1670972522,2022-12-14 00:02,100.00,993.36,1011.67,152,-4.46,-4.47,-92,1
1670972955,2022-12-14 00:09,100.00,993.28,1011.60,152,-4.45,-4.46,-92,1
1670973141,2022-12-14 00:12,100.00,993.22,1011.53,152,-4.42,-4.43,-93,1
1670973201,2022-12-14 00:13,100.00,993.21,1011.52,152,-4.42,-4.43,-92,1
1670973261,2022-12-14 00:14,100.00,993.26,1011.58,152,-4.43,-4.44,-92,1
1670973384,2022-12-14 00:16,100.00,993.27,1011.58,152,-4.42,-4.43,-90,1
1670973511,2022-12-14 00:18,100.00,993.21,1011.52,152,-4.44,-4.45,-91,1
1670973890,2022-12-14 00:24,100.00,993.28,1011.59,152,-4.43,-4.44,-91,1
1670973950,2022-12-14 00:25,100.00,993.25,1011.56,152,-4.41,-4.42,-91,1
1670974271,2022-12-14 00:31,100.00,993.35,1011.66,152,-4.43,-4.44,-90,1
1670974397,2022-12-14 00:33,100.00,993.31,1011.62,152,-4.45,-4.46,-92,1
1670974457,2022-12-14 00:34,100.00,993.31,1011.62,152,-4.45,-4.46,-92,1
1670974517,2022-12-14 00:35,100.00,993.35,1011.66,152,-4.44,-4.45,-92,1
1670974580,2022-12-14 00:36,100.00,993.32,1011.63,152,-4.45,-4.46,-92,1
1670974643,2022-12-14 00:37,100.00,993.29,1011.60,152,-4.45,-4.46,-92,1
1670974766,2022-12-14 00:39,100.00,993.26,1011.57,152,-4.46,-4.47,-92,1
1670974832,2022-12-14 00:40,100.00,993.25,1011.56,152,-4.48,-4.49,-92,1
1670974895,2022-12-14 00:41,100.00,993.25,1011.56,152,-4.48,-4.49,-93,1
1670974955,2022-12-14 00:42,100.00,993.23,1011.54,152,-4.48,-4.49,-92,1
1670975016,2022-12-14 00:43,100.00,993.22,1011.53,152,-4.50,-4.51,-90,1
1670975076,2022-12-14 00:44,100.00,993.26,1011.58,152,-4.50,-4.51,-91,1
1670975199,2022-12-14 00:46,100.00,993.26,1011.57,152,-4.51,-4.52,-92,1
1670975259,2022-12-14 00:47,100.00,993.27,1011.58,152,-4.51,-4.52,-92,1
1670975319,2022-12-14 00:48,100.00,993.25,1011.57,152,-4.54,-4.55,-91,1
1670975379,2022-12-14 00:49,100.00,993.25,1011.56,152,-4.54,-4.55,-92,1
1670975439,2022-12-14 00:50,100.00,993.28,1011.60,152,-4.55,-4.56,-91,1
1670975502,2022-12-14 00:51,100.00,993.28,1011.59,152,-4.57,-4.58,-92,1
1670975562,2022-12-14 00:52,100.00,993.26,1011.57,152,-4.59,-4.60,-91,1
1670975622,2022-12-14 00:53,100.00,993.30,1011.61,152,-4.60,-4.61,-92,1
1670975682,2022-12-14 00:54,100.00,993.27,1011.58,152,-4.60,-4.61,-90,1
1670975809,2022-12-14 00:56,100.00,993.29,1011.60,152,-4.61,-4.62,-93,1
1670975869,2022-12-14 00:57,100.00,993.17,1011.49,152,-4.61,-4.62,-92,1
1670975992,2022-12-14 00:59,100.00,993.31,1011.62,152,-4.62,-4.63,-92,1
1670976181,2022-12-14 01:03,100.00,993.28,1011.60,152,-4.59,-4.60,-92,1
1670976241,2022-12-14 01:04,100.00,993.29,1011.60,152,-4.58,-4.59,-93,1
1670976304,2022-12-14 01:05,100.00,993.27,1011.58,152,-4.57,-4.58,-92,1
1670976367,2022-12-14 01:06,100.00,993.30,1011.61,152,-4.56,-4.57,-91,1
1670976427,2022-12-14 01:07,100.00,993.29,1011.61,152,-4.55,-4.56,-91,1
1670976487,2022-12-14 01:08,100.00,993.30,1011.61,152,-4.55,-4.56,-92,1
1670976547,2022-12-14 01:09,100.00,993.26,1011.58,152,-4.52,-4.53,-93,1
1670976607,2022-12-14 01:10,100.00,993.33,1011.64,152,-4.51,-4.52,-91,1
1670976667,2022-12-14 01:11,100.00,993.34,1011.65,152,-4.50,-4.51,-93,1
1670976727,2022-12-14 01:12,100.00,993.34,1011.65,152,-4.51,-4.52,-92,1
1670976787,2022-12-14 01:13,100.00,993.35,1011.66,152,-4.48,-4.49,-91,1
1670976911,2022-12-14 01:15,100.00,993.41,1011.72,152,-4.47,-4.48,-92,1
1670976971,2022-12-14 01:16,100.00,993.43,1011.74,152,-4.47,-4.48,-92,1
1670977031,2022-12-14 01:17,100.00,993.37,1011.68,152,-4.44,-4.45,-91,1
1670977091,2022-12-14 01:18,100.00,993.43,1011.74,152,-4.44,-4.45,-90,1
1670977211,2022-12-14 01:20,100.00,993.42,1011.73,152,-4.38,-4.39,-92,1
1670977271,2022-12-14 01:21,100.00,993.44,1011.75,152,-4.39,-4.40,-92,1
1670977334,2022-12-14 01:22,100.00,993.42,1011.74,152,-4.41,-4.42,-91,1
1670977397,2022-12-14 01:23,100.00,993.42,1011.74,152,-4.38,-4.39,-92,1
1670977457,2022-12-14 01:24,100.00,993.43,1011.75,152,-4.40,-4.41,-92,1
1670977517,2022-12-14 01:25,100.00,993.42,1011.73,152,-4.37,-4.38,-91,1
1670977577,2022-12-14 01:26,100.00,993.43,1011.75,152,-4.38,-4.39,-92,1
