1671240574,2022-12-17 02:29,100.00,998.19,1016.50,152,-4.74,-4.75,-89,1
1671244125,2022-12-17 03:28,100.00,998.96,1017.28,152,-4.60,-4.61,-93,1
1671244182,2022-12-17 03:29,100.00,999.01,1017.32,152,-4.57,-4.58,-94,1
1671244308,2022-12-17 03:31,100.00,998.95,1017.27,152,-4.57,-4.58,-92,1
1671244503,2022-12-17 03:35,100.00,998.93,1017.24,152,-4.54,-4.55,-91,1
1671244882,2022-12-17 03:41,100.00,999.06,1017.37,152,-4.56,-4.57,-92,1
1671245066,2022-12-17 03:44,100.00,999.10,1017.41,152,-4.58,-4.59,-92,1
1671245424,2022-12-17 03:50,100.00,998.98,1017.29,152,-4.58,-4.59,-92,1
1671245445,2022-12-17 03:50,100.00,999.00,1017.32,152,-4.59,-4.60,-93,1
1671245571,2022-12-17 03:52,100.00,998.94,1017.26,152,-4.60,-4.61,-93,1
1671245631,2022-12-17 03:53,100.00,998.91,1017.23,152,-4.57,-4.58,-93,1
1671245695,2022-12-17 03:54,100.00,998.90,1017.21,152,-4.60,-4.61,-92,1
1671245821,2022-12-17 03:57,100.00,998.80,1017.11,152,-4.57,-4.58,-91,1
1671245881,2022-12-17 03:58,100.00,998.76,1017.07,152,-4.57,-4.58,-91,1
1671246014,2022-12-17 04:00,100.00,998.79,1017.10,152,-4.60,-4.61,-93,1
1671246074,2022-12-17 04:01,100.00,998.79,1017.10,152,-4.63,-4.64,-92,1
1671246140,2022-12-17 04:02,100.00,998.76,1017.08,152,-4.63,-4.64,-92,1
1671246200,2022-12-17 04:03,100.00,998.72,1017.03,152,-4.64,-4.65,-94,1
1671246326,2022-12-17 04:05,100.00,998.73,1017.05,152,-4.62,-4.63,-91,1
1671246389,2022-12-17 04:06,100.00,998.76,1017.08,152,-4.68,-4.69,-93,1
1671246455,2022-12-17 04:07,100.00,998.76,1017.07,152,-4.67,-4.68,-93,1
1671246654,2022-12-17 04:10,100.00,998.69,1017.00,152,-4.66,-4.67,-93,1
1671246838,2022-12-17 04:13,100.00,998.63,1016.95,152,-4.73,-4.74,-92,1
1671246898,2022-12-17 04:14,100.00,998.58,1016.89,152,-4.73,-4.74,-94,1
1671247004,2022-12-17 04:16,100.00,998.62,1016.93,152,-4.73,-4.74,-93,1
1671247085,2022-12-17 04:18,100.00,998.58,1016.90,152,-4.70,-4.71,-93,1
1671247148,2022-12-17 04:19,100.00,998.57,1016.88,152,-4.72,-4.73,-91,1
1671247226,2022-12-17 04:20,100.00,998.55,1016.86,152,-4.73,-4.74,-92,1
1671247528,2022-12-17 04:25,100.00,998.50,1016.81,152,-4.75,-4.76,-92,1
1671247651,2022-12-17 04:27,100.00,998.55,1016.87,152,-4.75,-4.76,-91,1
1671247714,2022-12-17 04:28,100.00,998.59,1016.90,152,-4.75,-4.76,-93,1
1671247901,2022-12-17 04:31,100.00,998.59,1016.90,152,-4.74,-4.75,-94,1
1671248004,2022-12-17 04:33,100.00,998.52,1016.84,152,-4.75,-4.76,-92,1
1671248031,2022-12-17 04:33,100.00,998.57,1016.89,152,-4.74,-4.75,-93,1
1671248220,2022-12-17 04:37,100.00,998.60,1016.92,152,-4.76,-4.77,-93,1
1671248917,2022-12-17 04:48,100.00,998.78,1017.10,152,-4.79,-4.80,-92,1
1671249105,2022-12-17 04:51,100.00,998.89,1017.20,152,-4.75,-4.76,-93,1
1671249167,2022-12-17 04:52,100.00,998.93,1017.24,152,-4.75,-4.76,-94,1
1671249233,2022-12-17 04:53,100.00,998.97,1017.29,152,-4.76,-4.77,-95,1
1671249420,2022-12-17 04:57,100.00,999.00,1017.31,152,-4.78,-4.79,-93,1
