1671145405,2022-12-16 00:03,100.00,997.34,1015.66,152,-4.96,-4.97,-93,1
1671145592,2022-12-16 00:06,100.00,997.29,1015.60,152,-5.05,-5.06,-92,1
1671145658,2022-12-16 00:07,100.00,997.28,1015.59,152,-5.00,-5.01,-93,1
1671146521,2022-12-16 00:22,100.00,997.34,1015.65,152,-5.00,-5.01,-91,1
1671147233,2022-12-16 00:33,100.00,997.52,1015.83,152,-5.00,-5.01,-93,1
1671147726,2022-12-16 00:42,100.00,997.56,1015.87,152,-5.17,-5.18,-92,1
1671147912,2022-12-16 00:45,100.00,997.53,1015.84,152,-5.12,-5.13,-91,1
1671147975,2022-12-16 00:46,100.00,997.55,1015.86,152,-5.13,-5.14,-93,1
1671148222,2022-12-16 00:50,100.00,997.58,1015.89,152,-5.08,-5.09,-93,1
1671148410,2022-12-16 00:53,100.00,997.60,1015.91,152,-5.14,-5.15,-93,1
1671148617,2022-12-16 00:56,100.00,997.57,1015.89,152,-5.27,-5.28,-91,1
1671148912,2022-12-16 01:01,100.00,997.67,1015.98,152,-5.21,-5.22,-93,1
1671149035,2022-12-16 01:03,100.00,997.66,1015.97,152,-5.29,-5.30,-90,1
1671149225,2022-12-16 01:07,100.00,997.66,1015.97,152,-5.25,-5.26,-93,1
1671149285,2022-12-16 01:08,100.00,997.71,1016.03,152,-5.33,-5.34,-92,1
1671149345,2022-12-16 01:09,100.00,997.69,1016.00,152,-5.28,-5.29,-92,1
1671149405,2022-12-16 01:10,100.00,997.78,1016.09,152,-5.26,-5.27,-93,1
1671149465,2022-12-16 01:11,100.00,997.70,1016.02,152,-5.28,-5.29,-92,1
1671149528,2022-12-16 01:12,100.00,997.75,1016.07,152,-5.27,-5.28,-94,1
1671149778,2022-12-16 01:16,100.00,997.83,1016.14,152,-5.36,-5.37,-92,1
1671149859,2022-12-16 01:17,100.00,997.78,1016.10,152,-5.39,-5.40,-93,1
1671149901,2022-12-16 01:18,100.00,997.85,1016.16,152,-5.46,-5.47,-92,1
1671150024,2022-12-16 01:20,100.00,997.83,1016.14,152,-5.38,-5.39,-93,1
1671150093,2022-12-16 01:21,100.00,997.85,1016.17,152,-5.37,-5.38,-93,1
1671150150,2022-12-16 01:22,100.00,997.85,1016.17,152,-5.35,-5.36,-93,1
1671150279,2022-12-16 01:24,100.00,997.86,1016.17,152,-5.34,-5.35,-91,1
1671150339,2022-12-16 01:25,100.00,997.83,1016.14,152,-5.40,-5.41,-92,1
1671150399,2022-12-16 01:26,100.00,997.78,1016.09,152,-5.47,-5.48,-91,1
1671150462,2022-12-16 01:27,100.00,997.75,1016.06,152,-5.49,-5.50,-93,1
1671150522,2022-12-16 01:28,100.00,997.76,1016.07,152,-5.44,-5.45,-92,1
1671150585,2022-12-16 01:29,100.00,997.76,1016.07,152,-5.42,-5.43,-92,1
1671150648,2022-12-16 01:30,100.00,997.80,1016.11,152,-5.42,-5.43,-94,1
1671150708,2022-12-16 01:31,100.00,997.78,1016.09,152,-5.42,-5.43,-93,1
1671150768,2022-12-16 01:32,100.00,997.83,1016.14,152,-5.40,-5.41,-93,1