1670977637,2022-12-14 01:27,100.00,993.45,1011.76,152,-4.36,-4.37,-92,1
1670977697,2022-12-14 01:28,100.00,993.46,1011.77,152,-4.34,-4.35,-92,1
1670977757,2022-12-14 01:29,100.00,993.42,1011.73,152,-4.35,-4.36,-91,1
1670977943,2022-12-14 01:32,100.00,993.43,1011.74,152,-4.32,-4.33,-91,1
1670978003,2022-12-14 01:33,100.00,993.46,1011.77,152,-4.33,-4.34,-92,1
1670978064,2022-12-14 01:34,100.00,993.43,1011.74,152,-4.31,-4.32,-93,1
1670978124,2022-12-14 01:35,100.00,993.44,1011.76,152,-4.30,-4.31,-91,1
1670978184,2022-12-14 01:36,100.00,993.47,1011.78,152,-4.30,-4.31,-92,1
1670978307,2022-12-14 01:38,100.00,993.43,1011.74,152,-4.29,-4.30,-92,1
1670978367,2022-12-14 01:39,100.00,993.49,1011.81,152,-4.27,-4.28,-92,1
1670978427,2022-12-14 01:40,100.00,993.48,1011.79,152,-4.26,-4.27,-92,1
1670978487,2022-12-14 01:41,100.00,993.45,1011.76,152,-4.25,-4.26,-92,1
1670978547,2022-12-14 01:42,100.00,993.48,1011.80,152,-4.26,-4.27,-91,1
1670978607,2022-12-14 01:43,100.00,993.53,1011.84,152,-4.26,-4.27,-91,1
1670978667,2022-12-14 01:44,100.00,993.51,1011.82,152,-4.26,-4.27,-92,1
1670978727,2022-12-14 01:45,100.00,993.49,1011.81,152,-4.24,-4.25,-93,1
1670978787,2022-12-14 01:46,100.00,993.54,1011.85,152,-4.23,-4.24,-90,1
1670978850,2022-12-14 01:47,100.00,993.54,1011.85,152,-4.26,-4.27,-91,1
1670978910,2022-12-14 01:48,100.00,993.53,1011.85,152,-4.23,-4.24,-92,1
1670978970,2022-12-14 01:49,100.00,993.70,1012.02,152,-4.22,-4.23,-92,1
1670979030,2022-12-14 01:50,100.00,993.54,1011.85,152,-4.22,-4.23,-89,1
1670979090,2022-12-14 01:51,100.00,993.62,1011.93,152,-4.19,-4.20,-91,1
1670979150,2022-12-14 01:52,100.00,993.56,1011.87,152,-4.18,-4.19,-92,1
1670979210,2022-12-14 01:53,100.00,993.55,1011.86,152,-4.17,-4.18,-92,1
1670979273,2022-12-14 01:54,100.00,993.60,1011.91,152,-4.16,-4.17,-91,1
1670979333,2022-12-14 01:55,100.00,993.64,1011.95,152,-4.19,-4.20,-92,1
1670979393,2022-12-14 01:56,100.00,993.60,1011.91,152,-4.20,-4.21,-91,1
1670979454,2022-12-14 01:57,100.00,993.62,1011.93,152,-4.13,-4.14,-94,1
1670979523,2022-12-14 01:58,100.00,993.65,1011.96,152,-4.16,-4.17,-91,1
1670979580,2022-12-14 01:59,100.00,993.64,1011.95,152,-4.12,-4.13,-92,1
1670979640,2022-12-14 02:00,100.00,993.60,1011.91,152,-4.13,-4.14,-92,1
1670979700,2022-12-14 02:01,100.00,993.61,1011.92,152,-4.09,-4.10,-93,1
1670979760,2022-12-14 02:02,100.00,993.62,1011.93,152,-4.11,-4.12,-91,1
1670979820,2022-12-14 02:03,100.00,993.62,1011.93,152,-4.09,-4.10,-91,1
1670979880,2022-12-14 02:04,100.00,993.60,1011.91,152,-4.09,-4.10,-91,1
1670979940,2022-12-14 02:05,100.00,993.57,1011.89,152,-4.08,-4.09,-91,1
1670980000,2022-12-14 02:06,100.00,993.55,1011.86,152,-4.06,-4.07,-92,1
1670980060,2022-12-14 02:07,100.00,993.62,1011.93,152,-4.07,-4.08,-92,1
1670980120,2022-12-14 02:08,100.00,993.60,1011.91,152,-4.06,-4.07,-91,1
1670980244,2022-12-14 02:10,100.00,993.58,1011.89,152,-4.05,-4.06,-93,1
1670980304,2022-12-14 02:11,100.00,993.56,1011.87,152,-4.05,-4.06,-92,1
1670980364,2022-12-14 02:12,100.00,993.61,1011.92,152,-4.03,-4.04,-91,1
1670980427,2022-12-14 02:13,100.00,993.59,1011.90,152,-4.02,-4.03,-91,1
1670980487,2022-12-14 02:14,100.00,993.62,1011.94,152,-4.02,-4.03,-90,1
1670980547,2022-12-14 02:15,100.00,993.56,1011.87,152,-4.01,-4.02,-92,1
1670980607,2022-12-14 02:16,100.00,993.60,1011.91,152,-4.01,-4.02,-94,1
1670980670,2022-12-14 02:17,100.00,993.59,1011.90,152,-4.01,-4.02,-92,1
1670980730,2022-12-14 02:18,100.00,993.64,1011.95,152,-4.09,-4.10,-92,1
1670980790,2022-12-14 02:19,100.00,993.62,1011.93,152,-4.01,-4.02,-93,1
1670980850,2022-12-14 02:20,100.00,993.66,1011.97,152,-4.02,-4.03,-92,1
1670980910,2022-12-14 02:21,100.00,993.68,1011.99,152,-4.03,-4.04,-92,1
1670980970,2022-12-14 02:22,100.00,993.66,1011.97,152,-4.03,-4.04,-92,1
1670981030,2022-12-14 02:23,100.00,993.72,1012.04,152,-4.04,-4.05,-92,1
1670981093,2022-12-14 02:24,100.00,993.71,1012.02,152,-4.06,-4.07,-92,1
