1671410255,2022-12-19 01:37,100.00,1020.74,1039.06,152,-10.54,-10.55,-93,1
1671410315,2022-12-19 01:38,100.00,1020.91,1039.23,152,-10.59,-10.60,-92,1
1671410570,2022-12-19 01:42,100.00,1020.86,1039.17,152,-10.56,-10.57,-93,1
1671410699,2022-12-19 01:44,100.00,1020.84,1039.15,152,-10.59,-10.60,-93,1
1671410762,2022-12-19 01:46,100.00,1020.91,1039.22,152,-10.64,-10.65,-93,1
1671410828,2022-12-19 01:47,100.00,1020.95,1039.26,152,-10.62,-10.63,-92,1
1671411098,2022-12-19 01:51,100.00,1020.92,1039.24,152,-10.64,-10.65,-92,1
1671411146,2022-12-19 01:52,100.00,1020.87,1039.18,152,-10.63,-10.64,-93,1
1671412924,2022-12-19 02:22,100.00,1021.14,1039.46,152,-11.20,-11.21,-92,1
1671413285,2022-12-19 02:28,100.00,1021.10,1039.42,152,-11.25,-11.26,-92,1
1671413366,2022-12-19 02:29,100.00,1021.09,1039.41,152,-11.30,-11.31,-92,1
1671413555,2022-12-19 02:32,100.00,1021.09,1039.41,152,-11.32,-11.33,-93,1
1671413681,2022-12-19 02:34,100.00,1021.12,1039.44,152,-11.31,-11.32,-93,1
1671414447,2022-12-19 02:47,100.00,1020.97,1039.29,152,-11.49,-11.50,-93,1
1671414703,2022-12-19 02:51,100.00,1020.94,1039.26,152,-11.57,-11.58,-93,1
1671414844,2022-12-19 02:54,100.00,1020.97,1039.29,152,-11.60,-11.61,-92,1
1671414973,2022-12-19 02:56,100.00,1020.33,1038.65,152,-11.65,-11.66,-93,1
1671415086,2022-12-19 02:58,100.00,1020.89,1039.21,152,-11.71,-11.72,-92,1
1671415275,2022-12-19 03:01,100.00,1020.84,1039.16,152,-11.87,-11.88,-91,1
1671415471,2022-12-19 03:04,100.00,1020.92,1039.23,152,-12.00,-12.01,-92,1
1671415528,2022-12-19 03:05,100.00,1020.87,1039.18,152,-12.04,-12.05,-92,1
1671415590,2022-12-19 03:06,100.00,1020.96,1039.27,152,-12.12,-12.13,-93,1
1671415651,2022-12-19 03:07,100.00,1020.89,1039.20,152,-12.07,-12.08,-91,1
1671415795,2022-12-19 03:09,100.00,1020.95,1039.27,152,-12.15,-12.16,-92,1
1671416047,2022-12-19 03:14,100.00,1020.88,1039.20,152,-12.13,-12.14,-93,1
1671416285,2022-12-19 03:18,100.00,1020.98,1039.30,152,-12.15,-12.16,-90,1
1671416351,2022-12-19 03:19,100.00,1020.92,1039.23,152,-12.15,-12.16,-92,1
1671416603,2022-12-19 03:23,100.00,1020.99,1039.30,152,-12.16,-12.17,-92,1
1671416726,2022-12-19 03:25,100.00,1021.01,1039.32,152,-12.13,-12.14,-93,1
1671416856,2022-12-19 03:27,100.00,1021.00,1039.31,152,-12.10,-12.11,-92,1
1671416982,2022-12-19 03:29,100.00,1020.97,1039.28,152,-12.10,-12.11,-93,1
1671417111,2022-12-19 03:31,100.00,1021.00,1039.31,152,-12.43,-12.44,-92,1
1671417279,2022-12-19 03:34,100.00,1020.99,1039.30,152,-12.26,-12.27,-92,1
1671417679,2022-12-19 03:41,100.00,1021.12,1039.43,152,-12.30,-12.31,-91,1