1671150828,2022-12-16 01:33,100.00,997.77,1016.08,152,-5.46,-5.47,-92,1
1671151021,2022-12-16 01:37,100.00,997.78,1016.10,152,-5.44,-5.45,-92,1
1671151084,2022-12-16 01:38,100.00,997.81,1016.13,152,-5.44,-5.45,-93,1
1671151207,2022-12-16 01:40,100.00,997.86,1016.17,152,-5.46,-5.47,-93,1
1671151267,2022-12-16 01:41,100.00,997.86,1016.17,152,-5.41,-5.42,-91,1
1671151327,2022-12-16 01:42,100.00,997.81,1016.12,152,-5.42,-5.43,-89,1
1671151387,2022-12-16 01:43,100.00,997.90,1016.21,152,-5.45,-5.46,-92,1
1671151447,2022-12-16 01:44,100.00,997.84,1016.15,152,-5.44,-5.45,-93,1
1671151510,2022-12-16 01:45,100.00,997.85,1016.17,152,-5.42,-5.43,-93,1
1671151572,2022-12-16 01:46,100.00,997.91,1016.22,152,-5.41,-5.42,-93,1
1671151633,2022-12-16 01:47,100.00,997.86,1016.17,152,-5.45,-5.46,-92,1
1671151693,2022-12-16 01:48,100.00,997.86,1016.17,152,-5.42,-5.43,-92,1
1671151753,2022-12-16 01:49,100.00,997.74,1016.06,152,-5.56,-5.57,-93,1
1671151816,2022-12-16 01:50,100.00,997.80,1016.12,152,-5.52,-5.53,-94,1
1671151939,2022-12-16 01:52,100.00,997.80,1016.12,152,-5.50,-5.51,-93,1
1671151999,2022-12-16 01:53,100.00,997.78,1016.09,152,-5.51,-5.52,-89,1
1671152122,2022-12-16 01:55,100.00,997.86,1016.17,152,-5.50,-5.51,-92,1
1671152249,2022-12-16 01:57,100.00,997.93,1016.24,152,-5.54,-5.55,-93,1
1671152311,2022-12-16 01:58,100.00,997.92,1016.23,152,-5.52,-5.53,-92,1
1671152371,2022-12-16 01:59,100.00,997.94,1016.26,152,-5.54,-5.55,-92,1
1671152432,2022-12-16 02:00,100.00,997.98,1016.29,152,-5.56,-5.57,-91,1
1671152492,2022-12-16 02:01,100.00,997.92,1016.23,152,-5.52,-5.53,-94,1
1671152552,2022-12-16 02:02,100.00,997.93,1016.24,152,-5.59,-5.60,-91,1
1671152675,2022-12-16 02:04,100.00,997.89,1016.20,152,-5.52,-5.53,-91,1
1671152741,2022-12-16 02:05,100.00,997.86,1016.17,152,-5.50,-5.51,-91,1
1671152802,2022-12-16 02:06,100.00,997.90,1016.22,152,-5.47,-5.48,-92,1
1671152928,2022-12-16 02:08,100.00,997.95,1016.26,152,-5.46,-5.47,-92,1
1671152991,2022-12-16 02:09,100.00,997.98,1016.29,152,-5.49,-5.50,-92,1
1671153051,2022-12-16 02:10,100.00,997.96,1016.27,152,-5.55,-5.56,-93,1
1671153111,2022-12-16 02:11,100.00,998.01,1016.32,152,-5.54,-5.55,-91,1
1671153171,2022-12-16 02:12,100.00,997.95,1016.27,152,-5.53,-5.54,-93,1
1671153234,2022-12-16 02:13,100.00,997.97,1016.29,152,-5.54,-5.55,-92,1
1671153362,2022-12-16 02:16,100.00,997.91,1016.22,152,-5.51,-5.52,-93,1
1671153485,2022-12-16 02:18,100.00,997.94,1016.26,152,-5.45,-5.46,-93,1
1671153545,2022-12-16 02:19,100.00,997.93,1016.24,152,-5.43,-5.44,-91,1