1670981153,2022-12-14 02:25,100.00,993.76,1012.07,152,-4.01,-4.02,-92,1
1670981213,2022-12-14 02:26,100.00,993.57,1011.88,152,-4.02,-4.03,-89,1
1670981273,2022-12-14 02:27,100.00,993.78,1012.10,152,-4.01,-4.02,-92,1
1670981333,2022-12-14 02:28,100.00,993.77,1012.08,152,-4.01,-4.02,-92,1
1670981393,2022-12-14 02:29,100.00,993.76,1012.07,152,-4.00,-4.01,-91,1
1670981453,2022-12-14 02:30,100.00,993.78,1012.09,152,-3.99,-4.00,-93,1
1670981513,2022-12-14 02:31,100.00,993.70,1012.01,152,-4.02,-4.03,-90,1
1670981573,2022-12-14 02:32,100.00,993.78,1012.09,152,-4.00,-4.01,-92,1
1670981633,2022-12-14 02:33,100.00,993.71,1012.03,152,-4.00,-4.01,-92,1
1670981696,2022-12-14 02:34,100.00,993.75,1012.06,152,-4.00,-4.01,-91,1
1670981756,2022-12-14 02:35,100.00,993.74,1012.05,152,-4.00,-4.01,-93,1
1670981816,2022-12-14 02:36,100.00,993.74,1012.05,152,-3.97,-3.98,-90,1
1670981876,2022-12-14 02:37,100.00,993.74,1012.05,152,-4.02,-4.03,-93,1
1670981939,2022-12-14 02:38,100.00,993.76,1012.07,152,-4.00,-4.01,-93,1
1670981999,2022-12-14 02:39,100.00,993.74,1012.05,152,-4.01,-4.02,-91,1
1670982119,2022-12-14 02:41,100.00,993.70,1012.02,152,-4.03,-4.04,-92,1
1670982188,2022-12-14 02:43,100.00,993.76,1012.07,152,-4.00,-4.01,-91,1
1670982243,2022-12-14 02:44,100.00,993.71,1012.03,152,-4.03,-4.04,-92,1
1670982303,2022-12-14 02:45,100.00,993.69,1012.00,152,-4.02,-4.03,-92,1
1670982363,2022-12-14 02:46,100.00,993.67,1011.99,152,-4.01,-4.02,-92,1
1670982423,2022-12-14 02:47,100.00,993.66,1011.98,152,-4.01,-4.02,-93,1
1670982483,2022-12-14 02:48,100.00,993.73,1012.05,152,-4.00,-4.01,-92,1
1670982543,2022-12-14 02:49,100.00,993.69,1012.00,152,-3.98,-3.99,-92,1
1670982603,2022-12-14 02:50,100.00,993.72,1012.03,152,-3.99,-4.00,-93,1
1670982663,2022-12-14 02:51,100.00,993.70,1012.01,152,-4.02,-4.03,-91,1
1670982783,2022-12-14 02:53,100.00,993.71,1012.03,152,-4.02,-4.03,-91,1
1670982844,2022-12-14 02:54,100.00,993.71,1012.03,152,-4.00,-4.01,-91,1
1670982904,2022-12-14 02:55,100.00,993.76,1012.07,152,-4.02,-4.03,-90,1
1670982964,2022-12-14 02:56,100.00,993.74,1012.06,152,-4.00,-4.01,-92,1
1670983024,2022-12-14 02:57,100.00,993.74,1012.05,152,-4.01,-4.02,-92,1
1670983084,2022-12-14 02:58,100.00,993.78,1012.09,152,-4.05,-4.06,-92,1
1670983144,2022-12-14 02:59,100.00,993.74,1012.05,152,-4.04,-4.05,-92,1
1670983204,2022-12-14 03:00,100.00,993.75,1012.06,152,-4.05,-4.06,-92,1
1670983264,2022-12-14 03:01,100.00,993.74,1012.05,152,-4.05,-4.06,-92,1
1670983324,2022-12-14 03:02,100.00,993.80,1012.12,152,-4.07,-4.08,-91,1
1670983384,2022-12-14 03:03,100.00,993.81,1012.12,152,-4.04,-4.05,-92,1
1670983444,2022-12-14 03:04,100.00,993.80,1012.12,152,-4.08,-4.09,-92,1
1670983504,2022-12-14 03:05,100.00,993.89,1012.21,152,-4.10,-4.11,-91,1
1670983564,2022-12-14 03:06,100.00,993.86,1012.18,152,-4.07,-4.08,-93,1
1670983685,2022-12-14 03:08,100.00,993.93,1012.24,152,-4.10,-4.11,-93,1
1670983745,2022-12-14 03:09,100.00,993.89,1012.20,152,-4.07,-4.08,-92,1
1670983807,2022-12-14 03:10,100.00,993.93,1012.24,152,-4.09,-4.10,-92,1
1670983868,2022-12-14 03:11,100.00,993.94,1012.26,152,-4.09,-4.10,-93,1
1670983928,2022-12-14 03:12,100.00,993.96,1012.27,152,-4.13,-4.14,-92,1
1670983988,2022-12-14 03:13,100.00,993.98,1012.29,152,-4.16,-4.17,-92,1
1670984048,2022-12-14 03:14,100.00,993.94,1012.25,152,-4.12,-4.13,-92,1
1670984108,2022-12-14 03:15,100.00,994.01,1012.33,152,-4.13,-4.14,-93,1
1670984168,2022-12-14 03:16,100.00,994.01,1012.32,152,-4.12,-4.13,-92,1
1670984228,2022-12-14 03:17,100.00,994.00,1012.31,152,-4.12,-4.13,-92,1
1670984288,2022-12-14 03:18,100.00,993.99,1012.30,152,-4.14,-4.15,-92,1
1670984348,2022-12-14 03:19,100.00,993.97,1012.29,152,-4.14,-4.15,-92,1
1670984408,2022-12-14 03:20,100.00,994.04,1012.36,152,-4.12,-4.13,-92,1
1670984468,2022-12-14 03:21,100.00,994.03,1012.34,152,-4.13,-4.14,-91,1
1670984528,2022-12-14 03:22,100.00,994.00,1012.31,152,-4.17,-4.18,-92,1
1670984588,2022-12-14 03:23,100.00,993.97,1012.28,152,-4.17,-4.18,-92,1
