1671490890,2022-12-20 00:01,100.00,1007.78,1026.10,152,-5.77,-5.78,-92,1
1671490950,2022-12-20 00:02,100.00,1007.76,1026.08,152,-5.81,-5.82,-91,1
1671491010,2022-12-20 00:03,100.00,1007.68,1025.99,152,-5.77,-5.78,-92,1
1671491070,2022-12-20 00:04,100.00,1007.61,1025.92,152,-5.75,-5.76,-92,1
1671491133,2022-12-20 00:05,100.00,1007.64,1025.95,152,-5.74,-5.75,-90,1
1671491193,2022-12-20 00:06,100.00,1007.54,1025.85,152,-5.78,-5.79,-90,1
1671491319,2022-12-20 00:08,100.00,1007.47,1025.78,152,-5.76,-5.77,-91,1
1671491379,2022-12-20 00:09,100.00,1007.50,1025.81,152,-5.75,-5.76,-91,1
1671491439,2022-12-20 00:10,100.00,1007.45,1025.76,152,-5.62,-5.63,-91,1
1671491499,2022-12-20 00:11,100.00,1007.35,1025.66,152,-5.59,-5.60,-92,1
1671491559,2022-12-20 00:12,100.00,1007.40,1025.71,152,-5.71,-5.72,-91,1
1671491622,2022-12-20 00:13,100.00,1007.50,1025.81,152,-5.72,-5.73,-92,1
1671491682,2022-12-20 00:14,100.00,1007.28,1025.59,152,-5.70,-5.71,-91,1
1671491806,2022-12-20 00:16,100.00,1007.25,1025.56,152,-5.71,-5.72,-90,1
1671491868,2022-12-20 00:17,100.00,1007.17,1025.49,152,-5.69,-5.70,-91,1
1671491994,2022-12-20 00:19,100.00,1007.09,1025.41,152,-5.66,-5.67,-92,1
1671492055,2022-12-20 00:20,100.00,1007.16,1025.48,152,-5.67,-5.68,-92,1
1671492117,2022-12-20 00:21,100.00,1007.10,1025.42,152,-5.65,-5.66,-91,1
1671492241,2022-12-20 00:24,100.00,1007.09,1025.41,152,-5.57,-5.58,-89,1
1671492301,2022-12-20 00:25,100.00,1007.13,1025.44,152,-5.60,-5.61,-92,1
1671492363,2022-12-20 00:26,100.00,1007.08,1025.40,152,-5.57,-5.58,-91,1
1671492487,2022-12-20 00:28,100.00,1007.08,1025.39,152,-5.59,-5.60,-91,1
1671492610,2022-12-20 00:30,100.00,1007.00,1025.31,152,-5.67,-5.68,-89,1
1671492673,2022-12-20 00:31,100.00,1006.92,1025.24,152,-5.60,-5.61,-90,1
1671492733,2022-12-20 00:32,100.00,1006.97,1025.29,152,-5.59,-5.60,-92,1
1671492796,2022-12-20 00:33,100.00,1006.99,1025.31,152,-5.53,-5.54,-91,1
1671492989,2022-12-20 00:36,100.00,1006.95,1025.26,152,-5.64,-5.65,-91,1
1671493115,2022-12-20 00:38,100.00,1007.00,1025.31,152,-5.64,-5.65,-92,1
1671493175,2022-12-20 00:39,100.00,1006.84,1025.15,152,-5.59,-5.60,-91,1
1671493236,2022-12-20 00:40,100.00,1006.86,1025.18,152,-5.55,-5.56,-90,1
1671493296,2022-12-20 00:41,100.00,1006.76,1025.08,152,-5.51,-5.52,-92,1
1671493359,2022-12-20 00:42,100.00,1006.73,1025.04,152,-5.53,-5.54,-92,1
1671493419,2022-12-20 00:43,100.00,1006.73,1025.04,152,-5.33,-5.34,-91,1
1671493479,2022-12-20 00:44,100.00,1006.67,1024.99,152,-5.39,-5.40,-91,1
1671493539,2022-12-20 00:45,100.00,1006.72,1025.03,152,-5.45,-5.46,-92,1
1671493599,2022-12-20 00:46,100.00,1006.62,1024.93,152,-5.30,-5.31,-92,1
1671493722,2022-12-20 00:48,100.00,1006.63,1024.95,152,-5.30,-5.31,-90,1
1671493848,2022-12-20 00:50,100.00,1006.51,1024.82,152,-5.29,-5.30,-90,1
1671493908,2022-12-20 00:51,100.00,1006.55,1024.86,152,-5.33,-5.34,-91,1
1671493968,2022-12-20 00:52,100.00,1006.45,1024.76,152,-5.26,-5.27,-90,1
1671494028,2022-12-20 00:53,100.00,1006.55,1024.86,152,-5.27,-5.28,-90,1
1671494089,2022-12-20 00:54,100.00,1006.55,1024.87,152,-5.20,-5.21,-91,1
1671494152,2022-12-20 00:55,100.00,1006.51,1024.82,152,-5.21,-5.22,-92,1
1671494212,2022-12-20 00:56,100.00,1006.44,1024.75,152,-5.24,-5.25,-91,1
1671494273,2022-12-20 00:57,100.00,1006.55,1024.86,152,-5.25,-5.26,-92,1
1671494336,2022-12-20 00:58,100.00,1006.49,1024.81,152,-5.23,-5.24,-90,1
1671494396,2022-12-20 00:59,100.00,1006.53,1024.84,152,-5.22,-5.23,-91,1
1671494460,2022-12-20 01:01,100.00,1006.44,1024.75,152,-5.24,-5.25,-89,1
1671494522,2022-12-20 01:02,100.00,1006.57,1024.88,152,-5.27,-5.28,-91,1
1671494582,2022-12-20 01:03,100.00,1006.59,1024.90,152,-5.26,-5.27,-91,1
1671494645,2022-12-20 01:04,100.00,1006.54,1024.86,152,-5.16,-5.17,-91,1
1671494705,2022-12-20 01:05,100.00,1006.58,1024.89,152,-5.18,-5.19,-91,1
1671494768,2022-12-20 01:06,100.00,1006.54,1024.86,152,-5.13,-5.14,-91,1
1671494829,2022-12-20 01:07,100.00,1006.45,1024.77,152,-5.13,-5.14,-91,1
1671494949,2022-12-20 01:09,100.00,1006.56,1024.87,152,-5.15,-5.16,-91,1
1671495072,2022-12-20 01:11,100.00,1006.42,1024.73,152,-5.11,-5.12,-91,1
1671495132,2022-12-20 01:12,100.00,1006.35,1024.66,152,-5.09,-5.10,-90,1
1671495193,2022-12-20 01:13,100.00,1006.32,1024.63,152,-5.12,-5.13,-93,1
1671495253,2022-12-20 01:14,100.00,1006.23,1024.54,152,-5.02,-5.03,-90,1
1671495439,2022-12-20 01:17,100.00,1006.22,1024.53,152,-5.00,-5.01,-91,1
1671495499,2022-12-20 01:18,100.00,1006.20,1024.51,152,-4.97,-4.98,-91,1
1671495559,2022-12-20 01:19,100.00,1006.18,1024.49,152,-4.98,-4.99,-93,1
1671495620,2022-12-20 01:20,100.00,1006.16,1024.48,152,-4.93,-4.94,-91,1
1671495680,2022-12-20 01:21,100.00,1006.12,1024.44,152,-4.96,-4.97,-91,1
1671495803,2022-12-20 01:23,100.00,1006.12,1024.44,152,-4.89,-4.90,-91,1
1671495866,2022-12-20 01:24,100.00,1006.14,1024.46,152,-4.90,-4.91,-92,1
1671495926,2022-12-20 01:25,100.00,1006.05,1024.36,152,-4.88,-4.89,-91,1
1671495986,2022-12-20 01:26,100.00,1006.09,1024.40,152,-4.79,-4.80,-91,1
1671496046,2022-12-20 01:27,100.00,1006.11,1024.42,152,-4.78,-4.79,-91,1
1671496106,2022-12-20 01:28,100.00,1006.01,1024.32,152,-4.76,-4.77,-92,1