1671153608,2022-12-16 02:20,100.00,997.90,1016.22,152,-5.42,-5.43,-92,1
1671153668,2022-12-16 02:21,100.00,997.88,1016.20,152,-5.43,-5.44,-93,1
1671153728,2022-12-16 02:22,100.00,997.94,1016.25,152,-5.43,-5.44,-91,1
1671153791,2022-12-16 02:23,100.00,997.93,1016.24,152,-5.44,-5.45,-91,1
1671153854,2022-12-16 02:24,100.00,997.92,1016.23,152,-5.47,-5.48,-90,1
1671153914,2022-12-16 02:25,100.00,997.87,1016.18,152,-5.49,-5.50,-92,1
1671153977,2022-12-16 02:26,100.00,997.87,1016.18,152,-5.52,-5.53,-92,1
1671154037,2022-12-16 02:27,100.00,997.86,1016.17,152,-5.49,-5.50,-92,1
1671154097,2022-12-16 02:28,100.00,997.87,1016.18,152,-5.47,-5.48,-92,1
1671154160,2022-12-16 02:29,100.00,997.88,1016.19,152,-5.51,-5.52,-93,1
1671154287,2022-12-16 02:31,100.00,997.87,1016.18,152,-5.57,-5.58,-93,1
1671154366,2022-12-16 02:32,100.00,997.86,1016.18,152,-5.54,-5.55,-91,1
1671154414,2022-12-16 02:33,100.00,997.91,1016.23,152,-5.54,-5.55,-92,1
1671154474,2022-12-16 02:34,100.00,997.91,1016.23,152,-5.56,-5.57,-92,1
1671154534,2022-12-16 02:35,100.00,997.92,1016.23,152,-5.53,-5.54,-92,1
1671154594,2022-12-16 02:36,100.00,997.94,1016.25,152,-5.54,-5.55,-92,1
1671154654,2022-12-16 02:37,100.00,997.94,1016.26,152,-5.55,-5.56,-93,1
1671154717,2022-12-16 02:38,100.00,997.95,1016.26,152,-5.52,-5.53,-92,1
1671154780,2022-12-16 02:39,100.00,997.95,1016.26,152,-5.50,-5.51,-94,1
1671154849,2022-12-16 02:40,100.00,997.92,1016.23,152,-5.49,-5.50,-92,1
1671154903,2022-12-16 02:41,100.00,997.91,1016.22,152,-5.48,-5.49,-93,1
1671154964,2022-12-16 02:42,100.00,997.92,1016.24,152,-5.47,-5.48,-94,1
1671155087,2022-12-16 02:44,100.00,997.93,1016.24,152,-5.50,-5.51,-93,1
1671155156,2022-12-16 02:45,100.00,997.96,1016.27,152,-5.53,-5.54,-92,1
1671155210,2022-12-16 02:46,100.00,997.94,1016.26,152,-5.47,-5.48,-92,1
1671155333,2022-12-16 02:48,100.00,997.97,1016.28,152,-5.44,-5.45,-92,1
1671155396,2022-12-16 02:49,100.00,997.93,1016.25,152,-5.53,-5.54,-93,1
1671155456,2022-12-16 02:50,100.00,997.99,1016.30,152,-5.51,-5.52,-93,1
1671155516,2022-12-16 02:51,100.00,997.99,1016.31,152,-5.51,-5.52,-91,1
1671155579,2022-12-16 02:52,100.00,997.99,1016.30,152,-5.49,-5.50,-92,1
1671155640,2022-12-16 02:54,100.00,998.03,1016.34,152,-5.46,-5.47,-91,1
1671155700,2022-12-16 02:55,100.00,998.05,1016.36,152,-5.42,-5.43,-90,1
1671155823,2022-12-16 02:57,100.00,998.03,1016.35,152,-5.47,-5.48,-93,1
1671155883,2022-12-16 02:58,100.00,998.03,1016.34,152,-5.46,-5.47,-94,1
