,2022-12-13 05:30,100.00,985.64,1003.96,152,-3.05,-3.06,-92,1
1670905875,2022-12-13 05:31,100.00,985.64,1003.95,152,-3.05,-3.06,-91,1
1670905935,2022-12-13 05:32,100.00,985.79,1004.11,152,-3.14,-3.15,-92,1
1670905995,2022-12-13 05:33,100.00,985.61,1003.92,152,-3.10,-3.11,-91,1
1670906056,2022-12-13 05:34,100.00,985.65,1003.97,152,-3.12,-3.13,-92,1
1670906116,2022-12-13 05:35,100.00,985.62,1003.94,152,-3.15,-3.16,-92,1
1670906176,2022-12-13 05:36,100.00,985.70,1004.01,152,-3.14,-3.15,-92,1
1670906236,2022-12-13 05:37,100.00,985.64,1003.96,152,-3.17,-3.18,-92,1
1670906296,2022-12-13 05:38,100.00,985.67,1003.98,152,-3.19,-3.20,-93,1
1670906356,2022-12-13 05:39,100.00,985.71,1004.03,152,-3.18,-3.19,-92,1
1670906416,2022-12-13 05:40,100.00,985.72,1004.03,152,-3.21,-3.22,-91,1
1670906479,2022-12-13 05:41,100.00,985.74,1004.05,152,-3.23,-3.24,-92,1
1670906539,2022-12-13 05:42,100.00,985.76,1004.07,152,-3.21,-3.22,-92,1
1670906599,2022-12-13 05:43,100.00,985.72,1004.03,152,-3.20,-3.21,-92,1
1670906659,2022-12-13 05:44,100.00,985.73,1004.05,152,-3.26,-3.27,-89,1
1670906719,2022-12-13 05:45,100.00,985.77,1004.08,152,-3.20,-3.21,-92,1
1670906779,2022-12-13 05:46,100.00,985.75,1004.07,152,-3.22,-3.23,-91,1
1670906839,2022-12-13 05:47,100.00,985.77,1004.08,152,-3.20,-3.21,-91,1
1670906899,2022-12-13 05:48,100.00,985.80,1004.11,152,-3.22,-3.23,-92,1
1670906959,2022-12-13 05:49,100.00,985.77,1004.08,152,-3.19,-3.20,-91,1
1670907019,2022-12-13 05:50,100.00,985.92,1004.24,152,-3.27,-3.28,-91,1
1670907080,2022-12-13 05:51,100.00,985.84,1004.15,152,-3.26,-3.27,-92,1
1670907140,2022-12-13 05:52,100.00,985.88,1004.20,152,-3.29,-3.30,-91,1
1670907200,2022-12-13 05:53,100.00,985.93,1004.24,152,-3.29,-3.30,-90,1
1670907260,2022-12-13 05:54,100.00,985.87,1004.18,152,-3.28,-3.29,-92,1
1670907320,2022-12-13 05:55,100.00,985.88,1004.19,152,-3.29,-3.30,-90,1
1670907443,2022-12-13 05:57,100.00,985.91,1004.23,152,-3.29,-3.30,-92,1
1670907503,2022-12-13 05:58,100.00,985.91,1004.22,152,-3.29,-3.30,-90,1
1670907563,2022-12-13 05:59,100.00,986.03,1004.34,152,-3.28,-3.29,-92,1
1670907683,2022-12-13 06:01,100.00,985.97,1004.28,152,-3.29,-3.30,-90,1
1670907743,2022-12-13 06:02,100.00,985.96,1004.27,152,-3.37,-3.38,-91,1
1670907803,2022-12-13 06:03,100.00,985.97,1004.28,152,-3.30,-3.31,-91,1
1670907863,2022-12-13 06:04,100.00,985.95,1004.26,152,-3.32,-3.33,-92,1
1670907923,2022-12-13 06:05,100.00,985.97,1004.29,152,-3.31,-3.32,-91,1