1671250037,2022-12-17 05:07,100.00,999.01,1017.33,152,-4.80,-4.81,-93,1
1671250092,2022-12-17 05:08,100.00,998.99,1017.30,152,-4.75,-4.76,-94,1
1671250154,2022-12-17 05:09,100.00,999.00,1017.32,152,-4.75,-4.76,-93,1
1671250280,2022-12-17 05:11,100.00,999.02,1017.33,152,-4.74,-4.75,-94,1
1671250341,2022-12-17 05:12,100.00,999.00,1017.31,152,-4.73,-4.74,-93,1
1671250467,2022-12-17 05:14,100.00,998.93,1017.24,152,-4.71,-4.72,-91,1
1671250672,2022-12-17 05:17,100.00,998.87,1017.18,152,-4.73,-4.74,-92,1
1671250919,2022-12-17 05:21,100.00,998.85,1017.16,152,-4.74,-4.75,-93,1
1671250976,2022-12-17 05:22,100.00,998.83,1017.14,152,-4.75,-4.76,-94,1
1671251105,2022-12-17 05:25,100.00,998.88,1017.20,152,-4.77,-4.78,-93,1
1671251168,2022-12-17 05:26,100.00,998.86,1017.17,152,-4.84,-4.85,-92,1
1671251484,2022-12-17 05:31,100.00,998.81,1017.12,152,-4.82,-4.83,-91,1
1671251613,2022-12-17 05:33,100.00,998.79,1017.10,152,-4.79,-4.80,-93,1
1671251736,2022-12-17 05:35,100.00,998.76,1017.07,152,-4.79,-4.80,-92,1
1671251862,2022-12-17 05:37,100.00,998.91,1017.23,152,-4.79,-4.80,-93,1
1671252199,2022-12-17 05:43,100.00,999.01,1017.32,152,-4.76,-4.77,-92,1
1671252244,2022-12-17 05:44,100.00,998.99,1017.30,152,-4.80,-4.81,-93,1
1671252304,2022-12-17 05:45,100.00,998.94,1017.26,152,-4.81,-4.82,-94,1
1671252428,2022-12-17 05:47,100.00,998.96,1017.27,152,-4.80,-4.81,-93,1
1671252617,2022-12-17 05:50,100.00,998.96,1017.27,152,-4.76,-4.77,-92,1
1671252810,2022-12-17 05:53,100.00,998.87,1017.18,152,-4.78,-4.79,-95,1
1671253068,2022-12-17 05:57,100.00,998.57,1016.88,152,-4.82,-4.83,-92,1
1671253490,2022-12-17 06:04,100.00,998.78,1017.09,152,-4.91,-4.92,-93,1
1671253577,2022-12-17 06:06,100.00,998.88,1017.20,152,-4.83,-4.84,-91,1
1671253700,2022-12-17 06:08,100.00,999.01,1017.33,152,-4.84,-4.85,-91,1
1671253763,2022-12-17 06:09,100.00,999.06,1017.38,152,-4.84,-4.85,-93,1
1671254082,2022-12-17 06:14,100.00,998.93,1017.25,152,-4.80,-4.81,-90,1
1671254187,2022-12-17 06:16,100.00,998.94,1017.25,152,-4.87,-4.88,-93,1
1671255329,2022-12-17 06:35,100.00,1000.12,1018.44,152,-4.82,-4.83,-91,1
1671255470,2022-12-17 06:37,100.00,1000.04,1018.35,152,-4.80,-4.81,-91,1
1671255518,2022-12-17 06:38,100.00,1000.05,1018.37,152,-4.78,-4.79,-94,1
1671255579,2022-12-17 06:39,100.00,1000.03,1018.34,152,-4.78,-4.79,-92,1
1671255715,2022-12-17 06:41,100.00,1000.06,1018.37,152,-4.75,-4.76,-94,1
1671255772,2022-12-17 06:42,100.00,1000.07,1018.39,152,-4.75,-4.76,-93,1
1671255901,2022-12-17 06:45,100.00,1000.13,1018.44,152,-4.72,-4.73,-93,1
1671256153,2022-12-17 06:49,100.00,1000.18,1018.49,152,-4.74,-4.75,-93,1
1671256404,2022-12-17 06:53,100.00,1000.12,1018.43,152,-4.67,-4.68,-93,1
1671256465,2022-12-17 06:54,100.00,1000.16,1018.48,152,-4.68,-4.69,-93,1
1671258599,2022-12-17 07:29,100.00,1000.24,1018.56,152,-4.65,-4.66,-94,1