1670984651,2022-12-14 03:24,100.00,994.01,1012.32,152,-4.21,-4.22,-92,1
1670984834,2022-12-14 03:27,100.00,994.05,1012.37,152,-4.22,-4.23,-91,1
1670984895,2022-12-14 03:28,100.00,994.09,1012.40,152,-4.22,-4.23,-92,1
1670984955,2022-12-14 03:29,100.00,994.08,1012.39,152,-4.24,-4.25,-92,1
1670985015,2022-12-14 03:30,100.00,994.06,1012.38,152,-4.23,-4.24,-93,1
1670985075,2022-12-14 03:31,100.00,994.10,1012.41,152,-4.24,-4.25,-91,1
1670985135,2022-12-14 03:32,100.00,994.11,1012.43,152,-4.27,-4.28,-90,1
1670985195,2022-12-14 03:33,100.00,994.09,1012.40,152,-4.25,-4.26,-93,1
1670985255,2022-12-14 03:34,100.00,994.04,1012.35,152,-4.26,-4.27,-93,1
1670985315,2022-12-14 03:35,100.00,994.08,1012.40,152,-4.29,-4.30,-93,1
1670985375,2022-12-14 03:36,100.00,994.06,1012.38,152,-4.30,-4.31,-92,1
1670985435,2022-12-14 03:37,100.00,994.05,1012.36,152,-4.32,-4.33,-91,1
1670985495,2022-12-14 03:38,100.00,994.09,1012.41,152,-4.33,-4.34,-94,1
1670985555,2022-12-14 03:39,100.00,994.09,1012.41,152,-4.30,-4.31,-92,1
1670985675,2022-12-14 03:41,100.00,994.12,1012.44,152,-4.32,-4.33,-92,1
1670985735,2022-12-14 03:42,100.00,994.17,1012.48,152,-4.32,-4.33,-92,1
1670985795,2022-12-14 03:43,100.00,994.16,1012.47,152,-4.33,-4.34,-92,1
1670985856,2022-12-14 03:44,100.00,994.18,1012.49,152,-4.34,-4.35,-92,1
1670985918,2022-12-14 03:45,100.00,994.16,1012.47,152,-4.36,-4.37,-91,1
1670985978,2022-12-14 03:46,100.00,994.17,1012.48,152,-4.37,-4.38,-91,1
1670986038,2022-12-14 03:47,100.00,994.16,1012.47,152,-4.36,-4.37,-94,1
1670986098,2022-12-14 03:48,100.00,994.18,1012.49,152,-4.39,-4.40,-92,1
1670986159,2022-12-14 03:49,100.00,994.16,1012.47,152,-4.39,-4.40,-93,1
1670986219,2022-12-14 03:50,100.00,994.17,1012.48,152,-4.41,-4.42,-91,1
1670986279,2022-12-14 03:51,100.00,994.18,1012.49,152,-4.42,-4.43,-91,1
1670986339,2022-12-14 03:52,100.00,994.19,1012.50,152,-4.39,-4.40,-92,1
1670986399,2022-12-14 03:53,100.00,994.21,1012.52,152,-4.45,-4.46,-92,1
1670986468,2022-12-14 03:54,100.00,994.20,1012.52,152,-4.45,-4.46,-91,1
1670986522,2022-12-14 03:55,100.00,994.16,1012.47,152,-4.47,-4.48,-92,1
1670986582,2022-12-14 03:56,100.00,994.18,1012.50,152,-4.50,-4.51,-91,1
1670986642,2022-12-14 03:57,100.00,994.24,1012.55,152,-4.51,-4.52,-92,1
1670986702,2022-12-14 03:58,100.00,994.23,1012.55,152,-4.51,-4.52,-91,1
1670986762,2022-12-14 03:59,100.00,994.27,1012.58,152,-4.51,-4.52,-93,1
1670986823,2022-12-14 04:00,100.00,994.13,1012.44,152,-4.56,-4.57,-92,1
1670986883,2022-12-14 04:01,100.00,994.26,1012.58,152,-4.55,-4.56,-92,1
1670986943,2022-12-14 04:02,100.00,994.28,1012.59,152,-4.56,-4.57,-92,1
1670987063,2022-12-14 04:04,100.00,994.30,1012.61,152,-4.65,-4.66,-92,1
1670987123,2022-12-14 04:05,100.00,994.32,1012.64,152,-4.64,-4.65,-91,1
1670987183,2022-12-14 04:06,100.00,994.33,1012.64,152,-4.66,-4.67,-92,1
1670987246,2022-12-14 04:07,100.00,994.36,1012.67,152,-4.67,-4.68,-93,1
1670987309,2022-12-14 04:08,100.00,994.27,1012.59,152,-4.68,-4.69,-93,1
1670987369,2022-12-14 04:09,100.00,994.29,1012.60,152,-4.69,-4.70,-92,1
1670987429,2022-12-14 04:10,100.00,994.30,1012.61,152,-4.71,-4.72,-92,1
1670987489,2022-12-14 04:11,100.00,994.35,1012.67,152,-4.73,-4.74,-91,1
1670987552,2022-12-14 04:12,100.00,994.28,1012.59,152,-4.73,-4.74,-91,1
1670987612,2022-12-14 04:13,100.00,994.34,1012.65,152,-4.75,-4.76,-93,1
1670987672,2022-12-14 04:14,100.00,994.32,1012.64,152,-4.78,-4.79,-93,1
1670987732,2022-12-14 04:15,100.00,994.33,1012.65,152,-4.78,-4.79,-92,1
1670987792,2022-12-14 04:16,100.00,994.36,1012.67,152,-4.81,-4.82,-92,1
1670987912,2022-12-14 04:18,100.00,994.33,1012.64,152,-4.86,-4.87,-91,1
1670988095,2022-12-14 04:21,100.00,994.33,1012.64,152,-4.88,-4.89,-92,1
1670988155,2022-12-14 04:22,100.00,994.38,1012.69,152,-4.95,-4.96,-92,1
1670988215,2022-12-14 04:23,100.00,994.40,1012.72,152,-4.88,-4.89,-91,1
1670988276,2022-12-14 04:24,100.00,994.41,1012.72,152,-4.91,-4.92,-93,1