1671496166,2022-12-20 01:29,100.00,1006.03,1024.35,152,-4.75,-4.76,-92,1
1671496226,2022-12-20 01:30,100.00,1005.96,1024.27,152,-4.79,-4.80,-92,1
1671496286,2022-12-20 01:31,100.00,1005.90,1024.21,152,-4.76,-4.77,-90,1
1671496347,2022-12-20 01:32,100.00,1006.00,1024.31,152,-4.62,-4.63,-90,1
1671496410,2022-12-20 01:33,100.00,1005.94,1024.26,152,-4.65,-4.66,-90,1
1671496470,2022-12-20 01:34,100.00,1005.90,1024.21,152,-4.67,-4.68,-91,1
1671496530,2022-12-20 01:35,100.00,1005.87,1024.18,152,-4.76,-4.77,-91,1
1671496593,2022-12-20 01:36,100.00,1005.87,1024.18,152,-4.76,-4.77,-91,1
1671496653,2022-12-20 01:37,100.00,1005.88,1024.19,152,-4.75,-4.76,-92,1
1671496713,2022-12-20 01:38,100.00,1005.92,1024.24,152,-4.75,-4.76,-92,1
1671496773,2022-12-20 01:39,100.00,1005.82,1024.13,152,-4.74,-4.75,-90,1
1671496833,2022-12-20 01:40,100.00,1005.86,1024.17,152,-4.73,-4.74,-91,1
1671496893,2022-12-20 01:41,100.00,1005.82,1024.14,152,-4.71,-4.72,-90,1
1671496953,2022-12-20 01:42,100.00,1005.84,1024.16,152,-4.72,-4.73,-91,1
1671497013,2022-12-20 01:43,100.00,1005.83,1024.14,152,-4.61,-4.62,-92,1
1671497073,2022-12-20 01:44,100.00,1005.83,1024.14,152,-4.59,-4.60,-89,1
1671497134,2022-12-20 01:45,100.00,1005.79,1024.11,152,-4.66,-4.67,-91,1
1671497196,2022-12-20 01:46,100.00,1005.81,1024.12,152,-4.63,-4.64,-89,1
1671497259,2022-12-20 01:47,100.00,1005.73,1024.05,152,-4.64,-4.65,-91,1
1671497383,2022-12-20 01:49,100.00,1005.68,1023.99,152,-4.55,-4.56,-91,1
1671497443,2022-12-20 01:50,100.00,1005.57,1023.89,152,-4.51,-4.52,-93,1
1671497503,2022-12-20 01:51,100.00,1005.65,1023.96,152,-4.55,-4.56,-91,1
1671497563,2022-12-20 01:52,100.00,1005.58,1023.89,152,-4.53,-4.54,-92,1
1671497623,2022-12-20 01:53,100.00,1005.56,1023.87,152,-4.54,-4.55,-92,1
1671497684,2022-12-20 01:54,100.00,1005.62,1023.93,152,-4.54,-4.55,-91,1
1671497744,2022-12-20 01:55,100.00,1005.51,1023.82,152,-4.54,-4.55,-91,1
1671497804,2022-12-20 01:56,100.00,1005.57,1023.89,152,-4.59,-4.60,-91,1
1671497864,2022-12-20 01:57,100.00,1005.58,1023.90,152,-4.58,-4.59,-89,1
1671497924,2022-12-20 01:58,100.00,1005.42,1023.74,152,-4.60,-4.61,-91,1
1671497984,2022-12-20 01:59,100.00,1005.47,1023.79,152,-4.53,-4.54,-90,1
1671498044,2022-12-20 02:00,100.00,1005.47,1023.78,152,-4.48,-4.49,-92,1
1671498104,2022-12-20 02:01,100.00,1005.43,1023.74,152,-4.46,-4.47,-91,1
1671498164,2022-12-20 02:02,100.00,1005.41,1023.72,152,-4.46,-4.47,-92,1
1671498288,2022-12-20 02:04,100.00,1005.29,1023.61,152,-4.50,-4.51,-91,1
1671498348,2022-12-20 02:05,100.00,1005.35,1023.66,152,-4.42,-4.43,-91,1
1671498408,2022-12-20 02:06,100.00,1005.25,1023.56,152,-4.44,-4.45,-90,1
1671498531,2022-12-20 02:08,100.00,1005.20,1023.51,152,-4.40,-4.41,-90,1
1671498591,2022-12-20 02:09,100.00,1005.20,1023.52,152,-4.45,-4.46,-91,1
1671498651,2022-12-20 02:10,100.00,1005.14,1023.46,152,-4.42,-4.43,-91,1
1671498711,2022-12-20 02:11,100.00,1005.15,1023.47,152,-4.33,-4.34,-91,1
1671498771,2022-12-20 02:12,100.00,1005.12,1023.44,152,-4.37,-4.38,-90,1
1671498831,2022-12-20 02:13,100.00,1005.13,1023.44,152,-4.31,-4.32,-91,1
1671498891,2022-12-20 02:14,100.00,1005.08,1023.39,152,-4.25,-4.26,-90,1
1671498951,2022-12-20 02:15,100.00,1005.09,1023.40,152,-4.27,-4.28,-91,1
1671499011,2022-12-20 02:16,100.00,1005.05,1023.36,152,-4.31,-4.32,-91,1
1671499071,2022-12-20 02:17,100.00,1005.06,1023.37,152,-4.33,-4.34,-92,1
1671499132,2022-12-20 02:18,100.00,1005.06,1023.38,152,-4.35,-4.36,-90,1
1671499192,2022-12-20 02:19,100.00,1004.96,1023.28,152,-4.37,-4.38,-91,1
1671499252,2022-12-20 02:20,100.00,1005.07,1023.39,152,-4.36,-4.37,-91,1
1671499315,2022-12-20 02:21,100.00,1004.97,1023.28,152,-4.31,-4.32,-90,1
1671499375,2022-12-20 02:22,100.00,1004.95,1023.26,152,-4.31,-4.32,-91,1
1671499435,2022-12-20 02:23,100.00,1005.10,1023.42,152,-4.22,-4.23,-91,1
1671499495,2022-12-20 02:24,100.00,1004.87,1023.18,152,-4.29,-4.30,-90,1
1671499555,2022-12-20 02:25,100.00,1004.95,1023.27,152,-4.23,-4.24,-91,1
1671499615,2022-12-20 02:26,100.00,1004.93,1023.24,152,-4.25,-4.26,-91,1
1671499675,2022-12-20 02:27,100.00,1004.93,1023.24,152,-4.23,-4.24,-91,1
1671499736,2022-12-20 02:28,100.00,1004.88,1023.19,152,-4.23,-4.24,-91,1
1671499796,2022-12-20 02:29,100.00,1004.93,1023.24,152,-4.21,-4.22,-90,1
1671499856,2022-12-20 02:30,100.00,1004.88,1023.19,152,-4.16,-4.17,-91,1
1671499916,2022-12-20 02:31,100.00,1004.84,1023.15,152,-4.14,-4.15,-90,1
1671499976,2022-12-20 02:32,100.00,1004.78,1023.09,152,-4.18,-4.19,-91,1
1671500036,2022-12-20 02:33,100.00,1004.86,1023.17,152,-4.14,-4.15,-91,1
1671500096,2022-12-20 02:34,100.00,1004.74,1023.05,152,-4.13,-4.14,-90,1
1671500156,2022-12-20 02:35,100.00,1004.78,1023.09,152,-4.12,-4.13,-91,1
1671500216,2022-12-20 02:36,100.00,1004.76,1023.07,152,-4.11,-4.12,-91,1
1671500276,2022-12-20 02:37,100.00,1004.80,1023.12,152,-4.14,-4.15,-88,1
1671500339,2022-12-20 02:38,100.00,1004.80,1023.11,152,-4.09,-4.10,-91,1
1671500399,2022-12-20 02:39,100.00,1004.73,1023.04,152,-4.02,-4.03,-91,1
1671500459,2022-12-20 02:40,100.00,1004.84,1023.15,152,-4.08,-4.09,-91,1
1671500519,2022-12-20 02:41,100.00,1004.72,1023.03,152,-4.06,-4.07,-91,1