1670908044,2022-12-13 06:07,100.00,986.05,1004.36,152,-3.28,-3.29,-91,1
1670908107,2022-12-13 06:08,100.00,986.08,1004.40,152,-3.14,-3.15,-92,1
1670908170,2022-12-13 06:09,100.00,985.94,1004.26,152,-3.21,-3.22,-93,1
1670908230,2022-12-13 06:10,100.00,986.15,1004.46,152,-3.22,-3.23,-92,1
1670908290,2022-12-13 06:11,100.00,986.08,1004.40,152,-3.23,-3.24,-92,1
1670908414,2022-12-13 06:13,100.00,985.99,1004.31,152,-3.25,-3.26,-91,1
1670908474,2022-12-13 06:14,100.00,986.05,1004.36,152,-3.28,-3.29,-92,1
1670908534,2022-12-13 06:15,100.00,986.09,1004.40,152,-3.31,-3.32,-92,1
1670908594,2022-12-13 06:16,100.00,986.12,1004.43,152,-3.32,-3.33,-92,1
1670908654,2022-12-13 06:17,100.00,986.13,1004.44,152,-3.36,-3.37,-92,1
1670908714,2022-12-13 06:18,100.00,986.21,1004.52,152,-3.35,-3.36,-90,1
1670908774,2022-12-13 06:19,100.00,986.11,1004.42,152,-3.35,-3.36,-92,1
1670908834,2022-12-13 06:20,100.00,986.16,1004.47,152,-3.35,-3.36,-91,1
1670908894,2022-12-13 06:21,100.00,986.14,1004.45,152,-3.30,-3.31,-90,1
1670908954,2022-12-13 06:22,100.00,986.15,1004.47,152,-3.35,-3.36,-93,1
1670909015,2022-12-13 06:23,100.00,986.16,1004.47,152,-3.36,-3.37,-91,1
1670909075,2022-12-13 06:24,100.00,986.18,1004.49,152,-3.29,-3.30,-90,1
1670909135,2022-12-13 06:25,100.00,986.13,1004.45,152,-3.29,-3.30,-92,1
1670909195,2022-12-13 06:26,100.00,986.17,1004.48,152,-3.32,-3.33,-91,1
1670909255,2022-12-13 06:27,100.00,986.16,1004.47,152,-3.35,-3.36,-92,1
1670909315,2022-12-13 06:28,100.00,986.16,1004.47,152,-3.35,-3.36,-90,1
1670909375,2022-12-13 06:29,100.00,986.11,1004.42,152,-3.37,-3.38,-92,1
1670909435,2022-12-13 06:30,100.00,986.11,1004.42,152,-3.38,-3.39,-92,1
1670909495,2022-12-13 06:31,100.00,986.18,1004.49,152,-3.39,-3.40,-90,1
1670909555,2022-12-13 06:32,100.00,986.18,1004.50,152,-3.42,-3.43,-90,1
1670909618,2022-12-13 06:33,100.00,986.15,1004.46,152,-3.44,-3.45,-91,1
1670909678,2022-12-13 06:34,100.00,986.26,1004.57,152,-3.39,-3.40,-93,1
1670909738,2022-12-13 06:35,100.00,986.17,1004.48,152,-3.42,-3.43,-91,1
1670909798,2022-12-13 06:36,100.00,986.25,1004.56,152,-3.45,-3.46,-91,1
1670909858,2022-12-13 06:37,100.00,986.19,1004.51,152,-3.49,-3.50,-91,1
1670909919,2022-12-13 06:38,100.00,986.20,1004.51,152,-3.53,-3.54,-91,1
1670909979,2022-12-13 06:39,100.00,986.23,1004.54,152,-3.53,-3.54,-90,1
1670910102,2022-12-13 06:41,100.00,986.34,1004.66,152,-3.51,-3.52,-92,1
1670910162,2022-12-13 06:42,100.00,986.28,1004.59,152,-3.64,-3.65,-93,1