1671155949,2022-12-16 02:59,100.00,998.01,1016.33,152,-5.42,-5.43,-91,1
1671156009,2022-12-16 03:00,100.00,998.05,1016.36,152,-5.39,-5.40,-93,1
1671156069,2022-12-16 03:01,100.00,998.07,1016.38,152,-5.37,-5.38,-91,1
1671156129,2022-12-16 03:02,100.00,998.07,1016.38,152,-5.36,-5.37,-92,1
1671156189,2022-12-16 03:03,100.00,998.09,1016.40,152,-5.36,-5.37,-91,1
1671156309,2022-12-16 03:05,100.00,998.10,1016.41,152,-5.38,-5.39,-92,1
1671156370,2022-12-16 03:06,100.00,998.05,1016.36,152,-5.33,-5.34,-93,1
1671156430,2022-12-16 03:07,100.00,998.07,1016.38,152,-5.35,-5.36,-94,1
1671156490,2022-12-16 03:08,100.00,998.02,1016.34,152,-5.34,-5.35,-92,1
1671156613,2022-12-16 03:10,100.00,998.10,1016.41,152,-5.30,-5.31,-92,1
1671156733,2022-12-16 03:12,100.00,998.06,1016.37,152,-5.34,-5.35,-92,1
1671156796,2022-12-16 03:13,100.00,998.08,1016.39,152,-5.31,-5.32,-93,1
1671156856,2022-12-16 03:14,100.00,998.08,1016.39,152,-5.28,-5.29,-94,1
1671156979,2022-12-16 03:16,100.00,998.12,1016.43,152,-5.24,-5.25,-92,1
1671157039,2022-12-16 03:17,100.00,998.15,1016.46,152,-5.24,-5.25,-90,1
1671157100,2022-12-16 03:18,100.00,998.16,1016.47,152,-5.29,-5.30,-93,1
1671157160,2022-12-16 03:19,100.00,998.16,1016.47,152,-5.24,-5.25,-93,1
1671157220,2022-12-16 03:20,100.00,998.12,1016.43,152,-5.31,-5.32,-91,1
1671157280,2022-12-16 03:21,100.00,998.10,1016.41,152,-5.26,-5.27,-93,1
1671157340,2022-12-16 03:22,100.00,998.04,1016.35,152,-5.30,-5.31,-92,1
1671157400,2022-12-16 03:23,100.00,998.05,1016.36,152,-5.29,-5.30,-93,1
1671157460,2022-12-16 03:24,100.00,998.15,1016.47,152,-5.33,-5.34,-94,1
1671157583,2022-12-16 03:26,100.00,998.09,1016.40,152,-5.26,-5.27,-91,1
1671157712,2022-12-16 03:28,100.00,998.09,1016.41,152,-5.26,-5.27,-91,1
1671157782,2022-12-16 03:29,100.00,998.14,1016.45,152,-5.23,-5.24,-92,1
1671157902,2022-12-16 03:31,100.00,998.15,1016.46,152,-5.26,-5.27,-92,1
1671157965,2022-12-16 03:32,100.00,998.15,1016.47,152,-5.24,-5.25,-92,1
1671158025,2022-12-16 03:33,100.00,998.14,1016.45,152,-5.24,-5.25,-90,1
1671158085,2022-12-16 03:34,100.00,998.10,1016.41,152,-5.22,-5.23,-91,1
1671158208,2022-12-16 03:36,100.00,998.07,1016.39,152,-5.24,-5.25,-93,1
1671158268,2022-12-16 03:37,100.00,998.07,1016.38,152,-5.26,-5.27,-94,1
1671158328,2022-12-16 03:38,100.00,998.09,1016.40,152,-5.26,-5.27,-93,1
1671158389,2022-12-16 03:39,100.00,998.13,1016.44,152,-5.32,-5.33,-93,1
1671158449,2022-12-16 03:40,100.00,998.05,1016.37,152,-5.32,-5.33,-90,1
1671158509,2022-12-16 03:41,100.00,998.04,1016.35,152,-5.28,-5.29,-91,1
