1671059530,2022-12-15 00:12,100.00,989.89,1008.20,152,-7.14,-7.15,-92,1
1671059635,2022-12-15 00:13,100.00,989.82,1008.14,152,-7.13,-7.14,-93,1
1671059717,2022-12-15 00:15,100.00,989.71,1008.02,152,-7.11,-7.12,-92,1
1671059903,2022-12-15 00:18,100.00,989.76,1008.08,152,-7.07,-7.08,-94,1
1671059981,2022-12-15 00:19,100.00,989.75,1008.06,152,-7.04,-7.05,-93,1
1671060029,2022-12-15 00:20,100.00,989.78,1008.09,152,-7.07,-7.08,-92,1
1671060152,2022-12-15 00:22,100.00,989.76,1008.07,152,-7.03,-7.04,-93,1
1671060215,2022-12-15 00:23,100.00,989.73,1008.05,152,-7.02,-7.03,-92,1
1671060278,2022-12-15 00:24,100.00,989.76,1008.08,152,-7.04,-7.05,-93,1
1671060470,2022-12-15 00:27,100.00,989.70,1008.01,152,-6.99,-7.00,-93,1
1671060530,2022-12-15 00:28,100.00,989.71,1008.03,152,-6.97,-6.98,-92,1
1671060653,2022-12-15 00:30,100.00,989.67,1007.99,152,-6.96,-6.97,-92,1
1671060836,2022-12-15 00:33,100.00,989.57,1007.88,152,-6.95,-6.96,-91,1
1671060962,2022-12-15 00:36,100.00,989.50,1007.81,152,-6.97,-6.98,-92,1
1671061022,2022-12-15 00:37,100.00,989.47,1007.79,152,-6.91,-6.92,-92,1
1671061082,2022-12-15 00:38,100.00,989.50,1007.82,152,-6.90,-6.91,-92,1
1671061145,2022-12-15 00:39,100.00,989.49,1007.80,152,-6.91,-6.92,-90,1
1671061271,2022-12-15 00:41,100.00,989.54,1007.85,152,-6.91,-6.92,-92,1
1671061334,2022-12-15 00:42,100.00,989.53,1007.84,152,-6.91,-6.92,-91,1
1671061394,2022-12-15 00:43,100.00,989.49,1007.80,152,-6.87,-6.88,-93,1
1671061646,2022-12-15 00:47,100.00,989.45,1007.77,152,-6.83,-6.84,-91,1
1671061706,2022-12-15 00:48,100.00,989.41,1007.72,152,-6.80,-6.81,-93,1
1671061772,2022-12-15 00:49,100.00,989.39,1007.71,152,-6.82,-6.83,-91,1
1671061892,2022-12-15 00:51,100.00,989.36,1007.68,152,-6.78,-6.79,-92,1
1671061955,2022-12-15 00:52,100.00,989.36,1007.67,152,-6.78,-6.79,-91,1
1671062018,2022-12-15 00:53,100.00,989.33,1007.64,152,-6.80,-6.81,-91,1
1671062078,2022-12-15 00:54,100.00,989.29,1007.60,152,-6.80,-6.81,-94,1
1671062138,2022-12-15 00:55,100.00,989.28,1007.59,152,-6.75,-6.76,-92,1
1671062199,2022-12-15 00:56,100.00,989.27,1007.58,152,-6.76,-6.77,-92,1
1671062325,2022-12-15 00:58,100.00,989.23,1007.54,152,-6.76,-6.77,-91,1
1671062448,2022-12-15 01:00,100.00,989.18,1007.50,152,-6.73,-6.74,-92,1
1671062554,2022-12-15 01:02,100.00,989.18,1007.50,152,-6.71,-6.72,-93,1
1671062698,2022-12-15 01:04,100.00,989.15,1007.47,152,-6.68,-6.69,-92,1
1671062758,2022-12-15 01:05,100.00,989.15,1007.46,152,-6.68,-6.69,-91,1
1671062818,2022-12-15 01:06,100.00,989.08,1007.39,152,-6.68,-6.69,-91,1
1671062878,2022-12-15 01:07,100.00,989.10,1007.42,152,-6.70,-6.71,-91,1
1671063001,2022-12-15 01:10,100.00,989.08,1007.39,152,-6.65,-6.66,-92,1
1671063064,2022-12-15 01:11,100.00,989.06,1007.37,152,-6.66,-6.67,-94,1
1671063127,2022-12-15 01:12,100.00,989.08,1007.39,152,-6.66,-6.67,-92,1
1671063187,2022-12-15 01:13,100.00,989.01,1007.33,152,-6.63,-6.64,-93,1
1671063247,2022-12-15 01:14,100.00,989.03,1007.35,152,-6.63,-6.64,-91,1
1671063310,2022-12-15 01:15,100.00,989.02,1007.33,152,-6.63,-6.64,-90,1
1671063370,2022-12-15 01:16,100.00,989.05,1007.36,152,-6.61,-6.62,-92,1
1671063433,2022-12-15 01:17,100.00,988.98,1007.30,152,-6.62,-6.63,-93,1