1670910222,2022-12-13 06:43,100.00,986.30,1004.61,152,-3.56,-3.57,-92,1
1670910282,2022-12-13 06:44,100.00,986.36,1004.68,152,-3.62,-3.63,-91,1
1670910342,2022-12-13 06:45,100.00,986.27,1004.59,152,-3.62,-3.63,-92,1
1670910465,2022-12-13 06:47,100.00,986.26,1004.57,152,-3.70,-3.71,-91,1
1670910528,2022-12-13 06:48,100.00,986.31,1004.63,152,-3.67,-3.68,-91,1
1670910588,2022-12-13 06:49,100.00,986.29,1004.60,152,-3.65,-3.66,-91,1
1670910648,2022-12-13 06:50,100.00,986.35,1004.66,152,-3.65,-3.66,-91,1
1670910708,2022-12-13 06:51,100.00,986.24,1004.56,152,-3.69,-3.70,-91,1
1670910768,2022-12-13 06:52,100.00,986.34,1004.65,152,-3.71,-3.72,-90,1
1670910828,2022-12-13 06:53,100.00,986.39,1004.70,152,-3.73,-3.74,-91,1
1670910888,2022-12-13 06:54,100.00,986.32,1004.63,152,-3.67,-3.68,-93,1
1670910948,2022-12-13 06:55,100.00,986.39,1004.70,152,-3.69,-3.70,-90,1
1670911009,2022-12-13 06:56,100.00,986.39,1004.70,152,-3.70,-3.71,-91,1
1670911071,2022-12-13 06:57,100.00,986.43,1004.75,152,-3.72,-3.73,-90,1
1670911137,2022-12-13 06:58,100.00,986.42,1004.74,152,-3.73,-3.74,-91,1
1670911197,2022-12-13 06:59,100.00,986.52,1004.84,152,-3.74,-3.75,-91,1
1670911257,2022-12-13 07:00,100.00,986.49,1004.81,152,-3.77,-3.78,-91,1
1670911317,2022-12-13 07:01,100.00,986.56,1004.88,152,-3.76,-3.77,-94,1
1670911377,2022-12-13 07:02,100.00,986.56,1004.87,152,-3.76,-3.77,-91,1
1670911438,2022-12-13 07:03,100.00,986.50,1004.82,152,-3.76,-3.77,-91,1
1670911501,2022-12-13 07:05,100.00,986.59,1004.90,152,-3.73,-3.74,-91,1
1670911687,2022-12-13 07:08,100.00,986.64,1004.95,152,-3.79,-3.80,-91,1
1670911747,2022-12-13 07:09,100.00,986.71,1005.02,152,-3.81,-3.82,-91,1
1670911813,2022-12-13 07:10,100.00,986.64,1004.95,152,-3.82,-3.83,-89,1
1670911873,2022-12-13 07:11,100.00,986.67,1004.98,152,-3.82,-3.83,-92,1
1670911933,2022-12-13 07:12,100.00,986.74,1005.06,152,-3.83,-3.84,-90,1
1670911993,2022-12-13 07:13,100.00,986.78,1005.10,152,-3.83,-3.84,-91,1
1670912053,2022-12-13 07:14,100.00,986.76,1005.08,152,-3.82,-3.83,-91,1
1670912366,2022-12-13 07:19,100.00,986.78,1005.10,152,-3.83,-3.84,-93,1
1670912489,2022-12-13 07:21,100.00,986.85,1005.16,152,-3.79,-3.80,-91,1
1670912549,2022-12-13 07:22,100.00,986.85,1005.16,152,-3.81,-3.82,-92,1
1670912609,2022-12-13 07:23,100.00,986.86,1005.17,152,-3.83,-3.84,-92,1
1670912678,2022-12-13 07:24,100.00,986.84,1005.15,152,-3.83,-3.84,-91,1
1670912732,2022-12-13 07:25,100.00,986.85,1005.17,152,-3.80,-3.81,-92,1