1671500579,2022-12-20 02:42,100.00,1004.68,1022.99,152,-4.07,-4.08,-90,1
1671500639,2022-12-20 02:43,100.00,1004.66,1022.97,152,-3.98,-3.99,-89,1
1671500700,2022-12-20 02:45,100.00,1004.73,1023.05,152,-4.04,-4.05,-91,1
1671500760,2022-12-20 02:46,100.00,1004.69,1023.00,152,-4.01,-4.02,-92,1
1671500820,2022-12-20 02:47,100.00,1004.57,1022.89,152,-4.00,-4.01,-90,1
1671500880,2022-12-20 02:48,100.00,1004.57,1022.89,152,-4.02,-4.03,-90,1
1671500940,2022-12-20 02:49,100.00,1004.45,1022.76,152,-3.98,-3.99,-91,1
1671501000,2022-12-20 02:50,100.00,1004.44,1022.76,152,-3.99,-4.00,-90,1
1671501060,2022-12-20 02:51,100.00,1004.47,1022.79,152,-3.97,-3.98,-92,1
1671501120,2022-12-20 02:52,100.00,1004.50,1022.81,152,-3.97,-3.98,-92,1
1671501180,2022-12-20 02:53,100.00,1004.45,1022.76,152,-3.98,-3.99,-91,1
1671501240,2022-12-20 02:54,100.00,1004.36,1022.67,152,-3.90,-3.91,-91,1
1671501300,2022-12-20 02:55,100.00,1004.40,1022.72,152,-3.91,-3.92,-92,1
1671501360,2022-12-20 02:56,100.00,1004.46,1022.77,152,-3.92,-3.93,-91,1
1671501420,2022-12-20 02:57,100.00,1004.37,1022.68,152,-3.88,-3.89,-92,1
1671501480,2022-12-20 02:58,100.00,1004.43,1022.75,152,-3.90,-3.91,-92,1
1671501540,2022-12-20 02:59,100.00,1004.44,1022.75,152,-3.89,-3.90,-91,1
1671501600,2022-12-20 03:00,100.00,1004.34,1022.66,152,-3.82,-3.83,-90,1
1671501660,2022-12-20 03:01,100.00,1004.33,1022.64,152,-3.78,-3.79,-91,1
1671501721,2022-12-20 03:02,100.00,1004.36,1022.67,152,-3.80,-3.81,-90,1
1671501781,2022-12-20 03:03,100.00,1004.36,1022.67,152,-3.80,-3.81,-91,1
1671501841,2022-12-20 03:04,100.00,1004.37,1022.68,152,-3.84,-3.85,-90,1
1671501901,2022-12-20 03:05,100.00,1004.30,1022.62,152,-3.81,-3.82,-92,1
1671501961,2022-12-20 03:06,100.00,1004.27,1022.58,152,-3.82,-3.83,-91,1
1671502021,2022-12-20 03:07,100.00,1004.26,1022.58,152,-3.79,-3.80,-91,1
1671502081,2022-12-20 03:08,100.00,1004.31,1022.62,152,-3.82,-3.83,-90,1
1671502141,2022-12-20 03:09,100.00,1004.33,1022.65,152,-3.79,-3.80,-91,1
1671502201,2022-12-20 03:10,100.00,1004.18,1022.49,152,-3.80,-3.81,-90,1
1671502261,2022-12-20 03:11,100.00,1004.34,1022.66,152,-3.71,-3.72,-92,1
1671502321,2022-12-20 03:12,100.00,1004.25,1022.57,152,-3.70,-3.71,-91,1
1671502381,2022-12-20 03:13,100.00,1004.17,1022.48,152,-3.67,-3.68,-91,1
1671502441,2022-12-20 03:14,100.00,1004.21,1022.53,152,-3.59,-3.60,-92,1
1671502502,2022-12-20 03:15,100.00,1004.21,1022.52,152,-3.58,-3.59,-92,1
1671502562,2022-12-20 03:16,100.00,1004.21,1022.52,152,-3.61,-3.62,-91,1
1671502622,2022-12-20 03:17,100.00,1004.16,1022.47,152,-3.65,-3.66,-90,1
1671502682,2022-12-20 03:18,100.00,1004.17,1022.48,152,-3.64,-3.65,-90,1
1671502742,2022-12-20 03:19,100.00,1004.15,1022.46,152,-3.64,-3.65,-90,1
1671502802,2022-12-20 03:20,100.00,1004.11,1022.42,152,-3.60,-3.61,-90,1
1671502862,2022-12-20 03:21,100.00,1004.17,1022.48,152,-3.65,-3.66,-91,1
1671502922,2022-12-20 03:22,100.00,1004.09,1022.41,152,-3.61,-3.62,-90,1
1671502982,2022-12-20 03:23,100.00,1004.09,1022.40,152,-3.62,-3.63,-91,1
1671503042,2022-12-20 03:24,100.00,1004.17,1022.49,152,-3.63,-3.64,-90,1
1671503102,2022-12-20 03:25,100.00,1004.08,1022.40,152,-3.60,-3.61,-93,1
1671503162,2022-12-20 03:26,100.00,1004.04,1022.35,152,-3.60,-3.61,-90,1
1671503222,2022-12-20 03:27,100.00,1004.22,1022.53,152,-3.61,-3.62,-92,1
1671503283,2022-12-20 03:28,100.00,1004.06,1022.38,152,-3.60,-3.61,-90,1
1671503343,2022-12-20 03:29,100.00,1004.10,1022.42,152,-3.57,-3.58,-90,1
1671503403,2022-12-20 03:30,100.00,1004.07,1022.39,152,-3.56,-3.57,-90,1
1671503463,2022-12-20 03:31,100.00,1003.97,1022.28,152,-3.54,-3.55,-91,1
1671503523,2022-12-20 03:32,100.00,1004.01,1022.33,152,-3.55,-3.56,-91,1
1671503583,2022-12-20 03:33,100.00,1003.93,1022.24,152,-3.51,-3.52,-90,1
1671503643,2022-12-20 03:34,100.00,1003.97,1022.28,152,-3.49,-3.50,-90,1
1671503706,2022-12-20 03:35,100.00,1003.99,1022.31,152,-3.46,-3.47,-90,1
1671503766,2022-12-20 03:36,100.00,1003.88,1022.19,152,-3.46,-3.47,-92,1
1671503826,2022-12-20 03:37,100.00,1003.93,1022.24,152,-3.44,-3.45,-90,1
1671503886,2022-12-20 03:38,100.00,1003.81,1022.12,152,-3.45,-3.46,-90,1
1671503946,2022-12-20 03:39,100.00,1003.79,1022.11,152,-3.41,-3.42,-92,1
1671504006,2022-12-20 03:40,100.00,1003.76,1022.08,152,-3.42,-3.43,-90,1
1671504066,2022-12-20 03:41,100.00,1003.79,1022.10,152,-3.39,-3.40,-91,1
1671504127,2022-12-20 03:42,100.00,1003.76,1022.08,152,-3.36,-3.37,-91,1
1671504187,2022-12-20 03:43,100.00,1003.85,1022.16,152,-3.31,-3.32,-89,1
1671504247,2022-12-20 03:44,100.00,1003.72,1022.04,152,-3.24,-3.25,-91,1
1671504307,2022-12-20 03:45,100.00,1003.75,1022.06,152,-3.24,-3.25,-91,1
1671504367,2022-12-20 03:46,100.00,1003.79,1022.10,152,-3.20,-3.21,-91,1
1671504427,2022-12-20 03:47,100.00,1003.79,1022.11,152,-3.23,-3.24,-91,1
1671504487,2022-12-20 03:48,100.00,1003.68,1021.99,152,-3.23,-3.24,-92,1
1671504547,2022-12-20 03:49,100.00,1003.65,1021.97,152,-3.11,-3.12,-89,1
1671504607,2022-12-20 03:50,100.00,1003.69,1022.01,152,-3.10,-3.11,-90,1
1671504667,2022-12-20 03:51,100.00,1003.56,1021.87,152,-3.13,-3.14,-90,1
1671504727,2022-12-20 03:52,100.00,1003.61,1021.92,152,-3.12,-3.13,-91,1