1671063493,2022-12-15 01:18,100.00,988.95,1007.26,152,-6.61,-6.62,-92,1
1671063562,2022-12-15 01:19,100.00,988.91,1007.22,152,-6.63,-6.64,-92,1
1671063616,2022-12-15 01:20,100.00,988.85,1007.16,152,-6.61,-6.62,-90,1
1671063742,2022-12-15 01:22,100.00,988.85,1007.16,152,-6.63,-6.64,-91,1
1671063802,2022-12-15 01:23,100.00,988.87,1007.19,152,-6.66,-6.67,-92,1
1671063863,2022-12-15 01:24,100.00,988.87,1007.19,152,-6.64,-6.65,-92,1
1671063925,2022-12-15 01:25,100.00,988.87,1007.18,152,-6.61,-6.62,-93,1
1671063985,2022-12-15 01:26,100.00,988.87,1007.18,152,-6.61,-6.62,-93,1
1671064048,2022-12-15 01:27,100.00,988.88,1007.19,152,-6.60,-6.61,-93,1
1671064117,2022-12-15 01:28,100.00,988.86,1007.17,152,-6.61,-6.62,-93,1
1671064238,2022-12-15 01:30,100.00,988.83,1007.14,152,-6.58,-6.59,-93,1
1671064300,2022-12-15 01:31,100.00,988.81,1007.12,152,-6.57,-6.58,-93,1
1671064363,2022-12-15 01:32,100.00,988.80,1007.12,152,-6.55,-6.56,-91,1
1671064487,2022-12-15 01:34,100.00,988.79,1007.10,152,-6.50,-6.51,-92,1
1671064612,2022-12-15 01:36,100.00,988.73,1007.05,152,-6.47,-6.48,-90,1
1671064696,2022-12-15 01:38,100.00,988.70,1007.01,152,-6.45,-6.46,-93,1
1671064738,2022-12-15 01:38,100.00,988.70,1007.01,152,-6.44,-6.45,-92,1
1671064799,2022-12-15 01:39,100.00,988.67,1006.98,152,-6.44,-6.45,-92,1
1671064931,2022-12-15 01:42,100.00,988.66,1006.97,152,-6.52,-6.53,-92,1
1671064985,2022-12-15 01:43,100.00,988.65,1006.96,152,-6.48,-6.49,-91,1
1671065045,2022-12-15 01:44,100.00,988.65,1006.97,152,-6.45,-6.46,-92,1
1671065105,2022-12-15 01:45,100.00,988.62,1006.94,152,-6.45,-6.46,-92,1
1671065165,2022-12-15 01:46,100.00,988.60,1006.91,152,-6.48,-6.49,-92,1
1671065225,2022-12-15 01:47,100.00,988.56,1006.88,152,-6.44,-6.45,-92,1
1671065285,2022-12-15 01:48,100.00,988.56,1006.88,152,-6.43,-6.44,-92,1
1671065472,2022-12-15 01:51,100.00,988.41,1006.72,152,-6.40,-6.41,-92,1
1671065532,2022-12-15 01:52,100.00,988.38,1006.69,152,-6.42,-6.43,-92,1
1671065592,2022-12-15 01:53,100.00,988.33,1006.65,152,-6.40,-6.41,-93,1
1671065655,2022-12-15 01:54,100.00,988.31,1006.62,152,-6.39,-6.40,-92,1
1671065715,2022-12-15 01:55,100.00,988.30,1006.62,152,-6.36,-6.37,-92,1
1671065775,2022-12-15 01:56,100.00,988.28,1006.59,152,-6.41,-6.42,-93,1
1671065835,2022-12-15 01:57,100.00,988.30,1006.61,152,-6.37,-6.38,-93,1
1671065895,2022-12-15 01:58,100.00,988.31,1006.63,152,-6.39,-6.40,-93,1
1671065955,2022-12-15 01:59,100.00,988.28,1006.59,152,-6.39,-6.40,-91,1
1671066015,2022-12-15 02:00,100.00,988.26,1006.58,152,-6.35,-6.36,-91,1
1671066075,2022-12-15 02:01,100.00,988.20,1006.51,152,-6.35,-6.36,-93,1
1671066135,2022-12-15 02:02,100.00,988.18,1006.49,152,-6.34,-6.35,-92,1
1671066199,2022-12-15 02:03,100.00,988.18,1006.50,152,-6.36,-6.37,-94,1
1671066280,2022-12-15 02:04,100.00,988.12,1006.44,152,-6.34,-6.35,-93,1
1671066324,2022-12-15 02:05,100.00,988.13,1006.44,152,-6.36,-6.37,-91,1
1671066447,2022-12-15 02:07,100.00,988.07,1006.39,152,-6.34,-6.35,-91,1
1671066507,2022-12-15 02:08,100.00,988.02,1006.34,152,-6.35,-6.36,-93,1
1671066570,2022-12-15 02:09,100.00,987.99,1006.30,152,-6.35,-6.36,-93,1
1671066630,2022-12-15 02:10,100.00,987.96,1006.27,152,-6.33,-6.34,-92,1
1671066690,2022-12-15 02:11,100.00,988.03,1006.35,152,-6.34,-6.35,-92,1