1670912793,2022-12-13 07:26,100.00,986.85,1005.17,152,-3.80,-3.81,-91,1
1670912853,2022-12-13 07:27,100.00,986.79,1005.10,152,-3.78,-3.79,-91,1
1670912913,2022-12-13 07:28,100.00,986.84,1005.16,152,-3.81,-3.82,-92,1
1670912973,2022-12-13 07:29,100.00,986.85,1005.17,152,-3.80,-3.81,-92,1
1670913033,2022-12-13 07:30,100.00,986.83,1005.14,152,-3.83,-3.84,-92,1
1670913096,2022-12-13 07:31,100.00,986.87,1005.19,152,-3.78,-3.79,-91,1
1670913219,2022-12-13 07:33,100.00,986.83,1005.14,152,-3.79,-3.80,-91,1
1670913339,2022-12-13 07:35,100.00,986.92,1005.23,152,-3.87,-3.88,-91,1
1670913462,2022-12-13 07:37,100.00,986.93,1005.24,152,-3.78,-3.79,-91,1
1670913717,2022-12-13 07:41,100.00,986.98,1005.29,152,-3.81,-3.82,-91,1
1670913838,2022-12-13 07:43,100.00,987.04,1005.35,152,-3.86,-3.87,-90,1
1670913898,2022-12-13 07:44,100.00,986.96,1005.27,152,-3.80,-3.81,-91,1
1670913979,2022-12-13 07:46,100.00,987.08,1005.40,152,-3.75,-3.76,-92,1
1670914084,2022-12-13 07:48,100.00,987.04,1005.35,152,-3.80,-3.81,-92,1
1670914145,2022-12-13 07:49,100.00,987.21,1005.52,152,-3.72,-3.73,-90,1
1670914205,2022-12-13 07:50,100.00,987.06,1005.38,152,-3.55,-3.56,-92,1
1670914286,2022-12-13 07:51,100.00,987.03,1005.34,152,-3.64,-3.65,-92,1
1670914391,2022-12-13 07:53,100.00,986.83,1005.14,152,-3.78,-3.79,-89,1
1670914454,2022-12-13 07:54,100.00,987.02,1005.34,152,-3.74,-3.75,-92,1
1670914650,2022-12-13 07:57,100.00,987.15,1005.47,152,-3.76,-3.77,-93,1
1670914828,2022-12-13 08:00,100.00,987.22,1005.53,152,-3.74,-3.75,-92,1
1670914888,2022-12-13 08:01,100.00,987.21,1005.52,152,-3.77,-3.78,-92,1
1670914948,2022-12-13 08:02,100.00,987.18,1005.49,152,-3.76,-3.77,-93,1
1670915011,2022-12-13 08:03,100.00,987.21,1005.53,152,-3.77,-3.78,-93,1
1670915071,2022-12-13 08:04,100.00,987.10,1005.42,152,-3.81,-3.82,-91,1
1670915194,2022-12-13 08:06,100.00,987.28,1005.59,152,-3.76,-3.77,-94,1
1670915443,2022-12-13 08:10,100.00,987.31,1005.62,152,-3.73,-3.74,-92,1
1670915506,2022-12-13 08:11,100.00,987.37,1005.68,152,-3.88,-3.89,-92,1
1670915566,2022-12-13 08:12,100.00,987.42,1005.73,152,-3.74,-3.75,-93,1
1670915635,2022-12-13 08:13,100.00,987.54,1005.85,152,-3.70,-3.71,-92,1
1670915753,2022-12-13 08:15,100.00,987.51,1005.82,152,-3.71,-3.72,-92,1
1670915813,2022-12-13 08:16,100.00,987.51,1005.82,152,-3.71,-3.72,-93,1
1670915876,2022-12-13 08:17,100.00,987.56,1005.88,152,-3.70,-3.71,-92,1
1670915936,2022-12-13 08:18,100.00,987.53,1005.84,152,-3.68,-3.69,-92,1