1671418063,2022-12-19 03:47,100.00,1021.09,1039.40,152,-12.46,-12.47,-91,1
1671418120,2022-12-19 03:48,100.00,1020.95,1039.26,152,-12.44,-12.45,-92,1
1671418225,2022-12-19 03:50,100.00,1021.09,1039.41,152,-12.49,-12.50,-92,1
1671418243,2022-12-19 03:50,100.00,1020.95,1039.26,152,-12.41,-12.42,-90,1
1671418306,2022-12-19 03:51,100.00,1020.95,1039.26,152,-12.42,-12.43,-92,1
1671418432,2022-12-19 03:53,100.00,1020.91,1039.22,152,-12.43,-12.44,-91,1
1671418556,2022-12-19 03:55,100.00,1020.89,1039.21,152,-12.56,-12.57,-92,1
1671418688,2022-12-19 03:58,100.00,1020.90,1039.22,152,-12.51,-12.52,-92,1
1671418743,2022-12-19 03:59,100.00,1020.97,1039.28,152,-12.48,-12.49,-92,1
1671418866,2022-12-19 04:01,100.00,1020.92,1039.23,152,-12.38,-12.39,-91,1
1671418932,2022-12-19 04:02,100.00,1020.89,1039.21,152,-12.53,-12.54,-93,1
1671418995,2022-12-19 04:03,100.00,1020.95,1039.26,152,-12.55,-12.56,-93,1
1671419121,2022-12-19 04:05,100.00,1020.94,1039.25,152,-12.54,-12.55,-91,1
1671419319,2022-12-19 04:08,100.00,1020.88,1039.20,152,-12.70,-12.71,-91,1
1671419947,2022-12-19 04:19,100.00,1020.93,1039.24,152,-12.53,-12.54,-92,1
1671420010,2022-12-19 04:20,100.00,1021.06,1039.38,152,-12.53,-12.54,-92,1
1671420070,2022-12-19 04:21,100.00,1021.09,1039.40,152,-12.50,-12.51,-92,1
1671420259,2022-12-19 04:24,100.00,1021.11,1039.42,152,-12.55,-12.56,-91,1
1671420328,2022-12-19 04:25,100.00,1021.10,1039.41,152,-12.51,-12.52,-92,1
1671420385,2022-12-19 04:26,100.00,1021.03,1039.34,152,-12.47,-12.48,-92,1
1671420572,2022-12-19 04:29,100.00,1021.03,1039.34,152,-12.41,-12.42,-91,1
1671420767,2022-12-19 04:32,100.00,1021.06,1039.37,152,-12.41,-12.42,-91,1
1671423079,2022-12-19 05:11,100.00,1021.24,1039.55,152,-12.37,-12.38,-91,1
1671426465,2022-12-19 06:07,100.00,1021.01,1039.33,152,-12.20,-12.21,-92,1
1671433070,2022-12-19 07:57,100.00,1020.88,1039.20,152,-10.91,-10.92,-91,1
1671433320,2022-12-19 08:02,100.00,1020.86,1039.18,152,-10.86,-10.87,-92,1
1671434517,2022-12-19 08:21,100.00,1020.62,1038.94,152,-10.58,-10.59,-91,1
1671439351,2022-12-19 09:42,100.00,1020.22,1038.53,152,-9.24,-9.25,-91,1
1671487098,2022-12-19 22:58,100.00,1008.85,1027.17,152,-6.33,-6.34,-91,1
1671487287,2022-12-19 23:01,100.00,1008.79,1027.10,152,-6.29,-6.30,-90,1
1671487537,2022-12-19 23:05,100.00,1008.58,1026.89,152,-6.25,-6.26,-91,1
1671487600,2022-12-19 23:06,100.00,1008.54,1026.85,152,-6.20,-6.21,-91,1
1671487726,2022-12-19 23:08,100.00,1008.58,1026.90,152,-6.36,-6.37,-93,1
