1671337521,2022-12-18 05:25,100.00,1013.24,1031.55,152,-10.16,-10.17,-92,1
1671337575,2022-12-18 05:26,100.00,1013.21,1031.53,152,-10.15,-10.16,-93,1
1671338392,2022-12-18 05:39,100.00,1013.39,1031.70,152,-10.17,-10.18,-93,1