1671504787,2022-12-20 03:53,100.00,1003.53,1021.85,152,-3.09,-3.10,-89,1
1671504847,2022-12-20 03:54,100.00,1003.89,1022.21,152,-3.15,-3.16,-90,1
1671504907,2022-12-20 03:55,100.00,1003.50,1021.81,152,-3.09,-3.10,-91,1
1671504968,2022-12-20 03:56,100.00,1003.62,1021.93,152,-3.09,-3.10,-92,1
1671505028,2022-12-20 03:57,100.00,1003.43,1021.74,152,-3.01,-3.02,-91,1
1671505088,2022-12-20 03:58,100.00,1003.52,1021.83,152,-3.03,-3.04,-90,1
1671505148,2022-12-20 03:59,100.00,1003.39,1021.70,152,-3.01,-3.02,-90,1
1671505208,2022-12-20 04:00,100.00,1003.40,1021.72,152,-3.00,-3.01,-91,1
1671505331,2022-12-20 04:02,100.00,1003.37,1021.69,152,-2.98,-2.99,-91,1
1671505391,2022-12-20 04:03,100.00,1003.34,1021.66,152,-2.98,-2.99,-90,1
1671505451,2022-12-20 04:04,100.00,1003.29,1021.60,152,-2.89,-2.90,-90,1
1671505511,2022-12-20 04:05,100.00,1003.37,1021.69,152,-2.87,-2.88,-91,1
1671505571,2022-12-20 04:06,100.00,1003.37,1021.68,152,-2.87,-2.88,-90,1
1671505631,2022-12-20 04:07,100.00,1003.36,1021.68,152,-2.88,-2.89,-92,1
1671505691,2022-12-20 04:08,100.00,1003.38,1021.70,152,-2.89,-2.90,-91,1
1671505752,2022-12-20 04:09,100.00,1003.35,1021.66,152,-2.80,-2.81,-92,1
1671505812,2022-12-20 04:10,100.00,1003.40,1021.71,152,-2.85,-2.86,-89,1
1671505872,2022-12-20 04:11,100.00,1003.34,1021.65,152,-2.76,-2.77,-92,1
1671505932,2022-12-20 04:12,100.00,1003.35,1021.67,152,-2.79,-2.80,-89,1
1671505992,2022-12-20 04:13,100.00,1003.27,1021.59,152,-2.76,-2.77,-91,1
1671506052,2022-12-20 04:14,100.00,1003.23,1021.54,152,-2.70,-2.71,-91,1
1671506175,2022-12-20 04:16,100.00,1003.25,1021.57,152,-2.64,-2.65,-91,1
1671506235,2022-12-20 04:17,100.00,1003.17,1021.48,152,-2.59,-2.60,-91,1
1671506295,2022-12-20 04:18,100.00,1003.07,1021.39,152,-2.60,-2.61,-91,1
1671506356,2022-12-20 04:19,100.00,1003.14,1021.45,152,-2.58,-2.59,-89,1
1671506418,2022-12-20 04:20,100.00,1003.02,1021.33,152,-2.58,-2.59,-91,1
1671506479,2022-12-20 04:21,100.00,1003.08,1021.40,152,-2.52,-2.53,-89,1
1671506539,2022-12-20 04:22,100.00,1003.04,1021.36,152,-2.50,-2.51,-90,1
1671506599,2022-12-20 04:23,100.00,1003.05,1021.37,152,-2.49,-2.50,-90,1
1671506659,2022-12-20 04:24,100.00,1003.07,1021.38,152,-2.48,-2.49,-91,1
1671506719,2022-12-20 04:25,100.00,1002.98,1021.30,152,-2.41,-2.42,-91,1
1671506779,2022-12-20 04:26,100.00,1003.02,1021.33,152,-2.42,-2.43,-91,1
1671506839,2022-12-20 04:27,100.00,1002.99,1021.30,152,-2.36,-2.37,-91,1
1671506899,2022-12-20 04:28,100.00,1003.00,1021.31,152,-2.37,-2.38,-90,1
1671506959,2022-12-20 04:29,100.00,1002.92,1021.23,152,-2.33,-2.33,-91,1
1671507019,2022-12-20 04:30,100.00,1003.07,1021.38,152,-2.30,-2.30,-90,1
1671507079,2022-12-20 04:31,100.00,1003.02,1021.33,152,-2.32,-2.32,-90,1
1671507140,2022-12-20 04:32,100.00,1003.04,1021.35,152,-2.29,-2.29,-89,1
1671507200,2022-12-20 04:33,100.00,1002.96,1021.27,152,-2.24,-2.24,-90,1
1671507260,2022-12-20 04:34,100.00,1003.01,1021.33,152,-2.24,-2.24,-91,1
1671507320,2022-12-20 04:35,100.00,1002.97,1021.28,152,-2.15,-2.15,-90,1
1671507380,2022-12-20 04:36,100.00,1003.01,1021.32,152,-2.19,-2.19,-87,1
1671507441,2022-12-20 04:37,100.00,1003.02,1021.34,152,-2.13,-2.13,-91,1
1671507501,2022-12-20 04:38,100.00,1003.00,1021.31,152,-2.10,-2.10,-91,1
1671507561,2022-12-20 04:39,100.00,1002.94,1021.26,152,-2.10,-2.10,-90,1
1671507621,2022-12-20 04:40,100.00,1002.89,1021.21,152,-2.07,-2.07,-90,1
1671507681,2022-12-20 04:41,100.00,1002.98,1021.29,152,-2.06,-2.06,-90,1
1671507741,2022-12-20 04:42,100.00,1002.85,1021.16,152,-2.02,-2.02,-89,1
1671507801,2022-12-20 04:43,100.00,1002.91,1021.22,152,-2.02,-2.02,-89,1
1671507861,2022-12-20 04:44,100.00,1002.96,1021.28,152,-2.01,-2.01,-89,1
1671507921,2022-12-20 04:45,100.00,1003.11,1021.43,152,-1.97,-1.97,-91,1
1671507981,2022-12-20 04:46,100.00,1003.00,1021.31,152,-1.96,-1.96,-92,1
1671508041,2022-12-20 04:47,100.00,1002.92,1021.23,152,-1.92,-1.92,-90,1
1671508101,2022-12-20 04:48,100.00,1002.97,1021.28,152,-1.92,-1.92,-90,1
1671508161,2022-12-20 04:49,100.00,1003.01,1021.32,152,-1.90,-1.90,-90,1
1671508221,2022-12-20 04:50,100.00,1003.00,1021.31,152,-1.87,-1.87,-90,1
1671508282,2022-12-20 04:51,100.00,1003.09,1021.41,152,-1.88,-1.88,-91,1
1671508342,2022-12-20 04:52,100.00,1002.93,1021.24,152,-1.86,-1.86,-89,1
1671508402,2022-12-20 04:53,100.00,1002.99,1021.30,152,-1.85,-1.85,-91,1
1671508462,2022-12-20 04:54,100.00,1003.10,1021.41,152,-1.79,-1.79,-91,1
1671508522,2022-12-20 04:55,100.00,1002.89,1021.20,152,-1.69,-1.69,-90,1
1671508582,2022-12-20 04:56,100.00,1002.98,1021.30,152,-1.72,-1.72,-90,1
1671508642,2022-12-20 04:57,100.00,1002.95,1021.26,152,-1.68,-1.68,-91,1
1671508702,2022-12-20 04:58,100.00,1002.92,1021.23,152,-1.65,-1.65,-90,1
1671508762,2022-12-20 04:59,100.00,1002.92,1021.23,152,-1.65,-1.65,-92,1
1671508822,2022-12-20 05:00,100.00,1002.91,1021.23,152,-1.60,-1.60,-89,1
1671508882,2022-12-20 05:01,100.00,1003.01,1021.32,152,-1.64,-1.64,-93,1
1671508942,2022-12-20 05:02,100.00,1003.00,1021.31,152,-1.66,-1.66,-90,1
1671509002,2022-12-20 05:03,100.00,1002.94,1021.26,152,-1.63,-1.63,-91,1
1671509062,2022-12-20 05:04,100.00,1002.92,1021.24,152,-1.64,-1.64,-90,1