1670915999,2022-12-13 08:19,100.00,987.52,1005.83,152,-3.70,-3.71,-93,1
1670916061,2022-12-13 08:21,100.00,987.54,1005.86,152,-3.69,-3.70,-92,1
1670916122,2022-12-13 08:22,100.00,987.60,1005.91,152,-3.66,-3.67,-92,1
1670916182,2022-12-13 08:23,100.00,987.49,1005.80,152,-3.69,-3.70,-93,1
1670916308,2022-12-13 08:25,100.00,987.55,1005.86,152,-3.64,-3.65,-93,1
1670916433,2022-12-13 08:27,100.00,987.63,1005.94,152,-3.61,-3.62,-92,1
1670916493,2022-12-13 08:28,100.00,987.65,1005.97,152,-3.59,-3.60,-92,1
1670916553,2022-12-13 08:29,100.00,987.56,1005.88,152,-3.60,-3.61,-92,1
1670916614,2022-12-13 08:30,100.00,987.70,1006.01,152,-3.56,-3.57,-93,1
1670916674,2022-12-13 08:31,100.00,987.68,1005.99,152,-3.58,-3.59,-92,1
1670916734,2022-12-13 08:32,100.00,987.72,1006.04,152,-3.57,-3.58,-91,1
1670916796,2022-12-13 08:33,100.00,987.74,1006.06,152,-3.59,-3.60,-94,1
1670916856,2022-12-13 08:34,100.00,987.72,1006.03,152,-3.53,-3.54,-92,1
1670916925,2022-12-13 08:35,100.00,987.72,1006.03,152,-3.43,-3.44,-92,1
1670916983,2022-12-13 08:36,100.00,987.82,1006.13,152,-3.44,-3.45,-94,1
1670917233,2022-12-13 08:40,100.00,987.87,1006.18,152,-3.49,-3.50,-92,1
1670917359,2022-12-13 08:42,100.00,987.87,1006.18,152,-3.39,-3.40,-90,1
1670917479,2022-12-13 08:44,100.00,987.89,1006.20,152,-3.37,-3.38,-92,1
1670917603,2022-12-13 08:46,100.00,987.99,1006.31,152,-3.35,-3.36,-94,1
1670917915,2022-12-13 08:51,100.00,988.03,1006.35,152,-3.31,-3.32,-93,1
1670918101,2022-12-13 08:55,100.00,987.69,1006.00,152,-3.23,-3.24,-91,1
1670918288,2022-12-13 08:58,100.00,988.12,1006.44,152,-3.21,-3.22,-93,1
1670918414,2022-12-13 09:00,100.00,988.14,1006.46,152,-3.16,-3.17,-92,1
1670918537,2022-12-13 09:02,100.00,988.12,1006.44,152,-3.18,-3.19,-90,1
1670918661,2022-12-13 09:04,100.00,988.18,1006.49,152,-3.17,-3.18,-91,1
1670918979,2022-12-13 09:09,100.00,988.22,1006.53,152,-3.04,-3.05,-92,1
1670919048,2022-12-13 09:10,100.00,988.26,1006.58,152,-3.02,-3.03,-93,1
1670919108,2022-12-13 09:11,100.00,988.23,1006.54,152,-3.03,-3.04,-93,1
1670919169,2022-12-13 09:12,100.00,988.04,1006.35,152,-3.21,-3.22,-92,1
1670919232,2022-12-13 09:13,100.00,988.26,1006.57,152,-3.02,-3.03,-91,1
1670919415,2022-12-13 09:16,100.00,987.99,1006.30,152,-3.12,-3.13,-90,1
1670919475,2022-12-13 09:17,100.00,988.27,1006.58,152,-3.09,-3.10,-92,1
1670919535,2022-12-13 09:18,100.00,988.26,1006.58,152,-2.98,-2.99,-92,1
1670919656,2022-12-13 09:20,100.00,988.33,1006.64,152,-2.96,-2.97,-92,1