1670988396,2022-12-14 04:26,100.00,994.40,1012.72,152,-4.91,-4.92,-92,1
1670988459,2022-12-14 04:27,100.00,994.46,1012.77,152,-4.94,-4.95,-92,1
1670988519,2022-12-14 04:28,100.00,994.44,1012.75,152,-4.95,-4.96,-92,1
1670988582,2022-12-14 04:29,100.00,994.48,1012.80,152,-4.97,-4.98,-92,1
1670988642,2022-12-14 04:30,100.00,994.50,1012.81,152,-4.94,-4.95,-91,1
1670988702,2022-12-14 04:31,100.00,994.47,1012.79,152,-4.99,-5.00,-91,1
1670988762,2022-12-14 04:32,100.00,994.48,1012.79,152,-4.97,-4.98,-90,1
1670988822,2022-12-14 04:33,100.00,994.48,1012.79,152,-4.99,-5.00,-93,1
1670988882,2022-12-14 04:34,100.00,994.45,1012.77,152,-5.00,-5.01,-93,1
1670988942,2022-12-14 04:35,100.00,994.45,1012.76,152,-5.01,-5.02,-93,1
1670989002,2022-12-14 04:36,100.00,994.47,1012.79,152,-5.03,-5.04,-92,1
1670989062,2022-12-14 04:37,100.00,994.46,1012.77,152,-5.03,-5.04,-91,1
1670989123,2022-12-14 04:38,100.00,994.43,1012.74,152,-5.08,-5.09,-92,1
1670989183,2022-12-14 04:39,100.00,994.46,1012.77,152,-5.10,-5.11,-91,1
1670989243,2022-12-14 04:40,100.00,994.48,1012.80,152,-5.09,-5.10,-92,1
1670989303,2022-12-14 04:41,100.00,994.48,1012.79,152,-5.07,-5.08,-92,1
1670989486,2022-12-14 04:44,100.00,994.35,1012.67,152,-5.12,-5.13,-91,1
1670989546,2022-12-14 04:45,100.00,994.44,1012.75,152,-5.14,-5.15,-92,1
1670989606,2022-12-14 04:46,100.00,994.39,1012.70,152,-5.15,-5.16,-92,1
1670989668,2022-12-14 04:47,100.00,994.41,1012.73,152,-5.19,-5.20,-88,1
1670989729,2022-12-14 04:48,100.00,994.41,1012.72,152,-5.19,-5.20,-92,1
1670989789,2022-12-14 04:49,100.00,994.39,1012.70,152,-5.23,-5.24,-92,1
1670989849,2022-12-14 04:50,100.00,994.37,1012.68,152,-5.21,-5.22,-92,1
1670989909,2022-12-14 04:51,100.00,994.32,1012.64,152,-5.22,-5.23,-91,1
1670989969,2022-12-14 04:52,100.00,994.33,1012.64,152,-5.25,-5.26,-91,1
1670990029,2022-12-14 04:53,100.00,994.34,1012.65,152,-5.27,-5.28,-92,1
1670990092,2022-12-14 04:54,100.00,994.32,1012.63,152,-5.29,-5.30,-92,1
1670990212,2022-12-14 04:56,100.00,994.28,1012.59,152,-5.29,-5.30,-92,1
1670990392,2022-12-14 04:59,100.00,994.28,1012.59,152,-5.36,-5.37,-90,1
1670990452,2022-12-14 05:00,100.00,994.26,1012.57,152,-5.37,-5.38,-92,1
1670990572,2022-12-14 05:02,100.00,994.25,1012.56,152,-5.38,-5.39,-92,1
1670990632,2022-12-14 05:03,100.00,994.27,1012.58,152,-5.39,-5.40,-91,1
1670990695,2022-12-14 05:04,100.00,994.27,1012.59,152,-5.41,-5.42,-93,1
1670990755,2022-12-14 05:05,100.00,994.20,1012.52,152,-5.40,-5.41,-91,1
1670990815,2022-12-14 05:06,100.00,994.24,1012.56,152,-5.42,-5.43,-91,1
1670990939,2022-12-14 05:08,100.00,994.19,1012.50,152,-5.49,-5.50,-92,1
1670991119,2022-12-14 05:11,100.00,994.32,1012.63,152,-5.52,-5.53,-91,1
1670991179,2022-12-14 05:12,100.00,994.33,1012.64,152,-5.51,-5.52,-90,1
1670991302,2022-12-14 05:15,100.00,994.30,1012.61,152,-5.54,-5.55,-92,1
1670991422,2022-12-14 05:17,100.00,994.35,1012.66,152,-5.57,-5.58,-92,1
1670991543,2022-12-14 05:19,100.00,994.37,1012.69,152,-5.59,-5.60,-92,1
1670991603,2022-12-14 05:20,100.00,994.38,1012.69,152,-5.59,-5.60,-93,1
1670991726,2022-12-14 05:22,100.00,994.41,1012.72,152,-5.62,-5.63,-92,1
1670991786,2022-12-14 05:23,100.00,994.40,1012.71,152,-5.60,-5.61,-93,1
1670991864,2022-12-14 05:24,100.00,994.44,1012.75,152,-5.62,-5.63,-92,1
1670991912,2022-12-14 05:25,100.00,994.46,1012.77,152,-5.62,-5.63,-91,1
1670992095,2022-12-14 05:28,100.00,994.53,1012.84,152,-5.74,-5.75,-92,1
1670992155,2022-12-14 05:29,100.00,994.54,1012.85,152,-5.64,-5.65,-92,1
1670992215,2022-12-14 05:30,100.00,994.55,1012.86,152,-5.66,-5.67,-94,1
1670992275,2022-12-14 05:31,100.00,994.53,1012.84,152,-5.68,-5.69,-91,1
1670992336,2022-12-14 05:32,100.00,994.56,1012.87,152,-5.67,-5.68,-91,1
1670992396,2022-12-14 05:33,100.00,994.58,1012.89,152,-5.72,-5.73,-92,1
1670992458,2022-12-14 05:34,100.00,994.58,1012.89,152,-5.70,-5.71,-91,1
1670992519,2022-12-14 05:35,100.00,994.60,1012.92,152,-5.71,-5.72,-92,1
1670992579,2022-12-14 05:36,100.00,994.57,1012.88,152,-5.76,-5.77,-92,1