1671509122,2022-12-20 05:05,100.00,1003.06,1021.38,152,-1.71,-1.71,-91,1
1671509182,2022-12-20 05:06,100.00,1002.92,1021.23,152,-1.58,-1.58,-92,1
1671509242,2022-12-20 05:07,100.00,1003.02,1021.34,152,-1.62,-1.62,-90,1
1671509303,2022-12-20 05:08,100.00,1002.83,1021.15,152,-1.61,-1.61,-90,1
1671509363,2022-12-20 05:09,100.00,1002.89,1021.20,152,-1.60,-1.60,-91,1
1671509423,2022-12-20 05:10,100.00,1003.01,1021.32,152,-1.58,-1.58,-91,1
1671509486,2022-12-20 05:11,100.00,1002.87,1021.18,152,-1.58,-1.58,-91,1
1671509546,2022-12-20 05:12,100.00,1002.79,1021.11,152,-1.64,-1.64,-91,1
1671509606,2022-12-20 05:13,100.00,1002.82,1021.13,152,-1.67,-1.67,-91,1
1671509666,2022-12-20 05:14,100.00,1002.79,1021.10,152,-1.65,-1.65,-90,1
1671509726,2022-12-20 05:15,100.00,1002.85,1021.17,152,-1.63,-1.63,-91,1
1671509786,2022-12-20 05:16,100.00,1002.82,1021.13,152,-1.66,-1.66,-91,1
1671509846,2022-12-20 05:17,100.00,1002.82,1021.14,152,-1.56,-1.56,-91,1
1671509906,2022-12-20 05:18,100.00,1002.82,1021.13,152,-1.59,-1.59,-91,1
1671509966,2022-12-20 05:19,100.00,1002.74,1021.06,152,-1.59,-1.59,-90,1
1671510027,2022-12-20 05:20,100.00,1002.74,1021.05,152,-1.59,-1.59,-90,1
1671510087,2022-12-20 05:21,100.00,1002.82,1021.13,152,-1.61,-1.61,-91,1
1671510147,2022-12-20 05:22,100.00,1002.70,1021.01,152,-1.59,-1.59,-90,1
1671510207,2022-12-20 05:23,100.00,1002.74,1021.05,152,-1.61,-1.61,-91,1
1671510267,2022-12-20 05:24,100.00,1002.70,1021.01,152,-1.62,-1.62,-90,1
1671510327,2022-12-20 05:25,100.00,1002.81,1021.12,152,-1.66,-1.66,-89,1
1671510387,2022-12-20 05:26,100.00,1002.70,1021.01,152,-1.67,-1.67,-91,1
1671510447,2022-12-20 05:27,100.00,1002.75,1021.07,152,-1.63,-1.63,-91,1
1671510507,2022-12-20 05:28,100.00,1002.71,1021.03,152,-1.58,-1.58,-88,1
1671510567,2022-12-20 05:29,100.00,1002.62,1020.93,152,-1.55,-1.55,-92,1
1671510627,2022-12-20 05:30,100.00,1002.71,1021.02,152,-1.58,-1.58,-88,1
1671510687,2022-12-20 05:31,100.00,1002.68,1020.99,152,-1.61,-1.61,-91,1
1671510747,2022-12-20 05:32,100.00,1002.79,1021.11,152,-1.61,-1.61,-91,1
1671510807,2022-12-20 05:33,100.00,1002.77,1021.09,152,-1.56,-1.56,-90,1
1671510867,2022-12-20 05:34,100.00,1002.71,1021.02,152,-1.54,-1.54,-92,1
1671510927,2022-12-20 05:35,100.00,1002.83,1021.14,152,-1.51,-1.51,-90,1
1671510987,2022-12-20 05:36,100.00,1002.71,1021.02,152,-1.52,-1.52,-90,1
1671511048,2022-12-20 05:37,100.00,1002.63,1020.95,152,-1.51,-1.51,-91,1
1671511108,2022-12-20 05:38,100.00,1002.70,1021.01,152,-1.48,-1.48,-90,1
1671511168,2022-12-20 05:39,100.00,1002.57,1020.88,152,-1.45,-1.45,-91,1
1671511228,2022-12-20 05:40,100.00,1002.67,1020.98,152,-1.38,-1.38,-90,1
1671511288,2022-12-20 05:41,100.00,1002.51,1020.82,152,-1.36,-1.36,-90,1
1671511348,2022-12-20 05:42,100.00,1002.58,1020.89,152,-1.40,-1.40,-90,1
1671511408,2022-12-20 05:43,100.00,1002.58,1020.90,152,-1.41,-1.41,-88,1
1671511468,2022-12-20 05:44,100.00,1002.57,1020.88,152,-1.42,-1.42,-91,1
1671511528,2022-12-20 05:45,100.00,1002.60,1020.91,152,-1.41,-1.41,-90,1
1671511588,2022-12-20 05:46,100.00,1002.59,1020.90,152,-1.40,-1.40,-92,1
1671511648,2022-12-20 05:47,100.00,1002.60,1020.91,152,-1.36,-1.36,-91,1
1671511708,2022-12-20 05:48,100.00,1002.58,1020.89,152,-1.37,-1.37,-91,1
1671511768,2022-12-20 05:49,100.00,1002.67,1020.99,152,-1.44,-1.44,-90,1
1671511828,2022-12-20 05:50,100.00,1002.53,1020.85,152,-1.44,-1.44,-90,1
1671511888,2022-12-20 05:51,100.00,1002.47,1020.78,152,-1.41,-1.41,-91,1
1671511948,2022-12-20 05:52,100.00,1002.52,1020.84,152,-1.43,-1.43,-90,1
1671512009,2022-12-20 05:53,100.00,1002.47,1020.79,152,-1.38,-1.38,-92,1
1671512069,2022-12-20 05:54,100.00,1002.46,1020.77,152,-1.28,-1.28,-89,1
1671512129,2022-12-20 05:55,100.00,1002.47,1020.78,152,-1.29,-1.29,-91,1
1671512189,2022-12-20 05:56,100.00,1002.41,1020.72,152,-1.34,-1.34,-90,1
1671512249,2022-12-20 05:57,100.00,1002.37,1020.69,152,-1.33,-1.33,-89,1
1671512309,2022-12-20 05:58,100.00,1002.29,1020.61,152,-1.33,-1.33,-90,1
1671512369,2022-12-20 05:59,100.00,1002.29,1020.61,152,-1.33,-1.33,-88,1
1671512429,2022-12-20 06:00,100.00,1002.31,1020.62,152,-1.33,-1.33,-91,1
1671512492,2022-12-20 06:01,100.00,1002.24,1020.56,152,-1.29,-1.29,-91,1
1671512552,2022-12-20 06:02,100.00,1002.10,1020.41,152,-1.31,-1.31,-91,1
1671512612,2022-12-20 06:03,100.00,1002.26,1020.57,152,-1.28,-1.28,-92,1
1671512675,2022-12-20 06:04,100.00,1002.19,1020.51,152,-1.30,-1.30,-93,1
1671512735,2022-12-20 06:05,100.00,1002.10,1020.41,152,-1.26,-1.26,-91,1
1671512795,2022-12-20 06:06,100.00,1002.10,1020.41,152,-1.17,-1.17,-93,1
1671512855,2022-12-20 06:07,100.00,1002.21,1020.52,152,-1.25,-1.25,-91,1
1671512916,2022-12-20 06:08,100.00,1002.08,1020.40,152,-1.16,-1.16,-90,1
1671512976,2022-12-20 06:09,100.00,1002.16,1020.48,152,-1.22,-1.22,-91,1
1671513036,2022-12-20 06:10,100.00,1002.09,1020.41,152,-1.25,-1.25,-91,1
1671513096,2022-12-20 06:11,100.00,1002.04,1020.35,152,-1.21,-1.21,-91,1
1671513156,2022-12-20 06:12,100.00,1002.28,1020.59,152,-1.23,-1.23,-91,1
1671513216,2022-12-20 06:13,100.00,1002.11,1020.42,152,-1.21,-1.21,-91,1
1671513276,2022-12-20 06:14,100.00,1002.10,1020.42,152,-1.23,-1.23,-91,1