1670919716,2022-12-13 09:21,100.00,988.32,1006.64,152,-2.86,-2.87,-90,1
1670919782,2022-12-13 09:23,100.00,988.33,1006.64,152,-2.86,-2.87,-94,1
1670919842,2022-12-13 09:24,100.00,988.32,1006.64,152,-2.86,-2.87,-91,1
1670919902,2022-12-13 09:25,100.00,988.31,1006.62,152,-2.80,-2.81,-91,1
1670920277,2022-12-13 09:31,100.00,988.13,1006.45,152,-2.86,-2.87,-92,1
1670920654,2022-12-13 09:37,100.00,988.49,1006.80,152,-2.86,-2.87,-92,1
1670920717,2022-12-13 09:38,100.00,988.45,1006.77,152,-2.86,-2.87,-92,1
1670920777,2022-12-13 09:39,100.00,988.44,1006.75,152,-2.81,-2.82,-91,1
1670920837,2022-12-13 09:40,100.00,988.53,1006.84,152,-2.79,-2.80,-94,1
1670921740,2022-12-13 09:55,100.00,988.66,1006.98,152,-2.74,-2.75,-92,1
1670921851,2022-12-13 09:57,100.00,988.62,1006.94,152,-2.78,-2.79,-92,1
1670921980,2022-12-13 09:59,100.00,988.59,1006.90,152,-2.61,-2.62,-93,1
1670922085,2022-12-13 10:01,100.00,988.66,1006.98,152,-2.77,-2.78,-93,1
1670922103,2022-12-13 10:01,100.00,988.59,1006.90,152,-2.67,-2.68,-89,1
1670922227,2022-12-13 10:03,100.00,988.72,1007.03,152,-2.65,-2.66,-93,1
1670922416,2022-12-13 10:06,100.00,988.69,1007.00,152,-2.44,-2.45,-92,1
1670922539,2022-12-13 10:08,100.00,988.92,1007.23,152,-2.69,-2.70,-91,1
1670922602,2022-12-13 10:10,100.00,988.79,1007.11,152,-2.56,-2.57,-92,1
1670922663,2022-12-13 10:11,100.00,988.91,1007.23,152,-2.58,-2.59,-92,1
1670922726,2022-12-13 10:12,100.00,988.93,1007.24,152,-2.63,-2.64,-91,1
1670922786,2022-12-13 10:13,100.00,988.88,1007.20,152,-2.45,-2.46,-93,1
1670922973,2022-12-13 10:16,100.00,988.86,1007.17,152,-2.72,-2.73,-90,1
1670923033,2022-12-13 10:17,100.00,988.94,1007.25,152,-2.81,-2.82,-91,1
1670923225,2022-12-13 10:20,100.00,988.90,1007.21,152,-2.56,-2.57,-92,1
1670923474,2022-12-13 10:24,100.00,988.88,1007.19,152,-2.54,-2.55,-91,1
1670923598,2022-12-13 10:26,100.00,989.08,1007.39,152,-2.56,-2.57,-92,1
1670924480,2022-12-13 10:41,100.00,988.96,1007.27,152,-2.33,-2.33,-92,1
1670925710,2022-12-13 11:01,100.00,989.13,1007.45,152,-2.06,-2.06,-91,1
1670925899,2022-12-13 11:04,100.00,989.23,1007.55,152,-2.04,-2.04,-92,1
1670925959,2022-12-13 11:05,100.00,989.21,1007.52,152,-2.03,-2.03,-91,1
1670926019,2022-12-13 11:06,100.00,989.09,1007.41,152,-2.04,-2.04,-91,1
1670926082,2022-12-13 11:08,100.00,989.10,1007.41,152,-2.03,-2.03,-93,1
1670926208,2022-12-13 11:10,100.00,989.26,1007.57,152,-1.96,-1.96,-92,1
1670926268,2022-12-13 11:11,100.00,989.07,1007.38,152,-1.93,-1.93,-88,1