1670992639,2022-12-14 05:37,100.00,994.55,1012.86,152,-5.69,-5.70,-93,1
1670992699,2022-12-14 05:38,100.00,994.58,1012.89,152,-5.70,-5.71,-91,1
1670992759,2022-12-14 05:39,100.00,994.51,1012.83,152,-5.76,-5.77,-92,1
1670992819,2022-12-14 05:40,100.00,994.57,1012.88,152,-5.72,-5.73,-92,1
1670992879,2022-12-14 05:41,100.00,994.56,1012.88,152,-5.76,-5.77,-92,1
1670992942,2022-12-14 05:42,100.00,994.58,1012.90,152,-5.75,-5.76,-92,1
1670993002,2022-12-14 05:43,100.00,994.55,1012.86,152,-5.75,-5.76,-92,1
1670993062,2022-12-14 05:44,100.00,994.55,1012.87,152,-5.75,-5.76,-92,1
1670993122,2022-12-14 05:45,100.00,994.54,1012.85,152,-5.74,-5.75,-92,1
1670993182,2022-12-14 05:46,100.00,994.57,1012.89,152,-5.82,-5.83,-92,1
1670993242,2022-12-14 05:47,100.00,994.57,1012.88,152,-5.77,-5.78,-91,1
1670993305,2022-12-14 05:48,100.00,994.54,1012.85,152,-5.77,-5.78,-91,1
1670993365,2022-12-14 05:49,100.00,994.53,1012.85,152,-5.76,-5.77,-91,1
1670993425,2022-12-14 05:50,100.00,994.56,1012.87,152,-5.89,-5.90,-91,1
1670993485,2022-12-14 05:51,100.00,994.57,1012.88,152,-5.85,-5.86,-91,1
1670993545,2022-12-14 05:52,100.00,994.61,1012.93,152,-5.83,-5.84,-92,1
1670993606,2022-12-14 05:53,100.00,994.59,1012.91,152,-5.82,-5.83,-90,1
1670993666,2022-12-14 05:54,100.00,994.62,1012.93,152,-5.82,-5.83,-91,1
1670993726,2022-12-14 05:55,100.00,994.63,1012.94,152,-5.82,-5.83,-92,1
1670993789,2022-12-14 05:56,100.00,994.57,1012.89,152,-5.82,-5.83,-90,1
1670993849,2022-12-14 05:57,100.00,994.59,1012.90,152,-5.88,-5.89,-91,1
1670993911,2022-12-14 05:58,100.00,994.56,1012.87,152,-5.84,-5.85,-93,1
1670993972,2022-12-14 05:59,100.00,994.58,1012.90,152,-5.84,-5.85,-92,1
1670994032,2022-12-14 06:00,100.00,994.58,1012.90,152,-5.86,-5.87,-92,1
1670994092,2022-12-14 06:01,100.00,994.56,1012.87,152,-5.89,-5.90,-93,1
1670994215,2022-12-14 06:03,100.00,994.54,1012.85,152,-5.95,-5.96,-93,1
1670994275,2022-12-14 06:04,100.00,994.58,1012.90,152,-5.97,-5.98,-92,1
1670994335,2022-12-14 06:05,100.00,994.59,1012.90,152,-5.97,-5.98,-91,1
1670994395,2022-12-14 06:06,100.00,994.58,1012.89,152,-5.99,-6.00,-91,1
1670994455,2022-12-14 06:07,100.00,994.56,1012.87,152,-6.01,-6.02,-91,1
1670994576,2022-12-14 06:09,100.00,994.62,1012.94,152,-6.05,-6.06,-90,1
1670994636,2022-12-14 06:10,100.00,994.62,1012.93,152,-6.05,-6.06,-91,1
1670994696,2022-12-14 06:11,100.00,994.62,1012.94,152,-6.07,-6.08,-93,1
1670994756,2022-12-14 06:12,100.00,994.65,1012.96,152,-6.10,-6.11,-93,1
1670994816,2022-12-14 06:13,100.00,994.62,1012.93,152,-6.10,-6.11,-91,1
1670994876,2022-12-14 06:14,100.00,994.63,1012.94,152,-6.12,-6.13,-94,1
1670994939,2022-12-14 06:15,100.00,994.62,1012.93,152,-6.14,-6.15,-92,1
1670995125,2022-12-14 06:18,100.00,994.70,1013.01,152,-6.23,-6.24,-90,1
1670995291,2022-12-14 06:21,100.00,994.67,1012.99,152,-6.30,-6.31,-90,1
1670995317,2022-12-14 06:21,100.00,994.66,1012.98,152,-6.31,-6.32,-92,1
1670995377,2022-12-14 06:22,100.00,994.66,1012.97,152,-6.33,-6.34,-92,1
1670995437,2022-12-14 06:23,100.00,994.64,1012.95,152,-6.37,-6.38,-92,1
1670995497,2022-12-14 06:24,100.00,994.66,1012.97,152,-6.40,-6.41,-93,1
1670995560,2022-12-14 06:26,100.00,994.67,1012.98,152,-6.44,-6.45,-91,1
1670995621,2022-12-14 06:27,100.00,994.73,1013.04,152,-6.50,-6.51,-91,1
1670995743,2022-12-14 06:29,100.00,994.51,1012.83,152,-6.54,-6.55,-92,1
1670995806,2022-12-14 06:30,100.00,994.72,1013.03,152,-6.59,-6.60,-91,1
1670995866,2022-12-14 06:31,100.00,994.67,1012.99,152,-6.63,-6.64,-92,1
1670995926,2022-12-14 06:32,100.00,994.74,1013.05,152,-6.65,-6.66,-93,1
1670995987,2022-12-14 06:33,100.00,994.72,1013.03,152,-6.71,-6.72,-90,1
1670996047,2022-12-14 06:34,100.00,994.68,1012.99,152,-6.71,-6.72,-91,1
1670996107,2022-12-14 06:35,100.00,994.71,1013.02,152,-6.75,-6.76,-92,1
1670996167,2022-12-14 06:36,100.00,994.74,1013.06,152,-6.80,-6.81,-91,1
1670996230,2022-12-14 06:37,100.00,994.74,1013.06,152,-6.81,-6.82,-92,1
1670996290,2022-12-14 06:38,100.00,994.75,1013.06,152,-6.85,-6.86,-92,1