1671158569,2022-12-16 03:42,100.00,998.06,1016.37,152,-5.26,-5.27,-93,1
1671158629,2022-12-16 03:43,100.00,998.01,1016.32,152,-5.26,-5.27,-93,1
1671158689,2022-12-16 03:44,100.00,998.06,1016.37,152,-5.22,-5.23,-91,1
1671158749,2022-12-16 03:45,100.00,998.00,1016.31,152,-5.24,-5.25,-93,1
1671158812,2022-12-16 03:46,100.00,998.01,1016.32,152,-5.28,-5.29,-92,1
1671158872,2022-12-16 03:47,100.00,997.97,1016.28,152,-5.23,-5.24,-91,1
1671158935,2022-12-16 03:48,100.00,997.97,1016.28,152,-5.22,-5.23,-92,1
1671158998,2022-12-16 03:49,100.00,997.92,1016.23,152,-5.22,-5.23,-93,1
1671159058,2022-12-16 03:50,100.00,997.92,1016.24,152,-5.17,-5.18,-91,1
1671159121,2022-12-16 03:52,100.00,997.92,1016.24,152,-5.19,-5.20,-92,1
1671159244,2022-12-16 03:54,100.00,997.93,1016.25,152,-5.16,-5.17,-91,1
1671159304,2022-12-16 03:55,100.00,997.89,1016.20,152,-5.18,-5.19,-92,1
1671159367,2022-12-16 03:56,100.00,997.90,1016.22,152,-5.15,-5.16,-92,1
1671159427,2022-12-16 03:57,100.00,997.90,1016.22,152,-5.13,-5.14,-92,1
1671159490,2022-12-16 03:58,100.00,997.90,1016.21,152,-5.12,-5.13,-93,1
1671159550,2022-12-16 03:59,100.00,997.86,1016.17,152,-5.12,-5.13,-92,1
1671159613,2022-12-16 04:00,100.00,997.87,1016.19,152,-5.10,-5.11,-92,1
1671159673,2022-12-16 04:01,100.00,997.89,1016.21,152,-5.11,-5.12,-93,1
1671159798,2022-12-16 04:03,100.00,997.85,1016.16,152,-5.08,-5.09,-91,1
1671159984,2022-12-16 04:06,100.00,997.81,1016.12,152,-5.08,-5.09,-93,1
1671160047,2022-12-16 04:07,100.00,997.78,1016.09,152,-5.06,-5.07,-92,1
1671160107,2022-12-16 04:08,100.00,997.78,1016.10,152,-5.04,-5.05,-92,1
1671160170,2022-12-16 04:09,100.00,997.81,1016.13,152,-5.07,-5.08,-94,1
1671160233,2022-12-16 04:10,100.00,997.83,1016.14,152,-5.06,-5.07,-93,1
1671160293,2022-12-16 04:11,100.00,997.85,1016.16,152,-5.06,-5.07,-91,1
1671160356,2022-12-16 04:12,100.00,997.68,1015.99,152,-5.04,-5.05,-91,1
1671160479,2022-12-16 04:14,100.00,997.78,1016.09,152,-5.04,-5.05,-92,1
1671160539,2022-12-16 04:15,100.00,997.77,1016.09,152,-5.02,-5.03,-92,1
1671160605,2022-12-16 04:16,100.00,997.74,1016.06,152,-5.01,-5.02,-94,1
1671160665,2022-12-16 04:17,100.00,997.75,1016.07,152,-5.04,-5.05,-92,1
1671160725,2022-12-16 04:18,100.00,997.77,1016.08,152,-5.04,-5.05,-93,1
1671160785,2022-12-16 04:19,100.00,997.79,1016.10,152,-5.03,-5.04,-93,1
1671160909,2022-12-16 04:21,100.00,997.86,1016.17,152,-5.04,-5.05,-93,1
1671160969,2022-12-16 04:22,100.00,997.83,1016.15,152,-5.02,-5.03,-91,1