1671513337,2022-12-20 06:15,100.00,1002.19,1020.50,152,-1.20,-1.20,-91,1
1671513397,2022-12-20 06:16,100.00,1002.12,1020.44,152,-1.24,-1.24,-91,1
1671513457,2022-12-20 06:17,100.00,1002.23,1020.54,152,-1.12,-1.12,-92,1
1671513517,2022-12-20 06:18,100.00,1002.14,1020.45,152,-1.12,-1.12,-90,1
1671513577,2022-12-20 06:19,100.00,1002.14,1020.45,152,-1.11,-1.11,-92,1
1671513637,2022-12-20 06:20,100.00,1002.11,1020.42,152,-1.02,-1.02,-90,1
1671513697,2022-12-20 06:21,100.00,1002.10,1020.41,152,-1.03,-1.03,-92,1
1671513757,2022-12-20 06:22,100.00,1002.13,1020.45,152,-1.07,-1.07,-90,1
1671513818,2022-12-20 06:23,100.00,1002.04,1020.36,152,-1.04,-1.04,-91,1
1671513879,2022-12-20 06:24,100.00,1002.13,1020.44,152,-1.14,-1.14,-90,1
1671513939,2022-12-20 06:25,100.00,1002.03,1020.35,152,-1.12,-1.12,-88,1
1671513999,2022-12-20 06:26,100.00,1002.00,1020.32,152,-1.14,-1.14,-90,1
1671514062,2022-12-20 06:27,100.00,1002.06,1020.37,152,-1.12,-1.12,-91,1
1671514122,2022-12-20 06:28,100.00,1002.07,1020.38,152,-1.06,-1.06,-91,1
1671514182,2022-12-20 06:29,100.00,1002.02,1020.34,152,-1.07,-1.07,-91,1
1671514242,2022-12-20 06:30,100.00,1002.00,1020.31,152,-1.06,-1.06,-91,1
1671514303,2022-12-20 06:31,100.00,1001.99,1020.30,152,-1.09,-1.09,-91,1
1671514363,2022-12-20 06:32,100.00,1002.07,1020.38,152,-1.11,-1.11,-90,1
1671514426,2022-12-20 06:33,100.00,1002.05,1020.36,152,-1.09,-1.09,-91,1
1671514486,2022-12-20 06:34,100.00,1002.01,1020.32,152,-1.06,-1.06,-91,1
1671514549,2022-12-20 06:35,100.00,1001.81,1020.13,152,-1.08,-1.08,-92,1
1671514609,2022-12-20 06:36,100.00,1002.05,1020.37,152,-1.07,-1.07,-90,1
1671514669,2022-12-20 06:37,100.00,1002.03,1020.34,152,-1.06,-1.06,-90,1
1671514729,2022-12-20 06:38,100.00,1001.93,1020.24,152,-1.05,-1.05,-92,1
1671514789,2022-12-20 06:39,100.00,1001.97,1020.28,152,-1.04,-1.04,-90,1
1671514850,2022-12-20 06:40,100.00,1002.14,1020.46,152,-1.02,-1.02,-90,1
1671514910,2022-12-20 06:41,100.00,1002.11,1020.42,152,-1.01,-1.01,-91,1
1671514970,2022-12-20 06:42,100.00,1002.00,1020.32,152,-1.04,-1.04,-89,1
1671515030,2022-12-20 06:43,100.00,1002.04,1020.35,152,-0.99,-0.99,-91,1
1671515090,2022-12-20 06:44,100.00,1002.09,1020.41,152,-0.95,-0.95,-91,1
1671515153,2022-12-20 06:45,100.00,1002.07,1020.38,152,-0.96,-0.96,-90,1
1671515213,2022-12-20 06:46,100.00,1002.06,1020.37,152,-0.95,-0.95,-92,1
1671515273,2022-12-20 06:47,100.00,1002.05,1020.36,152,-1.05,-1.05,-90,1
1671515336,2022-12-20 06:48,100.00,1002.03,1020.35,152,-0.93,-0.93,-91,1
1671515396,2022-12-20 06:49,100.00,1002.02,1020.33,152,-0.85,-0.85,-92,1
1671515456,2022-12-20 06:50,100.00,1001.95,1020.27,152,-0.86,-0.86,-89,1
1671515516,2022-12-20 06:51,100.00,1002.00,1020.31,152,-0.85,-0.85,-90,1
1671515576,2022-12-20 06:52,100.00,1001.89,1020.21,152,-0.84,-0.84,-92,1
1671515636,2022-12-20 06:53,100.00,1001.98,1020.30,152,-0.88,-0.88,-91,1
1671515696,2022-12-20 06:54,100.00,1001.89,1020.20,152,-0.85,-0.85,-92,1
1671515756,2022-12-20 06:55,100.00,1001.87,1020.18,152,-0.84,-0.84,-91,1
1671515819,2022-12-20 06:56,100.00,1001.81,1020.12,152,-0.83,-0.83,-91,1
1671515879,2022-12-20 06:57,100.00,1001.82,1020.13,152,-0.81,-0.81,-91,1
1671515939,2022-12-20 06:58,100.00,1001.70,1020.01,152,-0.79,-0.79,-90,1
1671516063,2022-12-20 07:01,100.00,1001.87,1020.19,152,-0.81,-0.81,-91,1
1671516123,2022-12-20 07:02,100.00,1001.77,1020.08,152,-0.76,-0.76,-89,1
1671516183,2022-12-20 07:03,100.00,1001.78,1020.09,152,-0.77,-0.77,-91,1
1671516243,2022-12-20 07:04,100.00,1001.79,1020.10,152,-0.78,-0.78,-93,1
1671516303,2022-12-20 07:05,100.00,1001.75,1020.06,152,-0.79,-0.79,-91,1
1671516363,2022-12-20 07:06,100.00,1001.71,1020.02,152,-0.76,-0.76,-91,1
1671516423,2022-12-20 07:07,100.00,1001.75,1020.06,152,-0.76,-0.76,-90,1
1671516483,2022-12-20 07:08,100.00,1001.71,1020.02,152,-0.74,-0.74,-92,1
1671516543,2022-12-20 07:09,100.00,1001.78,1020.09,152,-0.74,-0.74,-90,1
1671516603,2022-12-20 07:10,100.00,1001.75,1020.06,152,-0.70,-0.70,-90,1
1671516663,2022-12-20 07:11,100.00,1001.75,1020.07,152,-0.61,-0.61,-90,1
1671516723,2022-12-20 07:12,100.00,1001.75,1020.06,152,-0.64,-0.64,-91,1
1671516784,2022-12-20 07:13,100.00,1001.74,1020.06,152,-0.65,-0.65,-90,1
1671516844,2022-12-20 07:14,100.00,1001.80,1020.11,152,-0.66,-0.66,-89,1
1671516904,2022-12-20 07:15,100.00,1001.80,1020.12,152,-0.70,-0.70,-90,1
1671516964,2022-12-20 07:16,100.00,1001.70,1020.01,152,-0.67,-0.67,-91,1
1671517024,2022-12-20 07:17,100.00,1001.84,1020.15,152,-0.61,-0.61,-90,1
1671517084,2022-12-20 07:18,100.00,1001.86,1020.17,152,-0.60,-0.60,-91,1
1671517144,2022-12-20 07:19,100.00,1001.84,1020.15,152,-0.59,-0.59,-90,1
1671517204,2022-12-20 07:20,100.00,1001.79,1020.10,152,-0.58,-0.58,-91,1
1671517264,2022-12-20 07:21,100.00,1001.75,1020.06,152,-0.58,-0.58,-91,1
1671517324,2022-12-20 07:22,100.00,1001.75,1020.07,152,-0.56,-0.56,-89,1
1671517384,2022-12-20 07:23,100.00,1001.80,1020.11,152,-0.54,-0.54,-90,1
1671517444,2022-12-20 07:24,100.00,1001.82,1020.13,152,-0.51,-0.51,-90,1
1671517504,2022-12-20 07:25,100.00,1001.81,1020.12,152,-0.49,-0.49,-90,1
1671517564,2022-12-20 07:26,100.00,1001.87,1020.19,152,-0.51,-0.51,-89,1