1671066753,2022-12-15 02:12,100.00,987.99,1006.31,152,-6.32,-6.33,-94,1
1671066813,2022-12-15 02:13,100.00,988.01,1006.32,152,-6.34,-6.35,-92,1
1671066873,2022-12-15 02:14,100.00,988.01,1006.33,152,-6.29,-6.30,-93,1
1671066933,2022-12-15 02:15,100.00,987.94,1006.26,152,-6.27,-6.28,-93,1
1671066993,2022-12-15 02:16,100.00,987.94,1006.25,152,-6.28,-6.29,-92,1
1671067056,2022-12-15 02:17,100.00,987.89,1006.21,152,-6.26,-6.27,-93,1
1671067179,2022-12-15 02:19,100.00,987.85,1006.16,152,-6.26,-6.27,-92,1
1671067240,2022-12-15 02:20,100.00,987.82,1006.13,152,-6.24,-6.25,-91,1
1671067303,2022-12-15 02:21,100.00,987.78,1006.09,152,-6.22,-6.23,-93,1
1671067363,2022-12-15 02:22,100.00,987.84,1006.16,152,-6.21,-6.22,-92,1
1671067425,2022-12-15 02:23,100.00,987.84,1006.16,152,-6.24,-6.25,-92,1
1671067485,2022-12-15 02:24,100.00,987.80,1006.12,152,-6.24,-6.25,-93,1
1671067546,2022-12-15 02:25,100.00,987.85,1006.16,152,-6.24,-6.25,-92,1
1671067606,2022-12-15 02:26,100.00,987.76,1006.07,152,-6.22,-6.23,-92,1
1671067669,2022-12-15 02:27,100.00,987.84,1006.16,152,-6.23,-6.24,-92,1
1671067729,2022-12-15 02:28,100.00,987.87,1006.19,152,-6.23,-6.24,-93,1
1671067789,2022-12-15 02:29,100.00,987.82,1006.13,152,-6.25,-6.26,-93,1
1671067912,2022-12-15 02:31,100.00,987.84,1006.16,152,-6.26,-6.27,-91,1
1671067975,2022-12-15 02:32,100.00,987.82,1006.13,152,-6.26,-6.27,-91,1
1671068035,2022-12-15 02:33,100.00,987.80,1006.12,152,-6.26,-6.27,-93,1
1671068095,2022-12-15 02:34,100.00,987.78,1006.10,152,-6.23,-6.24,-91,1
1671068155,2022-12-15 02:35,100.00,987.80,1006.11,152,-6.22,-6.23,-92,1
1671068215,2022-12-15 02:36,100.00,987.79,1006.11,152,-6.24,-6.25,-92,1
1671068275,2022-12-15 02:37,100.00,987.77,1006.09,152,-6.29,-6.30,-93,1
1671068338,2022-12-15 02:38,100.00,987.73,1006.05,152,-6.27,-6.28,-91,1
1671068401,2022-12-15 02:40,100.00,987.75,1006.07,152,-6.26,-6.27,-92,1
1671068464,2022-12-15 02:41,100.00,987.74,1006.05,152,-6.24,-6.25,-92,1
1671068527,2022-12-15 02:42,100.00,987.76,1006.07,152,-6.27,-6.28,-93,1
1671068587,2022-12-15 02:43,100.00,987.66,1005.97,152,-6.25,-6.26,-93,1
1671068650,2022-12-15 02:44,100.00,987.66,1005.98,152,-6.24,-6.25,-93,1
1671068710,2022-12-15 02:45,100.00,987.66,1005.97,152,-6.26,-6.27,-94,1
1671068770,2022-12-15 02:46,100.00,987.67,1005.98,152,-6.25,-6.26,-93,1
1671068830,2022-12-15 02:47,100.00,987.66,1005.98,152,-6.25,-6.26,-92,1
1671068891,2022-12-15 02:48,100.00,987.66,1005.97,152,-6.27,-6.28,-92,1
1671068951,2022-12-15 02:49,100.00,987.65,1005.96,152,-6.27,-6.28,-92,1
1671069011,2022-12-15 02:50,100.00,987.59,1005.91,152,-6.26,-6.27,-92,1
1671069073,2022-12-15 02:51,100.00,987.61,1005.92,152,-6.25,-6.26,-92,1
1671069133,2022-12-15 02:52,100.00,987.66,1005.97,152,-6.28,-6.29,-92,1
1671069194,2022-12-15 02:53,100.00,987.64,1005.96,152,-6.27,-6.28,-92,1
1671069254,2022-12-15 02:54,100.00,987.65,1005.96,152,-6.26,-6.27,-93,1
1671069314,2022-12-15 02:55,100.00,987.70,1006.01,152,-6.30,-6.31,-92,1
1671069437,2022-12-15 02:57,100.00,987.62,1005.93,152,-6.30,-6.31,-91,1
1671069497,2022-12-15 02:58,100.00,987.64,1005.96,152,-6.28,-6.29,-92,1
1671069626,2022-12-15 03:00,100.00,987.68,1006.00,152,-6.27,-6.28,-91,1