1670926328,2022-12-13 11:12,100.00,989.00,1007.31,152,-1.97,-1.97,-92,1
1670926391,2022-12-13 11:13,100.00,989.20,1007.51,152,-1.98,-1.98,-90,1
1670926769,2022-12-13 11:19,100.00,989.06,1007.37,152,-1.76,-1.76,-93,1
1670926896,2022-12-13 11:21,100.00,989.21,1007.53,152,-1.73,-1.73,-91,1
1670927904,2022-12-13 11:38,100.00,989.29,1007.60,152,-1.71,-1.71,-91,1
1670928030,2022-12-13 11:40,100.00,989.29,1007.60,152,-1.73,-1.73,-90,1
1670928223,2022-12-13 11:43,100.00,989.36,1007.68,152,-1.85,-1.85,-91,1
1670928346,2022-12-13 11:45,100.00,989.29,1007.61,152,-1.79,-1.79,-91,1
1670928539,2022-12-13 11:48,100.00,989.26,1007.58,152,-1.76,-1.76,-90,1
1670928602,2022-12-13 11:50,100.00,989.20,1007.51,152,-1.80,-1.80,-92,1
1670928726,2022-12-13 11:52,100.00,989.15,1007.47,152,-1.63,-1.63,-91,1
1670928855,2022-12-13 11:54,100.00,989.14,1007.46,152,-1.74,-1.74,-92,1
1670929044,2022-12-13 11:57,100.00,989.20,1007.51,152,-1.73,-1.73,-91,1
1670929109,2022-12-13 11:58,100.00,989.27,1007.59,152,-1.72,-1.72,-93,1
1670929254,2022-12-13 12:00,100.00,989.31,1007.62,152,-1.60,-1.60,-91,1
1670929296,2022-12-13 12:01,100.00,989.23,1007.55,152,-1.57,-1.57,-94,1
1670929356,2022-12-13 12:02,100.00,989.28,1007.59,152,-1.59,-1.59,-93,1
1670929416,2022-12-13 12:03,100.00,989.26,1007.57,152,-1.62,-1.62,-92,1
1670929477,2022-12-13 12:04,100.00,989.32,1007.63,152,-1.63,-1.63,-91,1
1670929539,2022-12-13 12:05,100.00,989.31,1007.63,152,-1.61,-1.61,-90,1
1670929662,2022-12-13 12:07,100.00,989.30,1007.61,152,-1.68,-1.68,-91,1
1670929980,2022-12-13 12:13,100.00,989.19,1007.50,152,-1.70,-1.70,-90,1
1670930109,2022-12-13 12:15,100.00,989.37,1007.68,152,-1.79,-1.79,-91,1
1670930235,2022-12-13 12:17,100.00,989.43,1007.74,152,-2.03,-2.03,-92,1
1670930380,2022-12-13 12:19,100.00,989.38,1007.70,152,-1.78,-1.78,-91,1
1670930425,2022-12-13 12:20,100.00,989.31,1007.62,152,-1.75,-1.75,-92,1
1670930488,2022-12-13 12:21,100.00,989.43,1007.74,152,-1.72,-1.72,-91,1
1670941192,2022-12-13 15:19,100.00,991.08,1009.39,152,-3.04,-3.05,-93,1
1670944714,2022-12-13 16:18,100.00,991.25,1009.57,152,-3.28,-3.29,-93,1
1670944777,2022-12-13 16:19,100.00,991.30,1009.61,152,-3.29,-3.30,-90,1
1670944900,2022-12-13 16:21,100.00,991.23,1009.54,152,-3.22,-3.23,-92,1
1670944963,2022-12-13 16:22,100.00,991.26,1009.57,152,-3.23,-3.24,-90,1
1670945092,2022-12-13 16:24,100.00,991.19,1009.51,152,-3.30,-3.31,-91,1
1670945146,2022-12-13 16:25,100.00,991.21,1009.53,152,-3.29,-3.30,-91,1