1671487852,2022-12-19 23:10,100.00,1008.37,1026.68,152,-6.27,-6.28,-91,1
1671487978,2022-12-19 23:12,100.00,1008.10,1026.41,152,-6.32,-6.33,-92,1
1671488038,2022-12-19 23:13,100.00,1008.38,1026.70,152,-6.31,-6.32,-92,1
1671488351,2022-12-19 23:19,100.00,1008.38,1026.69,152,-6.21,-6.22,-91,1
1671488475,2022-12-19 23:21,100.00,1008.16,1026.47,152,-6.23,-6.24,-91,1
1671488537,2022-12-19 23:22,100.00,1008.23,1026.55,152,-6.23,-6.24,-92,1
1671488600,2022-12-19 23:23,100.00,1008.13,1026.44,152,-6.21,-6.22,-91,1
1671488729,2022-12-19 23:25,100.00,1008.15,1026.47,152,-6.19,-6.20,-91,1
1671488789,2022-12-19 23:26,100.00,1008.26,1026.57,152,-6.18,-6.19,-91,1
1671488849,2022-12-19 23:27,100.00,1008.26,1026.58,152,-6.17,-6.18,-91,1
1671488910,2022-12-19 23:28,100.00,1008.28,1026.60,152,-6.15,-6.16,-91,1
1671488988,2022-12-19 23:29,100.00,1008.09,1026.41,152,-6.13,-6.14,-92,1
1671489041,2022-12-19 23:30,100.00,1008.03,1026.34,152,-6.11,-6.12,-92,1
1671489102,2022-12-19 23:31,100.00,1008.04,1026.36,152,-6.08,-6.09,-91,1
1671489162,2022-12-19 23:32,100.00,1008.12,1026.43,152,-6.07,-6.08,-92,1
1671489222,2022-12-19 23:33,100.00,1008.02,1026.33,152,-6.02,-6.03,-91,1
1671489345,2022-12-19 23:35,100.00,1008.03,1026.34,152,-6.08,-6.09,-92,1
1671489405,2022-12-19 23:36,100.00,1007.99,1026.30,152,-6.01,-6.02,-91,1
1671489466,2022-12-19 23:37,100.00,1007.91,1026.22,152,-6.07,-6.08,-90,1
1671489655,2022-12-19 23:40,100.00,1008.07,1026.38,152,-6.07,-6.08,-91,1
1671489715,2022-12-19 23:41,100.00,1007.95,1026.26,152,-6.00,-6.01,-92,1
1671489778,2022-12-19 23:42,100.00,1008.03,1026.34,152,-5.98,-5.99,-92,1
1671489838,2022-12-19 23:43,100.00,1007.99,1026.30,152,-5.97,-5.98,-92,1
1671489898,2022-12-19 23:44,100.00,1007.96,1026.27,152,-5.96,-5.97,-91,1
1671489959,2022-12-19 23:45,100.00,1008.01,1026.32,152,-5.92,-5.93,-91,1
1671490145,2022-12-19 23:49,100.00,1007.84,1026.16,152,-5.82,-5.83,-88,1
1671490208,2022-12-19 23:50,100.00,1007.82,1026.14,152,-5.84,-5.85,-91,1
1671490268,2022-12-19 23:51,100.00,1007.77,1026.08,152,-5.89,-5.90,-91,1
1671490328,2022-12-19 23:52,100.00,1007.79,1026.10,152,-5.85,-5.86,-89,1
1671490388,2022-12-19 23:53,100.00,1007.76,1026.07,152,-5.85,-5.86,-91,1
1671490455,2022-12-19 23:54,100.00,1007.67,1025.98,152,-5.89,-5.90,-91,1
1671490517,2022-12-19 23:55,100.00,1007.66,1025.98,152,-5.86,-5.87,-92,1
1671490578,2022-12-19 23:56,100.00,1007.66,1025.97,152,-5.88,-5.89,-90,1
1671490638,2022-12-19 23:57,100.00,1007.69,1026.00,152,-5.97,-5.98,-91,1
1671490764,2022-12-19 23:59,100.00,1007.72,1026.03,152,-5.89,-5.90,-91,1