1671069686,2022-12-15 03:01,100.00,987.65,1005.96,152,-6.28,-6.29,-92,1
1671069747,2022-12-15 03:02,100.00,987.68,1005.99,152,-6.28,-6.29,-93,1
1671069807,2022-12-15 03:03,100.00,987.65,1005.96,152,-6.28,-6.29,-92,1
1671069867,2022-12-15 03:04,100.00,987.63,1005.95,152,-6.30,-6.31,-91,1
1671069927,2022-12-15 03:05,100.00,987.59,1005.90,152,-6.27,-6.28,-93,1
1671069987,2022-12-15 03:06,100.00,987.54,1005.86,152,-6.26,-6.27,-93,1
1671070047,2022-12-15 03:07,100.00,987.57,1005.89,152,-6.25,-6.26,-94,1
1671070107,2022-12-15 03:08,100.00,987.55,1005.87,152,-6.25,-6.26,-92,1
1671070167,2022-12-15 03:09,100.00,987.53,1005.85,152,-6.23,-6.24,-93,1
1671070227,2022-12-15 03:10,100.00,987.53,1005.84,152,-6.23,-6.24,-92,1
1671070287,2022-12-15 03:11,100.00,987.52,1005.83,152,-6.22,-6.23,-93,1
1671070350,2022-12-15 03:12,100.00,987.51,1005.82,152,-6.23,-6.24,-92,1
1671070410,2022-12-15 03:13,100.00,987.51,1005.82,152,-6.24,-6.25,-92,1
1671070470,2022-12-15 03:14,100.00,987.47,1005.78,152,-6.23,-6.24,-91,1
1671070533,2022-12-15 03:15,100.00,987.51,1005.83,152,-6.22,-6.23,-93,1
1671070593,2022-12-15 03:16,100.00,987.52,1005.83,152,-6.23,-6.24,-93,1
1671070653,2022-12-15 03:17,100.00,987.48,1005.79,152,-6.23,-6.24,-93,1
1671070773,2022-12-15 03:19,100.00,987.45,1005.76,152,-6.27,-6.28,-92,1
1671070896,2022-12-15 03:21,100.00,987.40,1005.72,152,-6.25,-6.26,-93,1
1671070956,2022-12-15 03:22,100.00,987.40,1005.72,152,-6.23,-6.24,-91,1
1671071017,2022-12-15 03:23,100.00,987.39,1005.70,152,-6.25,-6.26,-92,1
1671071077,2022-12-15 03:24,100.00,987.34,1005.65,152,-6.24,-6.25,-91,1
1671071137,2022-12-15 03:25,100.00,987.36,1005.67,152,-6.25,-6.26,-92,1
1671071317,2022-12-15 03:28,100.00,987.32,1005.63,152,-6.24,-6.25,-90,1
1671071378,2022-12-15 03:29,100.00,987.36,1005.68,152,-6.29,-6.30,-92,1
1671071438,2022-12-15 03:30,100.00,987.36,1005.67,152,-6.27,-6.28,-93,1
1671071498,2022-12-15 03:31,100.00,987.29,1005.61,152,-6.26,-6.27,-91,1
1671071561,2022-12-15 03:32,100.00,987.23,1005.54,152,-6.23,-6.24,-92,1
1671071621,2022-12-15 03:33,100.00,987.27,1005.58,152,-6.27,-6.28,-92,1
1671071681,2022-12-15 03:34,100.00,987.25,1005.56,152,-6.26,-6.27,-90,1
1671071741,2022-12-15 03:35,100.00,987.22,1005.53,152,-6.26,-6.27,-93,1
1671071801,2022-12-15 03:36,100.00,987.22,1005.53,152,-6.28,-6.29,-93,1
1671071927,2022-12-15 03:38,100.00,987.21,1005.52,152,-6.26,-6.27,-93,1
1671071988,2022-12-15 03:39,100.00,987.20,1005.51,152,-6.26,-6.27,-91,1
1671072048,2022-12-15 03:40,100.00,987.18,1005.49,152,-6.24,-6.25,-91,1
1671072108,2022-12-15 03:41,100.00,987.18,1005.50,152,-6.26,-6.27,-93,1
1671072168,2022-12-15 03:42,100.00,987.12,1005.44,152,-6.23,-6.24,-91,1
1671072231,2022-12-15 03:43,100.00,987.15,1005.46,152,-6.26,-6.27,-93,1
1671072351,2022-12-15 03:45,100.00,987.14,1005.45,152,-6.22,-6.23,-93,1
1671072411,2022-12-15 03:46,100.00,987.16,1005.47,152,-6.26,-6.27,-93,1
1671072471,2022-12-15 03:47,100.00,987.11,1005.42,152,-6.24,-6.25,-89,1
1671072531,2022-12-15 03:48,100.00,987.14,1005.46,152,-6.21,-6.22,-92,1
1671072592,2022-12-15 03:49,100.00,987.17,1005.48,152,-6.21,-6.22,-92,1
1671072657,2022-12-15 03:50,100.00,987.14,1005.45,152,-6.24,-6.25,-92,1