1671517624,2022-12-20 07:27,100.00,1001.97,1020.28,152,-0.52,-0.52,-90,1
1671517685,2022-12-20 07:28,100.00,1001.93,1020.24,152,-0.63,-0.63,-92,1
1671517745,2022-12-20 07:29,100.00,1001.92,1020.23,152,-0.54,-0.54,-90,1
1671517868,2022-12-20 07:31,100.00,1001.91,1020.22,152,-0.46,-0.46,-91,1
1671517928,2022-12-20 07:32,100.00,1001.88,1020.19,152,-0.47,-0.47,-89,1
1671517988,2022-12-20 07:33,100.00,1001.78,1020.09,152,-0.47,-0.47,-91,1
1671518048,2022-12-20 07:34,100.00,1001.77,1020.08,152,-0.46,-0.46,-91,1
1671518109,2022-12-20 07:35,100.00,1001.77,1020.08,152,-0.35,-0.35,-90,1
1671518169,2022-12-20 07:36,100.00,1001.76,1020.07,152,-0.35,-0.35,-92,1
1671518229,2022-12-20 07:37,100.00,1001.89,1020.20,152,-0.40,-0.40,-91,1
1671518289,2022-12-20 07:38,100.00,1001.85,1020.17,152,-0.39,-0.39,-90,1
1671518349,2022-12-20 07:39,100.00,1001.76,1020.07,152,-0.28,-0.28,-92,1
1671518409,2022-12-20 07:40,100.00,1001.85,1020.16,152,-0.33,-0.33,-91,1
1671518469,2022-12-20 07:41,100.00,1001.83,1020.15,152,-0.28,-0.28,-91,1
1671518530,2022-12-20 07:42,100.00,1001.85,1020.16,152,-0.34,-0.34,-90,1
1671518590,2022-12-20 07:43,100.00,1001.88,1020.19,152,-0.35,-0.35,-91,1
1671518650,2022-12-20 07:44,100.00,1001.93,1020.24,152,-0.34,-0.34,-91,1
1671518710,2022-12-20 07:45,100.00,1001.81,1020.12,152,-0.26,-0.26,-91,1
1671518770,2022-12-20 07:46,100.00,1001.96,1020.28,152,-0.29,-0.29,-91,1
1671518830,2022-12-20 07:47,100.00,1001.78,1020.10,152,-0.29,-0.29,-91,1
1671518890,2022-12-20 07:48,100.00,1001.61,1019.92,152,-0.28,-0.28,-90,1
1671518954,2022-12-20 07:49,100.00,1001.74,1020.05,152,-0.26,-0.26,-90,1
1671519014,2022-12-20 07:50,100.00,1001.64,1019.95,152,-0.31,-0.31,-90,1
1671519074,2022-12-20 07:51,100.00,1001.67,1019.99,152,-0.25,-0.25,-90,1
1671519134,2022-12-20 07:52,100.00,1001.66,1019.97,152,-0.27,-0.27,-91,1
1671519194,2022-12-20 07:53,100.00,1001.64,1019.96,152,-0.32,-0.32,-91,1
1671519254,2022-12-20 07:54,100.00,1001.75,1020.07,152,-0.31,-0.31,-91,1
1671519314,2022-12-20 07:55,100.00,1001.65,1019.96,152,-0.21,-0.21,-91,1
1671519374,2022-12-20 07:56,100.00,1001.55,1019.87,152,-0.17,-0.17,-91,1
1671519438,2022-12-20 07:57,100.00,1001.72,1020.04,152,-0.13,-0.13,-91,1
1671519498,2022-12-20 07:58,100.00,1001.68,1019.99,152,-0.35,-0.35,-90,1
1671519684,2022-12-20 08:01,100.00,1001.68,1019.99,152,-0.25,-0.25,-90,1
1671519747,2022-12-20 08:02,100.00,1001.78,1020.10,152,-0.15,-0.15,-91,1
1671519807,2022-12-20 08:03,100.00,1001.84,1020.15,152,-0.16,-0.16,-90,1
1671519930,2022-12-20 08:05,100.00,1001.84,1020.15,152,-0.18,-0.18,-90,1
1671519991,2022-12-20 08:06,100.00,1001.78,1020.09,152,-0.18,-0.18,-91,1
1671520051,2022-12-20 08:07,100.00,1001.76,1020.07,152,-0.21,-0.21,-92,1
1671520111,2022-12-20 08:08,100.00,1001.76,1020.07,152,-0.26,-0.26,-91,1
1671520174,2022-12-20 08:09,100.00,1001.58,1019.89,152,-0.22,-0.22,-90,1
1671520234,2022-12-20 08:10,100.00,1001.75,1020.07,152,-0.22,-0.22,-90,1
1671520357,2022-12-20 08:12,100.00,1001.84,1020.15,152,-0.19,-0.19,-91,1
1671520480,2022-12-20 08:14,100.00,1001.88,1020.19,152,-0.17,-0.17,-91,1
1671520543,2022-12-20 08:15,100.00,1001.85,1020.17,152,-0.16,-0.16,-90,1
1671520603,2022-12-20 08:16,100.00,1001.88,1020.20,152,-0.19,-0.19,-89,1
1671520666,2022-12-20 08:17,100.00,1001.84,1020.15,152,-0.19,-0.19,-91,1
1671521363,2022-12-20 08:29,100.00,1001.84,1020.15,152,-0.09,-0.09,-90,1
1671521490,2022-12-20 08:31,100.00,1001.88,1020.19,152,-0.04,-0.04,-91,1
1671521679,2022-12-20 08:34,100.00,1001.71,1020.02,152,-0.02,-0.02,-91,1
1671522115,2022-12-20 08:41,100.00,1001.92,1020.23,152,0.02,0.02,-90,1
1671522193,2022-12-20 08:43,100.00,1001.73,1020.04,152,0.02,0.02,-90,1
1671522307,2022-12-20 08:45,100.00,1001.74,1020.05,152,0.03,0.03,-92,1
1671522430,2022-12-20 08:47,100.00,1001.75,1020.06,152,0.09,0.09,-91,1
1671522556,2022-12-20 08:49,100.00,1001.73,1020.04,152,0.08,0.08,-89,1
1671522616,2022-12-20 08:50,100.00,1001.73,1020.05,152,0.06,0.06,-90,1
1671522676,2022-12-20 08:51,100.00,1001.72,1020.04,152,0.03,0.03,-90,1
1671522802,2022-12-20 08:53,100.00,1001.67,1019.98,152,0.10,0.10,-89,1
1671522991,2022-12-20 08:56,100.00,1001.65,1019.96,152,0.09,0.09,-89,1
1671523115,2022-12-20 08:58,100.00,1001.63,1019.94,152,0.24,0.24,-90,1
1671523177,2022-12-20 08:59,100.00,1001.61,1019.92,152,0.22,0.22,-90,1
1671523237,2022-12-20 09:00,100.00,1001.53,1019.84,152,0.25,0.25,-90,1
1671523934,2022-12-20 09:12,100.00,1001.57,1019.88,152,0.35,0.35,-90,1
1671523997,2022-12-20 09:13,100.00,1001.62,1019.94,152,0.34,0.34,-89,1
1671524316,2022-12-20 09:18,100.00,1001.49,1019.81,152,0.39,0.39,-92,1
1671524502,2022-12-20 09:21,100.00,1001.45,1019.76,152,0.27,0.27,-90,1
1671524563,2022-12-20 09:22,100.00,1001.45,1019.76,152,0.39,0.39,-89,1
1671524623,2022-12-20 09:23,100.00,1001.40,1019.71,152,0.40,0.40,-91,1
1671524746,2022-12-20 09:25,100.00,1000.86,1019.17,152,0.39,0.39,-90,1
1671524809,2022-12-20 09:26,100.00,1001.37,1019.69,152,0.40,0.40,-90,1
1671525428,2022-12-20 09:37,100.00,1001.43,1019.75,152,0.13,0.13,-91,1
1671525551,2022-12-20 09:39,100.00,1001.30,1019.61,152,0.44,0.44,-90,1
1671525738,2022-12-20 09:42,100.00,1001.37,1019.69,152,0.39,0.39,-91,1