1671161029,2022-12-16 04:23,100.00,997.85,1016.16,152,-5.00,-5.01,-93,1
1671161089,2022-12-16 04:24,100.00,997.81,1016.12,152,-5.01,-5.02,-92,1
1671161149,2022-12-16 04:25,100.00,997.83,1016.14,152,-5.01,-5.02,-92,1
1671161212,2022-12-16 04:26,100.00,997.85,1016.16,152,-5.01,-5.02,-93,1
1671161272,2022-12-16 04:27,100.00,997.87,1016.18,152,-4.99,-5.00,-93,1
1671161521,2022-12-16 04:32,100.00,997.78,1016.10,152,-4.99,-5.00,-91,1
1671161584,2022-12-16 04:33,100.00,997.77,1016.08,152,-4.97,-4.98,-93,1
1671161710,2022-12-16 04:35,100.00,997.75,1016.06,152,-4.98,-4.99,-92,1
1671161966,2022-12-16 04:39,100.00,997.68,1015.99,152,-4.94,-4.95,-91,1
1671162028,2022-12-16 04:40,100.00,997.67,1015.99,152,-4.93,-4.94,-92,1
1671162091,2022-12-16 04:41,100.00,997.62,1015.93,152,-4.94,-4.95,-93,1
1671162151,2022-12-16 04:42,100.00,997.58,1015.90,152,-4.95,-4.96,-92,1
1671162274,2022-12-16 04:44,100.00,997.50,1015.81,152,-4.93,-4.94,-93,1
1671162335,2022-12-16 04:45,100.00,997.50,1015.82,152,-4.92,-4.93,-93,1
1671162395,2022-12-16 04:46,100.00,997.46,1015.78,152,-4.92,-4.93,-92,1
1671162455,2022-12-16 04:47,100.00,997.52,1015.84,152,-4.94,-4.95,-93,1
1671162518,2022-12-16 04:48,100.00,997.55,1015.86,152,-4.93,-4.94,-92,1
1671162578,2022-12-16 04:49,100.00,997.53,1015.84,152,-4.92,-4.93,-92,1
1671162638,2022-12-16 04:50,100.00,997.52,1015.83,152,-4.91,-4.92,-92,1
1671162698,2022-12-16 04:51,100.00,997.56,1015.87,152,-4.91,-4.92,-93,1
1671162758,2022-12-16 04:52,100.00,997.55,1015.87,152,-4.90,-4.91,-92,1
1671162818,2022-12-16 04:53,100.00,997.56,1015.87,152,-4.92,-4.93,-93,1
1671162878,2022-12-16 04:54,100.00,997.55,1015.87,152,-4.92,-4.93,-93,1
1671162941,2022-12-16 04:55,100.00,997.60,1015.91,152,-4.92,-4.93,-91,1
1671163001,2022-12-16 04:56,100.00,997.57,1015.89,152,-4.93,-4.94,-93,1
1671163061,2022-12-16 04:57,100.00,997.54,1015.85,152,-4.95,-4.96,-94,1
1671163124,2022-12-16 04:58,100.00,997.53,1015.84,152,-4.99,-5.00,-90,1
1671163185,2022-12-16 04:59,100.00,997.58,1015.89,152,-5.00,-5.01,-92,1
1671163250,2022-12-16 05:00,100.00,997.59,1015.91,152,-4.99,-5.00,-93,1
1671163310,2022-12-16 05:01,100.00,997.62,1015.94,152,-4.98,-4.99,-93,1
1671163373,2022-12-16 05:02,100.00,997.62,1015.94,152,-5.00,-5.01,-92,1
1671163436,2022-12-16 05:03,100.00,997.59,1015.91,152,-5.00,-5.01,-92,1
1671163496,2022-12-16 05:04,100.00,997.61,1015.93,152,-5.02,-5.03,-92,1
1671163622,2022-12-16 05:07,100.00,997.58,1015.89,152,-5.09,-5.10,-93,1
1671163682,2022-12-16 05:08,100.00,997.55,1015.86,152,-5.08,-5.09,-93,1