1671072717,2022-12-15 03:51,100.00,987.11,1005.42,152,-6.25,-6.26,-92,1
1671072777,2022-12-15 03:52,100.00,987.13,1005.44,152,-6.25,-6.26,-90,1
1671072840,2022-12-15 03:54,100.00,987.12,1005.44,152,-6.27,-6.28,-91,1
1671072900,2022-12-15 03:55,100.00,987.12,1005.44,152,-6.27,-6.28,-92,1
1671072963,2022-12-15 03:56,100.00,987.09,1005.40,152,-6.27,-6.28,-92,1
1671073023,2022-12-15 03:57,100.00,987.08,1005.39,152,-6.27,-6.28,-93,1
1671073084,2022-12-15 03:58,100.00,987.08,1005.40,152,-6.29,-6.30,-92,1
1671073144,2022-12-15 03:59,100.00,987.09,1005.40,152,-6.27,-6.28,-92,1
1671073264,2022-12-15 04:01,100.00,987.06,1005.38,152,-6.30,-6.31,-93,1
1671073387,2022-12-15 04:03,100.00,987.02,1005.33,152,-6.26,-6.27,-92,1
1671073447,2022-12-15 04:04,100.00,986.96,1005.27,152,-6.30,-6.31,-91,1
1671073507,2022-12-15 04:05,100.00,986.98,1005.29,152,-6.31,-6.32,-92,1
1671073567,2022-12-15 04:06,100.00,986.93,1005.25,152,-6.28,-6.29,-93,1
1671073627,2022-12-15 04:07,100.00,986.90,1005.21,152,-6.27,-6.28,-91,1
1671073687,2022-12-15 04:08,100.00,986.90,1005.21,152,-6.28,-6.29,-92,1
1671073747,2022-12-15 04:09,100.00,986.86,1005.17,152,-6.26,-6.27,-93,1
1671073807,2022-12-15 04:10,100.00,986.88,1005.19,152,-6.25,-6.26,-91,1
1671073867,2022-12-15 04:11,100.00,986.83,1005.14,152,-6.24,-6.25,-92,1
1671073927,2022-12-15 04:12,100.00,986.85,1005.17,152,-6.22,-6.23,-93,1
1671073988,2022-12-15 04:13,100.00,986.85,1005.16,152,-6.22,-6.23,-93,1
1671074051,2022-12-15 04:14,100.00,986.81,1005.12,152,-6.22,-6.23,-92,1
1671074111,2022-12-15 04:15,100.00,986.82,1005.13,152,-6.25,-6.26,-91,1
1671074171,2022-12-15 04:16,100.00,986.78,1005.10,152,-6.23,-6.24,-92,1
1671074231,2022-12-15 04:17,100.00,986.87,1005.19,152,-6.27,-6.28,-91,1
1671074291,2022-12-15 04:18,100.00,986.83,1005.15,152,-6.25,-6.26,-92,1
1671074351,2022-12-15 04:19,100.00,986.79,1005.10,152,-6.25,-6.26,-92,1
1671074534,2022-12-15 04:22,100.00,986.73,1005.05,152,-6.24,-6.25,-92,1
1671074595,2022-12-15 04:23,100.00,986.76,1005.07,152,-6.22,-6.23,-91,1
1671074658,2022-12-15 04:24,100.00,986.77,1005.08,152,-6.24,-6.25,-91,1
1671074718,2022-12-15 04:25,100.00,986.80,1005.12,152,-6.21,-6.22,-92,1
1671074778,2022-12-15 04:26,100.00,986.78,1005.10,152,-6.22,-6.23,-92,1
1671074838,2022-12-15 04:27,100.00,986.80,1005.12,152,-6.21,-6.22,-92,1
1671074898,2022-12-15 04:28,100.00,986.78,1005.09,152,-6.19,-6.20,-93,1
1671075021,2022-12-15 04:30,100.00,986.75,1005.06,152,-6.17,-6.18,-91,1
1671075084,2022-12-15 04:31,100.00,986.76,1005.08,152,-6.17,-6.18,-93,1
1671075144,2022-12-15 04:32,100.00,986.71,1005.02,152,-6.16,-6.17,-92,1
1671075204,2022-12-15 04:33,100.00,986.74,1005.06,152,-6.17,-6.18,-93,1
1671075264,2022-12-15 04:34,100.00,986.73,1005.04,152,-6.17,-6.18,-92,1
1671075324,2022-12-15 04:35,100.00,986.66,1004.97,152,-6.17,-6.18,-92,1
1671075384,2022-12-15 04:36,100.00,986.66,1004.97,152,-6.15,-6.16,-91,1
1671075444,2022-12-15 04:37,100.00,986.66,1004.97,152,-6.15,-6.16,-93,1
1671075507,2022-12-15 04:38,100.00,986.64,1004.96,152,-6.13,-6.14,-92,1
1671075567,2022-12-15 04:39,100.00,986.67,1004.98,152,-6.13,-6.14,-92,1
1671075627,2022-12-15 04:40,100.00,986.63,1004.94,152,-6.10,-6.11,-92,1
1671075687,2022-12-15 04:41,100.00,986.63,1004.94,152,-6.11,-6.12,-91,1