1670996431,2022-12-14 06:40,100.00,994.77,1013.09,152,-6.92,-6.93,-92,1
1670996479,2022-12-14 06:41,100.00,994.78,1013.09,152,-6.95,-6.96,-91,1
1670996605,2022-12-14 06:43,100.00,994.80,1013.11,152,-7.10,-7.11,-92,1
1670996668,2022-12-14 06:44,100.00,994.77,1013.08,152,-7.03,-7.04,-92,1
1670996791,2022-12-14 06:46,100.00,994.81,1013.12,152,-7.08,-7.09,-90,1
1670996980,2022-12-14 06:49,100.00,994.84,1013.15,152,-7.14,-7.15,-90,1
1670997106,2022-12-14 06:51,100.00,994.83,1013.14,152,-7.20,-7.21,-91,1
1670997172,2022-12-14 06:52,100.00,994.87,1013.19,152,-7.21,-7.22,-91,1
1670997235,2022-12-14 06:53,100.00,994.89,1013.21,152,-7.24,-7.25,-92,1
1670997295,2022-12-14 06:54,100.00,994.94,1013.25,152,-7.26,-7.27,-89,1
1670997355,2022-12-14 06:55,100.00,994.91,1013.22,152,-7.29,-7.30,-91,1
1670997415,2022-12-14 06:56,100.00,994.95,1013.27,152,-7.29,-7.30,-90,1
1670997475,2022-12-14 06:57,100.00,994.96,1013.27,152,-7.33,-7.34,-92,1
1670997535,2022-12-14 06:58,100.00,994.94,1013.25,152,-7.36,-7.37,-91,1
1670997595,2022-12-14 06:59,100.00,994.91,1013.22,152,-7.42,-7.43,-90,1
1670997719,2022-12-14 07:01,100.00,994.88,1013.20,152,-7.41,-7.42,-92,1
1670997779,2022-12-14 07:02,100.00,994.90,1013.21,152,-7.42,-7.43,-92,1
1670997839,2022-12-14 07:03,100.00,994.95,1013.26,152,-7.43,-7.44,-91,1
1670997908,2022-12-14 07:05,100.00,994.95,1013.27,152,-7.56,-7.57,-92,1
1670997962,2022-12-14 07:06,100.00,994.98,1013.30,152,-7.47,-7.48,-92,1
1670998022,2022-12-14 07:07,100.00,994.96,1013.27,152,-7.49,-7.50,-92,1
1670998082,2022-12-14 07:08,100.00,994.99,1013.30,152,-7.51,-7.52,-91,1
1670998206,2022-12-14 07:10,100.00,995.03,1013.34,152,-7.57,-7.58,-92,1
1670998395,2022-12-14 07:13,100.00,995.00,1013.32,152,-7.62,-7.63,-91,1
1670998518,2022-12-14 07:15,100.00,995.00,1013.31,152,-7.66,-7.67,-92,1
1670998581,2022-12-14 07:16,100.00,994.99,1013.30,152,-7.70,-7.71,-91,1
1670998641,2022-12-14 07:17,100.00,995.00,1013.31,152,-7.69,-7.70,-91,1
1670998702,2022-12-14 07:18,100.00,995.00,1013.31,152,-7.71,-7.72,-91,1
1670998828,2022-12-14 07:20,100.00,994.99,1013.31,152,-7.77,-7.78,-91,1
1670999014,2022-12-14 07:23,100.00,994.99,1013.30,152,-7.83,-7.84,-91,1
1670999140,2022-12-14 07:25,100.00,995.00,1013.31,152,-7.86,-7.87,-92,1
1670999326,2022-12-14 07:28,100.00,995.09,1013.40,152,-7.90,-7.91,-91,1
1670999510,2022-12-14 07:31,100.00,995.17,1013.48,152,-7.99,-8.00,-92,1
1670999591,2022-12-14 07:33,100.00,995.13,1013.44,152,-7.99,-8.00,-92,1
1670999636,2022-12-14 07:33,100.00,995.18,1013.49,152,-8.00,-8.01,-92,1
1670999696,2022-12-14 07:34,100.00,995.15,1013.46,152,-8.00,-8.01,-94,1
1670999759,2022-12-14 07:35,100.00,995.19,1013.50,152,-8.02,-8.03,-91,1
1670999819,2022-12-14 07:36,100.00,995.17,1013.48,152,-8.07,-8.08,-91,1
1670999879,2022-12-14 07:37,100.00,995.17,1013.49,152,-8.12,-8.13,-92,1
1670999939,2022-12-14 07:38,100.00,995.19,1013.50,152,-8.18,-8.19,-91,1
1671000002,2022-12-14 07:40,100.00,995.15,1013.47,152,-8.13,-8.14,-93,1
1671000062,2022-12-14 07:41,100.00,995.19,1013.51,152,-8.11,-8.12,-91,1
1671000185,2022-12-14 07:43,100.00,995.17,1013.48,152,-8.14,-8.15,-91,1
1671000246,2022-12-14 07:44,100.00,995.18,1013.49,152,-8.15,-8.16,-93,1
1671000306,2022-12-14 07:45,100.00,995.19,1013.50,152,-8.19,-8.20,-90,1
1671000366,2022-12-14 07:46,100.00,995.20,1013.51,152,-8.19,-8.20,-90,1
1671000428,2022-12-14 07:47,100.00,995.21,1013.53,152,-8.21,-8.22,-92,1
1671000489,2022-12-14 07:48,100.00,995.23,1013.55,152,-8.22,-8.23,-91,1
1671000549,2022-12-14 07:49,100.00,995.25,1013.56,152,-8.20,-8.21,-92,1
1671000609,2022-12-14 07:50,100.00,995.19,1013.51,152,-8.25,-8.26,-91,1
1671000732,2022-12-14 07:52,100.00,995.16,1013.47,152,-8.25,-8.26,-90,1
1671000858,2022-12-14 07:54,100.00,995.22,1013.53,152,-8.35,-8.36,-90,1
1671000918,2022-12-14 07:55,100.00,995.16,1013.47,152,-8.27,-8.28,-92,1
1671001101,2022-12-14 07:58,100.00,995.34,1013.66,152,-8.24,-8.25,-92,1