1670945209,2022-12-13 16:26,100.00,991.28,1009.59,152,-3.27,-3.28,-92,1
1670945272,2022-12-13 16:27,100.00,991.23,1009.54,152,-3.29,-3.30,-90,1
1670945332,2022-12-13 16:28,100.00,991.38,1009.69,152,-3.31,-3.32,-91,1
1670945392,2022-12-13 16:29,100.00,991.27,1009.59,152,-3.28,-3.29,-93,1
1670945453,2022-12-13 16:30,100.00,991.30,1009.61,152,-3.32,-3.33,-89,1
1670945576,2022-12-13 16:32,100.00,991.34,1009.65,152,-3.33,-3.34,-92,1
1670945702,2022-12-13 16:35,100.00,991.33,1009.64,152,-3.39,-3.40,-91,1
1670945828,2022-12-13 16:37,100.00,991.36,1009.68,152,-3.39,-3.40,-92,1
1670945889,2022-12-13 16:38,100.00,991.40,1009.72,152,-3.63,-3.64,-92,1
1670946265,2022-12-13 16:44,100.00,991.48,1009.79,152,-3.43,-3.44,-91,1
1670946388,2022-12-13 16:46,100.00,991.47,1009.78,152,-3.40,-3.41,-92,1
1670946641,2022-12-13 16:50,100.00,991.49,1009.80,152,-3.45,-3.46,-91,1
1670946704,2022-12-13 16:51,100.00,991.52,1009.83,152,-3.44,-3.45,-92,1
1670946894,2022-12-13 16:54,100.00,991.52,1009.84,152,-3.45,-3.46,-92,1
1670946954,2022-12-13 16:55,100.00,991.52,1009.83,152,-3.50,-3.51,-91,1
1670947014,2022-12-13 16:56,100.00,991.64,1009.95,152,-3.47,-3.48,-90,1
1670947140,2022-12-13 16:59,100.00,991.55,1009.87,152,-3.49,-3.50,-92,1
1670947206,2022-12-13 17:00,100.00,991.55,1009.87,152,-3.44,-3.45,-91,1
1670947266,2022-12-13 17:01,100.00,991.55,1009.87,152,-3.43,-3.44,-92,1
1670947326,2022-12-13 17:02,100.00,991.57,1009.88,152,-3.45,-3.46,-92,1
1670947449,2022-12-13 17:04,100.00,991.58,1009.90,152,-3.41,-3.42,-92,1
1670947636,2022-12-13 17:07,100.00,991.57,1009.88,152,-3.40,-3.41,-92,1
1670947696,2022-12-13 17:08,100.00,991.55,1009.87,152,-3.40,-3.41,-91,1
1670947756,2022-12-13 17:09,100.00,991.53,1009.85,152,-3.40,-3.41,-92,1
1670947819,2022-12-13 17:10,100.00,991.54,1009.85,152,-3.46,-3.47,-91,1
1670947942,2022-12-13 17:12,100.00,991.52,1009.84,152,-3.73,-3.74,-91,1
1670948002,2022-12-13 17:13,100.00,991.51,1009.82,152,-3.42,-3.43,-93,1
1670948062,2022-12-13 17:14,100.00,991.48,1009.79,152,-3.36,-3.37,-91,1
1670948122,2022-12-13 17:15,100.00,991.51,1009.82,152,-3.40,-3.41,-92,1
1670948182,2022-12-13 17:16,100.00,991.51,1009.83,152,-3.41,-3.42,-91,1
1670948432,2022-12-13 17:20,100.00,991.51,1009.83,152,-3.44,-3.45,-91,1
1670948556,2022-12-13 17:22,100.00,991.53,1009.84,152,-3.50,-3.51,-91,1
1670948679,2022-12-13 17:24,100.00,991.53,1009.84,152,-3.45,-3.46,-91,1
1670948742,2022-12-13 17:25,100.00,991.40,1009.71,152,-3.51,-3.52,-91,1