1671075750,2022-12-15 04:42,100.00,986.58,1004.90,152,-6.12,-6.13,-93,1
1671075810,2022-12-15 04:43,100.00,986.56,1004.87,152,-6.13,-6.14,-93,1
1671075870,2022-12-15 04:44,100.00,986.56,1004.87,152,-6.12,-6.13,-92,1
1671075930,2022-12-15 04:45,100.00,986.35,1004.67,152,-6.15,-6.16,-92,1
1671076051,2022-12-15 04:47,100.00,986.50,1004.81,152,-6.13,-6.14,-90,1
1671076111,2022-12-15 04:48,100.00,986.50,1004.81,152,-6.13,-6.14,-90,1
1671076171,2022-12-15 04:49,100.00,986.47,1004.79,152,-6.12,-6.13,-93,1
1671076300,2022-12-15 04:51,100.00,986.49,1004.80,152,-6.16,-6.17,-92,1
1671076360,2022-12-15 04:52,100.00,986.51,1004.82,152,-6.17,-6.18,-92,1
1671076420,2022-12-15 04:53,100.00,986.50,1004.81,152,-6.15,-6.16,-92,1
1671076480,2022-12-15 04:54,100.00,986.49,1004.80,152,-6.14,-6.15,-93,1
1671076540,2022-12-15 04:55,100.00,986.51,1004.82,152,-6.13,-6.14,-92,1
1671076600,2022-12-15 04:56,100.00,986.49,1004.80,152,-6.16,-6.17,-91,1
1671076660,2022-12-15 04:57,100.00,986.50,1004.81,152,-6.13,-6.14,-92,1
1671076723,2022-12-15 04:58,100.00,986.47,1004.79,152,-6.17,-6.18,-91,1
1671076783,2022-12-15 04:59,100.00,986.46,1004.77,152,-6.12,-6.13,-92,1
1671076843,2022-12-15 05:00,100.00,986.48,1004.79,152,-6.11,-6.12,-92,1
1671076906,2022-12-15 05:01,100.00,986.46,1004.78,152,-6.16,-6.17,-91,1
1671076966,2022-12-15 05:02,100.00,986.46,1004.77,152,-6.16,-6.17,-93,1
1671077026,2022-12-15 05:03,100.00,986.42,1004.73,152,-6.16,-6.17,-92,1
1671077086,2022-12-15 05:04,100.00,986.42,1004.74,152,-6.15,-6.16,-93,1
1671077146,2022-12-15 05:05,100.00,986.43,1004.74,152,-6.10,-6.11,-93,1
1671077207,2022-12-15 05:06,100.00,986.48,1004.79,152,-6.11,-6.12,-92,1
1671077267,2022-12-15 05:07,100.00,986.43,1004.75,152,-6.10,-6.11,-93,1
1671077327,2022-12-15 05:08,100.00,986.42,1004.73,152,-6.11,-6.12,-92,1
1671077447,2022-12-15 05:10,100.00,986.42,1004.73,152,-6.09,-6.10,-91,1
1671077507,2022-12-15 05:11,100.00,986.40,1004.71,152,-6.06,-6.07,-93,1
1671077570,2022-12-15 05:12,100.00,986.34,1004.65,152,-6.07,-6.08,-92,1
1671077630,2022-12-15 05:13,100.00,986.36,1004.67,152,-6.06,-6.07,-91,1
1671077690,2022-12-15 05:14,100.00,986.36,1004.67,152,-6.09,-6.10,-92,1
1671077750,2022-12-15 05:15,100.00,986.36,1004.67,152,-6.06,-6.07,-91,1
1671077810,2022-12-15 05:16,100.00,986.38,1004.69,152,-6.06,-6.07,-90,1
1671077873,2022-12-15 05:17,100.00,986.31,1004.62,152,-6.08,-6.09,-91,1
1671077934,2022-12-15 05:18,100.00,986.37,1004.69,152,-6.06,-6.07,-93,1
1671077996,2022-12-15 05:19,100.00,986.36,1004.67,152,-6.05,-6.06,-91,1
1671078117,2022-12-15 05:21,100.00,986.32,1004.64,152,-6.03,-6.04,-92,1
1671078179,2022-12-15 05:22,100.00,986.33,1004.64,152,-6.03,-6.04,-92,1
1671078239,2022-12-15 05:23,100.00,986.31,1004.62,152,-6.02,-6.03,-94,1
1671078299,2022-12-15 05:24,100.00,986.32,1004.64,152,-5.99,-6.00,-91,1
1671078360,2022-12-15 05:26,100.00,986.30,1004.61,152,-6.00,-6.01,-94,1
1671078420,2022-12-15 05:27,100.00,986.29,1004.60,152,-6.03,-6.04,-91,1
1671078483,2022-12-15 05:28,100.00,986.29,1004.60,152,-6.00,-6.01,-93,1
1671078543,2022-12-15 05:29,100.00,986.29,1004.60,152,-5.98,-5.99,-92,1
1671078606,2022-12-15 05:30,100.00,986.23,1004.54,152,-6.01,-6.02,-92,1