1671163875,2022-12-16 05:11,100.00,997.42,1015.73,152,-5.07,-5.08,-93,1
1671163938,2022-12-16 05:12,100.00,997.36,1015.68,152,-5.06,-5.07,-93,1
1671163998,2022-12-16 05:13,100.00,997.32,1015.63,152,-5.04,-5.05,-91,1
1671164061,2022-12-16 05:14,100.00,997.33,1015.64,152,-5.01,-5.02,-90,1
1671164121,2022-12-16 05:15,100.00,997.29,1015.60,152,-5.02,-5.03,-91,1
1671164181,2022-12-16 05:16,100.00,997.21,1015.53,152,-5.05,-5.06,-93,1
1671164241,2022-12-16 05:17,100.00,997.20,1015.51,152,-5.04,-5.05,-93,1
1671164304,2022-12-16 05:18,100.00,997.17,1015.48,152,-5.12,-5.13,-92,1
1671164427,2022-12-16 05:20,100.00,997.18,1015.49,152,-5.13,-5.14,-93,1
1671164487,2022-12-16 05:21,100.00,997.16,1015.48,152,-5.16,-5.17,-93,1
1671164547,2022-12-16 05:22,100.00,997.12,1015.44,152,-5.16,-5.17,-92,1
1671164610,2022-12-16 05:23,100.00,997.19,1015.50,152,-5.18,-5.19,-91,1
1671164673,2022-12-16 05:24,100.00,997.18,1015.50,152,-5.22,-5.23,-93,1
1671164733,2022-12-16 05:25,100.00,997.24,1015.55,152,-5.20,-5.21,-92,1
1671164793,2022-12-16 05:26,100.00,997.23,1015.55,152,-5.23,-5.24,-92,1
1671164856,2022-12-16 05:27,100.00,997.20,1015.51,152,-5.24,-5.25,-93,1
1671164916,2022-12-16 05:28,100.00,997.26,1015.57,152,-5.22,-5.23,-93,1
1671164976,2022-12-16 05:29,100.00,997.26,1015.58,152,-5.24,-5.25,-92,1
1671165036,2022-12-16 05:30,100.00,997.22,1015.54,152,-5.19,-5.20,-94,1
1671165096,2022-12-16 05:31,100.00,997.26,1015.57,152,-5.19,-5.20,-92,1
1671165159,2022-12-16 05:32,100.00,997.25,1015.57,152,-5.20,-5.21,-92,1
1671165222,2022-12-16 05:33,100.00,997.22,1015.54,152,-5.23,-5.24,-93,1
1671165408,2022-12-16 05:36,100.00,997.22,1015.53,152,-5.24,-5.25,-93,1
1671165595,2022-12-16 05:39,100.00,997.25,1015.56,152,-5.20,-5.21,-93,1
1671165655,2022-12-16 05:40,100.00,997.24,1015.56,152,-5.23,-5.24,-92,1
1671165715,2022-12-16 05:41,100.00,997.25,1015.56,152,-5.27,-5.28,-93,1
1671165777,2022-12-16 05:42,100.00,997.27,1015.58,152,-5.26,-5.27,-93,1
1671165840,2022-12-16 05:44,100.00,997.30,1015.61,152,-5.29,-5.30,-93,1
1671165964,2022-12-16 05:46,100.00,997.28,1015.59,152,-5.29,-5.30,-94,1
1671166024,2022-12-16 05:47,100.00,997.32,1015.63,152,-5.27,-5.28,-92,1
1671166084,2022-12-16 05:48,100.00,997.30,1015.61,152,-5.26,-5.27,-92,1
1671166207,2022-12-16 05:50,100.00,997.25,1015.56,152,-5.27,-5.28,-92,1
1671166268,2022-12-16 05:51,100.00,997.19,1015.50,152,-5.25,-5.26,-93,1
1671166390,2022-12-16 05:53,100.00,997.14,1015.45,152,-5.25,-5.26,-93,1