1671001161,2022-12-14 07:59,100.00,995.29,1013.60,152,-8.25,-8.26,-91,1
1671001221,2022-12-14 08:00,100.00,995.33,1013.64,152,-8.24,-8.25,-91,1
1671001282,2022-12-14 08:01,100.00,995.34,1013.65,152,-8.24,-8.25,-91,1
1671001342,2022-12-14 08:02,100.00,995.34,1013.65,152,-8.27,-8.28,-91,1
1671001405,2022-12-14 08:03,100.00,995.34,1013.66,152,-8.27,-8.28,-91,1
1671001471,2022-12-14 08:04,100.00,995.37,1013.68,152,-8.28,-8.29,-92,1
1671001534,2022-12-14 08:05,100.00,995.37,1013.68,152,-8.32,-8.33,-91,1
1671001594,2022-12-14 08:06,100.00,995.43,1013.75,152,-8.30,-8.31,-91,1
1671001654,2022-12-14 08:07,100.00,995.41,1013.72,152,-8.29,-8.30,-91,1
1671001780,2022-12-14 08:09,100.00,995.48,1013.79,152,-8.34,-8.35,-93,1
1671001904,2022-12-14 08:11,100.00,995.46,1013.77,152,-8.48,-8.49,-92,1
1671001967,2022-12-14 08:12,100.00,995.47,1013.78,152,-8.41,-8.42,-90,1
1671002027,2022-12-14 08:13,100.00,995.12,1013.43,152,-8.39,-8.40,-91,1
1671002153,2022-12-14 08:15,100.00,995.46,1013.77,152,-8.35,-8.36,-91,1
1671002213,2022-12-14 08:16,100.00,995.48,1013.79,152,-8.40,-8.41,-91,1
1671002273,2022-12-14 08:17,100.00,995.47,1013.79,152,-8.37,-8.38,-92,1
1671002336,2022-12-14 08:18,100.00,995.49,1013.81,152,-8.36,-8.37,-91,1
1671002456,2022-12-14 08:20,100.00,995.52,1013.83,152,-8.40,-8.41,-91,1
1671002516,2022-12-14 08:21,100.00,995.50,1013.81,152,-8.46,-8.47,-92,1
1671002645,2022-12-14 08:24,100.00,995.53,1013.85,152,-8.41,-8.42,-92,1
1671002771,2022-12-14 08:26,100.00,995.47,1013.78,152,-8.35,-8.36,-92,1
1671002831,2022-12-14 08:27,100.00,995.52,1013.84,152,-8.34,-8.35,-94,1
1671002894,2022-12-14 08:28,100.00,995.53,1013.85,152,-8.38,-8.39,-91,1
1671002963,2022-12-14 08:29,100.00,995.58,1013.89,152,-8.30,-8.31,-91,1
1671003081,2022-12-14 08:31,100.00,995.55,1013.86,152,-8.27,-8.28,-89,1
1671003143,2022-12-14 08:32,100.00,995.57,1013.88,152,-8.26,-8.27,-91,1
1671003206,2022-12-14 08:33,100.00,995.59,1013.90,152,-8.23,-8.24,-91,1
1671003266,2022-12-14 08:34,100.00,995.58,1013.89,152,-8.21,-8.22,-91,1
1671003329,2022-12-14 08:35,100.00,995.55,1013.86,152,-8.20,-8.21,-92,1
1671003392,2022-12-14 08:36,100.00,995.67,1013.98,152,-8.19,-8.20,-91,1
1671003452,2022-12-14 08:37,100.00,995.66,1013.98,152,-8.18,-8.19,-91,1
1671003512,2022-12-14 08:38,100.00,995.64,1013.96,152,-8.19,-8.20,-92,1
1671003575,2022-12-14 08:39,100.00,995.66,1013.97,152,-8.16,-8.17,-93,1
1671003657,2022-12-14 08:40,100.00,995.71,1014.02,152,-8.23,-8.24,-91,1
1671003765,2022-12-14 08:42,100.00,995.71,1014.03,152,-8.13,-8.14,-92,1
1671003825,2022-12-14 08:43,100.00,995.60,1013.91,152,-8.15,-8.16,-93,1
1671003885,2022-12-14 08:44,100.00,995.71,1014.02,152,-8.09,-8.10,-91,1
1671003945,2022-12-14 08:45,100.00,995.67,1013.98,152,-8.09,-8.10,-93,1
1671004267,2022-12-14 08:51,100.00,995.74,1014.06,152,-7.97,-7.98,-91,1
1671004340,2022-12-14 08:52,100.00,995.76,1014.08,152,-7.96,-7.97,-92,1
1671004523,2022-12-14 08:55,100.00,995.79,1014.10,152,-7.91,-7.92,-92,1
1671004712,2022-12-14 08:58,100.00,995.75,1014.06,152,-7.87,-7.88,-91,1
1671004775,2022-12-14 08:59,100.00,995.80,1014.11,152,-7.87,-7.88,-92,1
1671004837,2022-12-14 09:00,100.00,995.69,1014.01,152,-7.83,-7.84,-91,1
1671005087,2022-12-14 09:04,100.00,995.82,1014.13,152,-7.82,-7.83,-90,1
1671005147,2022-12-14 09:05,100.00,995.82,1014.14,152,-7.82,-7.83,-92,1
1671005335,2022-12-14 09:08,100.00,995.92,1014.23,152,-7.83,-7.84,-90,1
1671005587,2022-12-14 09:13,100.00,995.86,1014.18,152,-7.73,-7.74,-90,1
1671005719,2022-12-14 09:15,100.00,995.81,1014.12,152,-7.71,-7.72,-92,1
1671005842,2022-12-14 09:17,100.00,995.89,1014.20,152,-7.67,-7.68,-93,1
1671005903,2022-12-14 09:18,100.00,995.70,1014.02,152,-7.64,-7.65,-93,1
1671006026,2022-12-14 09:20,100.00,995.87,1014.19,152,-7.58,-7.59,-93,1
1671006086,2022-12-14 09:21,100.00,995.90,1014.21,152,-7.62,-7.63,-93,1
1671058467,2022-12-14 23:54,100.00,990.05,1008.36,152,-7.20,-7.21,-93,1
1671058783,2022-12-14 23:59,100.00,989.94,1008.25,152,-7.21,-7.22,-91,1