1671078666,2022-12-15 05:31,100.00,986.20,1004.51,152,-6.05,-6.06,-92,1
1671078726,2022-12-15 05:32,100.00,986.18,1004.49,152,-5.99,-6.00,-93,1
1671078788,2022-12-15 05:33,100.00,986.20,1004.52,152,-6.00,-6.01,-92,1
1671078848,2022-12-15 05:34,100.00,986.20,1004.51,152,-6.01,-6.02,-94,1
1671078909,2022-12-15 05:35,100.00,986.20,1004.51,152,-6.04,-6.05,-92,1
1671078969,2022-12-15 05:36,100.00,986.20,1004.51,152,-6.04,-6.05,-92,1
1671079029,2022-12-15 05:37,100.00,986.19,1004.50,152,-6.04,-6.05,-92,1
1671079089,2022-12-15 05:38,100.00,986.23,1004.54,152,-6.06,-6.07,-92,1
1671079152,2022-12-15 05:39,100.00,986.23,1004.54,152,-6.05,-6.06,-92,1
1671079215,2022-12-15 05:40,100.00,986.15,1004.46,152,-6.04,-6.05,-91,1
1671079275,2022-12-15 05:41,100.00,986.14,1004.45,152,-6.04,-6.05,-91,1
1671079335,2022-12-15 05:42,100.00,986.21,1004.52,152,-6.07,-6.08,-92,1
1671079395,2022-12-15 05:43,100.00,986.21,1004.53,152,-6.08,-6.09,-91,1
1671079518,2022-12-15 05:45,100.00,986.20,1004.51,152,-6.06,-6.07,-93,1
1671079578,2022-12-15 05:46,100.00,986.22,1004.53,152,-6.10,-6.11,-92,1
1671079701,2022-12-15 05:48,100.00,986.20,1004.51,152,-6.08,-6.09,-92,1
1671079762,2022-12-15 05:49,100.00,986.18,1004.49,152,-6.06,-6.07,-92,1
1671079822,2022-12-15 05:50,100.00,986.17,1004.48,152,-6.08,-6.09,-93,1
1671079882,2022-12-15 05:51,100.00,986.17,1004.48,152,-6.10,-6.11,-91,1
1671079942,2022-12-15 05:52,100.00,986.05,1004.36,152,-6.10,-6.11,-92,1
1671080002,2022-12-15 05:53,100.00,986.16,1004.48,152,-6.06,-6.07,-92,1
1671080065,2022-12-15 05:54,100.00,986.17,1004.48,152,-6.07,-6.08,-91,1
1671080125,2022-12-15 05:55,100.00,986.20,1004.52,152,-6.08,-6.09,-92,1
1671080185,2022-12-15 05:56,100.00,986.24,1004.55,152,-6.06,-6.07,-92,1
1671080305,2022-12-15 05:58,100.00,986.27,1004.59,152,-6.06,-6.07,-92,1
1671080428,2022-12-15 06:00,100.00,986.29,1004.61,152,-6.05,-6.06,-93,1
1671080489,2022-12-15 06:01,100.00,986.29,1004.60,152,-6.03,-6.04,-91,1
1671080549,2022-12-15 06:02,100.00,986.28,1004.59,152,-6.02,-6.03,-91,1
1671080609,2022-12-15 06:03,100.00,986.31,1004.62,152,-6.00,-6.01,-91,1
1671080669,2022-12-15 06:04,100.00,986.29,1004.60,152,-6.00,-6.01,-92,1
1671080729,2022-12-15 06:05,100.00,986.28,1004.59,152,-6.00,-6.01,-90,1
1671080792,2022-12-15 06:06,100.00,986.29,1004.60,152,-6.05,-6.06,-92,1
1671080918,2022-12-15 06:08,100.00,986.32,1004.64,152,-5.98,-5.99,-93,1
1671080978,2022-12-15 06:09,100.00,986.27,1004.59,152,-5.99,-6.00,-93,1
1671081038,2022-12-15 06:10,100.00,986.28,1004.59,152,-6.01,-6.02,-93,1
1671081098,2022-12-15 06:11,100.00,986.27,1004.58,152,-5.99,-6.00,-92,1
1671081159,2022-12-15 06:12,100.00,986.25,1004.56,152,-5.97,-5.98,-92,1
1671081219,2022-12-15 06:13,100.00,986.29,1004.60,152,-5.96,-5.97,-92,1
1671081279,2022-12-15 06:14,100.00,986.27,1004.58,152,-5.96,-5.97,-92,1
1671081339,2022-12-15 06:15,100.00,986.25,1004.57,152,-5.96,-5.97,-93,1
1671081459,2022-12-15 06:17,100.00,986.20,1004.51,152,-5.92,-5.93,-91,1
1671081519,2022-12-15 06:18,100.00,986.25,1004.56,152,-5.92,-5.93,-92,1
1671081582,2022-12-15 06:19,100.00,986.25,1004.56,152,-5.92,-5.93,-93,1
1671081645,2022-12-15 06:20,100.00,986.25,1004.56,152,-5.94,-5.95,-92,1
1671081705,2022-12-15 06:21,100.00,986.16,1004.47,152,-5.94,-5.95,-93,1