1671166453,2022-12-16 05:54,100.00,997.15,1015.46,152,-5.20,-5.21,-92,1
1671166516,2022-12-16 05:55,100.00,997.20,1015.52,152,-5.25,-5.26,-91,1
1671166639,2022-12-16 05:57,100.00,997.17,1015.48,152,-5.22,-5.23,-92,1
1671166952,2022-12-16 06:02,100.00,997.21,1015.52,152,-5.20,-5.21,-92,1
1671167078,2022-12-16 06:04,100.00,997.23,1015.54,152,-5.22,-5.23,-92,1
1671167141,2022-12-16 06:05,100.00,997.24,1015.56,152,-5.19,-5.20,-92,1
1671167201,2022-12-16 06:06,100.00,997.22,1015.54,152,-5.19,-5.20,-91,1
1671167324,2022-12-16 06:08,100.00,997.23,1015.54,152,-5.19,-5.20,-92,1
1671167448,2022-12-16 06:10,100.00,997.20,1015.51,152,-5.22,-5.23,-91,1
1671167574,2022-12-16 06:12,100.00,997.08,1015.39,152,-5.19,-5.20,-93,1
1671167700,2022-12-16 06:15,100.00,997.16,1015.47,152,-5.55,-5.56,-94,1
1671167760,2022-12-16 06:16,100.00,997.07,1015.38,152,-5.19,-5.20,-93,1
1671167883,2022-12-16 06:18,100.00,996.98,1015.30,152,-5.22,-5.23,-92,1
1671167943,2022-12-16 06:19,100.00,996.98,1015.30,152,-5.16,-5.17,-91,1
1671168003,2022-12-16 06:20,100.00,996.98,1015.29,152,-5.22,-5.23,-93,1
1671168063,2022-12-16 06:21,100.00,996.91,1015.22,152,-5.16,-5.17,-91,1
1671168316,2022-12-16 06:25,100.00,997.07,1015.38,152,-5.15,-5.16,-94,1
1671168376,2022-12-16 06:26,100.00,997.05,1015.36,152,-5.13,-5.14,-92,1
1671168505,2022-12-16 06:28,100.00,996.97,1015.29,152,-5.14,-5.15,-91,1
1671168565,2022-12-16 06:29,100.00,996.72,1015.03,152,-5.15,-5.16,-91,1
1671168631,2022-12-16 06:30,100.00,997.00,1015.31,152,-5.14,-5.15,-93,1
1671168755,2022-12-16 06:32,100.00,996.98,1015.29,152,-5.13,-5.14,-93,1
1671168818,2022-12-16 06:33,100.00,997.05,1015.36,152,-5.11,-5.12,-92,1
1671168878,2022-12-16 06:34,100.00,997.04,1015.35,152,-5.13,-5.14,-93,1
1671168956,2022-12-16 06:35,100.00,997.10,1015.41,152,-5.13,-5.14,-92,1
1671169130,2022-12-16 06:38,100.00,997.09,1015.40,152,-5.11,-5.12,-92,1
1671169200,2022-12-16 06:40,100.00,997.16,1015.48,152,-5.11,-5.12,-92,1
1671169254,2022-12-16 06:40,100.00,997.16,1015.47,152,-5.10,-5.11,-93,1
1671169317,2022-12-16 06:41,100.00,997.18,1015.49,152,-5.11,-5.12,-93,1
1671169440,2022-12-16 06:44,100.00,997.20,1015.51,152,-5.12,-5.13,-91,1
1671169563,2022-12-16 06:46,100.00,997.16,1015.48,152,-5.11,-5.12,-91,1
1671169882,2022-12-16 06:51,100.00,997.20,1015.52,152,-5.20,-5.21,-92,1
1671170137,2022-12-16 06:55,100.00,997.24,1015.55,152,-5.18,-5.19,-92,1
1671170964,2022-12-16 07:09,100.00,997.45,1015.76,152,-5.27,-5.28,-93,1
1671171024,2022-12-16 07:10,100.00,997.44,1015.75,152,-5.27,-5.28,-93,1