1671081765,2022-12-15 06:22,100.00,986.20,1004.51,152,-5.95,-5.96,-91,1
1671081828,2022-12-15 06:23,100.00,986.23,1004.54,152,-5.91,-5.92,-92,1
1671081891,2022-12-15 06:24,100.00,986.26,1004.57,152,-5.91,-5.92,-92,1
1671082144,2022-12-15 06:29,100.00,986.27,1004.58,152,-5.89,-5.90,-91,1
1671082204,2022-12-15 06:30,100.00,986.29,1004.61,152,-5.87,-5.88,-92,1
1671082267,2022-12-15 06:31,100.00,986.32,1004.64,152,-5.87,-5.88,-92,1
1671082327,2022-12-15 06:32,100.00,986.37,1004.68,152,-5.85,-5.86,-94,1
1671082387,2022-12-15 06:33,100.00,986.34,1004.65,152,-5.84,-5.85,-93,1
1671082447,2022-12-15 06:34,100.00,986.40,1004.71,152,-5.84,-5.85,-92,1
1671082507,2022-12-15 06:35,100.00,986.39,1004.71,152,-5.87,-5.88,-92,1
1671082570,2022-12-15 06:36,100.00,986.41,1004.72,152,-5.85,-5.86,-92,1
1671082690,2022-12-15 06:38,100.00,986.42,1004.73,152,-5.89,-5.90,-91,1
1671082753,2022-12-15 06:39,100.00,986.46,1004.77,152,-5.82,-5.83,-92,1
1671082813,2022-12-15 06:40,100.00,986.46,1004.77,152,-5.82,-5.83,-93,1
1671082873,2022-12-15 06:41,100.00,986.47,1004.78,152,-5.82,-5.83,-92,1
1671083005,2022-12-15 06:43,100.00,986.47,1004.79,152,-5.84,-5.85,-92,1
1671083060,2022-12-15 06:44,100.00,986.47,1004.78,152,-5.81,-5.82,-92,1
1671083120,2022-12-15 06:45,100.00,986.47,1004.78,152,-5.80,-5.81,-92,1
1671083180,2022-12-15 06:46,100.00,986.45,1004.76,152,-5.85,-5.86,-93,1
1671083300,2022-12-15 06:48,100.00,986.46,1004.78,152,-5.80,-5.81,-93,1
1671083360,2022-12-15 06:49,100.00,986.48,1004.79,152,-5.81,-5.82,-92,1
1671083420,2022-12-15 06:50,100.00,986.45,1004.76,152,-5.81,-5.82,-93,1
1671083480,2022-12-15 06:51,100.00,986.50,1004.81,152,-5.81,-5.82,-90,1
1671083543,2022-12-15 06:52,100.00,986.44,1004.75,152,-5.79,-5.80,-91,1
1671083663,2022-12-15 06:54,100.00,986.46,1004.78,152,-5.83,-5.84,-91,1
1671083723,2022-12-15 06:55,100.00,986.49,1004.80,152,-5.83,-5.84,-93,1
1671083910,2022-12-15 06:58,100.00,986.52,1004.83,152,-5.81,-5.82,-90,1
1671083970,2022-12-15 06:59,100.00,986.56,1004.88,152,-5.83,-5.84,-91,1
1671084033,2022-12-15 07:00,100.00,986.54,1004.85,152,-5.82,-5.83,-94,1
1671084093,2022-12-15 07:01,100.00,986.56,1004.87,152,-5.80,-5.81,-91,1
1671084216,2022-12-15 07:03,100.00,986.54,1004.85,152,-5.78,-5.79,-93,1
1671084279,2022-12-15 07:04,100.00,986.58,1004.89,152,-5.78,-5.79,-92,1
1671084468,2022-12-15 07:07,100.00,986.57,1004.88,152,-5.77,-5.78,-94,1
1671085162,2022-12-15 07:19,100.00,986.65,1004.97,152,-5.68,-5.69,-92,1
1671085331,2022-12-15 07:22,100.00,986.75,1005.06,152,-5.66,-5.67,-93,1
1671088935,2022-12-15 08:22,100.00,987.42,1005.74,152,-5.38,-5.39,-94,1
1671089061,2022-12-15 08:24,100.00,987.51,1005.82,152,-5.30,-5.31,-93,1
1671089190,2022-12-15 08:26,100.00,987.53,1005.85,152,-5.26,-5.27,-95,1
1671089334,2022-12-15 08:28,100.00,987.53,1005.84,152,-5.26,-5.27,-94,1
1671089508,2022-12-15 08:31,100.00,987.52,1005.83,152,-5.22,-5.23,-93,1
1671089696,2022-12-15 08:34,100.00,987.60,1005.91,152,-5.17,-5.18,-95,1
1671089757,2022-12-15 08:35,100.00,987.59,1005.90,152,-5.16,-5.17,-92,1
1671089880,2022-12-15 08:38,100.00,987.68,1005.99,152,-5.20,-5.21,-93,1
1671090267,2022-12-15 08:44,100.00,987.75,1006.06,152,-5.08,-5.09,-93,1