1671525864,2022-12-20 09:44,100.00,1001.35,1019.67,152,0.46,0.46,-89,1
1671526113,2022-12-20 09:48,100.00,1001.36,1019.67,152,0.49,0.49,-90,1
1671526173,2022-12-20 09:49,100.00,1001.41,1019.72,152,0.49,0.49,-91,1
1671526423,2022-12-20 09:53,100.00,1001.37,1019.68,152,0.60,0.60,-91,1
1671526615,2022-12-20 09:56,100.00,1001.36,1019.67,152,0.70,0.70,-90,1
1671526681,2022-12-20 09:58,100.00,1001.42,1019.74,152,0.61,0.61,-90,1
1671526807,2022-12-20 10:00,100.00,1001.50,1019.82,152,0.71,0.71,-90,1
1671526888,2022-12-20 10:01,100.00,1001.38,1019.69,152,0.73,0.73,-90,1
1671526930,2022-12-20 10:02,100.00,1001.49,1019.80,152,0.83,0.83,-92,1
1671526999,2022-12-20 10:03,100.00,1001.32,1019.64,152,0.85,0.85,-91,1
1671527054,2022-12-20 10:04,100.00,1001.36,1019.67,152,0.74,0.74,-90,1
1671527304,2022-12-20 10:08,100.00,1001.35,1019.66,152,0.85,0.85,-90,1
1671527427,2022-12-20 10:10,100.00,1001.44,1019.76,152,0.76,0.76,-91,1
1671527488,2022-12-20 10:11,100.00,1001.39,1019.70,152,0.82,0.82,-91,1
1671527737,2022-12-20 10:15,100.00,1001.48,1019.80,152,0.90,0.90,-92,1
1671527860,2022-12-20 10:17,100.00,1001.44,1019.76,152,0.89,0.89,-91,1
1671527921,2022-12-20 10:18,100.00,1001.50,1019.81,152,0.88,0.88,-91,1
1671527999,2022-12-20 10:19,100.00,1001.42,1019.74,152,0.94,0.94,-90,1
1671528111,2022-12-20 10:21,100.00,1001.49,1019.80,152,0.88,0.88,-90,1
1671528171,2022-12-20 10:22,100.00,1001.47,1019.78,152,1.00,1.00,-90,1
1671528294,2022-12-20 10:24,100.00,1001.41,1019.73,152,1.11,1.11,-91,1
1671528357,2022-12-20 10:25,100.00,1001.20,1019.51,152,1.08,1.08,-90,1
1671528435,2022-12-20 10:27,100.00,1001.38,1019.69,152,1.12,1.12,-92,1
1671528613,2022-12-20 10:30,100.00,1001.39,1019.71,152,1.14,1.14,-92,1
1671528736,2022-12-20 10:32,100.00,1001.40,1019.72,152,1.15,1.15,-92,1
1671528799,2022-12-20 10:33,100.00,1001.47,1019.78,152,1.18,1.18,-91,1
1671569485,2022-12-20 21:51,100.00,999.59,1017.91,152,1.22,1.22,-89,1
1671569867,2022-12-20 21:57,100.00,999.69,1018.01,152,1.20,1.20,-88,1
1671570432,2022-12-20 22:07,100.00,999.42,1017.73,152,1.32,1.32,-90,1
1671570922,2022-12-20 22:15,100.00,999.47,1017.78,152,1.31,1.31,-88,1
1671571174,2022-12-20 22:19,100.00,999.45,1017.76,152,1.24,1.24,-88,1
1671572467,2022-12-20 22:41,100.00,999.39,1017.70,152,1.34,1.34,-90,1
1671572717,2022-12-20 22:45,100.00,999.31,1017.62,152,1.33,1.33,-87,1
1671572967,2022-12-20 22:49,100.00,999.29,1017.60,152,1.40,1.40,-89,1
1671573090,2022-12-20 22:51,100.00,999.20,1017.51,152,1.41,1.41,-87,1
1671573151,2022-12-20 22:52,100.00,999.20,1017.51,152,1.38,1.38,-87,1
1671573214,2022-12-20 22:53,100.00,999.19,1017.51,152,1.39,1.39,-90,1
1671573400,2022-12-20 22:56,100.00,999.10,1017.42,152,1.37,1.37,-91,1
1671573460,2022-12-20 22:57,100.00,999.08,1017.39,152,1.38,1.38,-92,1
1671573520,2022-12-20 22:58,100.00,999.08,1017.39,152,1.39,1.39,-91,1
1671573581,2022-12-20 22:59,100.00,999.10,1017.41,152,1.40,1.40,-91,1
1671573650,2022-12-20 23:00,100.00,999.10,1017.41,152,1.38,1.38,-90,1
1671573707,2022-12-20 23:01,100.00,999.11,1017.42,152,1.40,1.40,-91,1
1671573767,2022-12-20 23:02,100.00,999.12,1017.43,152,1.42,1.42,-91,1
1671574059,2022-12-20 23:07,100.00,999.13,1017.44,152,1.40,1.40,-90,1
1671574146,2022-12-20 23:09,100.00,999.14,1017.46,152,1.19,1.19,-92,1
1671574212,2022-12-20 23:10,100.00,999.07,1017.38,152,1.34,1.34,-91,1
1671574272,2022-12-20 23:11,100.00,999.10,1017.41,152,1.35,1.35,-91,1
1671574333,2022-12-20 23:12,100.00,999.13,1017.44,152,1.38,1.38,-90,1
1671574523,2022-12-20 23:15,100.00,999.09,1017.40,152,1.35,1.35,-91,1
1671574709,2022-12-20 23:18,100.00,999.05,1017.37,152,1.35,1.35,-90,1
1671574835,2022-12-20 23:20,100.00,999.06,1017.38,152,1.31,1.31,-90,1
1671574897,2022-12-20 23:21,100.00,999.06,1017.37,152,1.34,1.34,-92,1
1671575023,2022-12-20 23:23,100.00,999.07,1017.38,152,1.33,1.33,-91,1
1671575083,2022-12-20 23:24,100.00,999.03,1017.34,152,1.32,1.32,-91,1
1671575146,2022-12-20 23:25,100.00,999.07,1017.39,152,1.30,1.30,-90,1
1671575209,2022-12-20 23:26,100.00,999.02,1017.33,152,1.32,1.32,-92,1
1671575291,2022-12-20 23:28,100.00,998.99,1017.31,152,1.34,1.34,-90,1
1671575465,2022-12-20 23:31,100.00,998.95,1017.26,152,1.35,1.35,-91,1
1671575661,2022-12-20 23:34,100.00,998.84,1017.15,152,1.29,1.29,-91,1
1671575716,2022-12-20 23:35,100.00,998.83,1017.14,152,1.26,1.26,-90,1
1671575839,2022-12-20 23:37,100.00,998.81,1017.12,152,1.26,1.26,-91,1
1671575900,2022-12-20 23:38,100.00,998.79,1017.10,152,1.27,1.27,-91,1
1671575960,2022-12-20 23:39,100.00,998.82,1017.13,152,1.26,1.26,-90,1
1671576021,2022-12-20 23:40,100.00,998.85,1017.16,152,1.29,1.29,-90,1
1671576081,2022-12-20 23:41,100.00,998.80,1017.12,152,1.31,1.31,-89,1
1671576141,2022-12-20 23:42,100.00,998.77,1017.08,152,1.34,1.34,-91,1
1671576204,2022-12-20 23:43,100.00,998.81,1017.12,152,1.20,1.20,-90,1
1671576264,2022-12-20 23:44,100.00,998.81,1017.12,152,1.30,1.30,-90,1
1671576324,2022-12-20 23:45,100.00,998.87,1017.18,152,1.30,1.30,-89,1
1671576384,2022-12-20 23:46,100.00,998.88,1017.19,152,1.28,1.28,-89,1
1671576444,2022-12-20 23:47,100.00,998.84,1017.15,152,1.30,1.30,-89,1
1671576505,2022-12-20 23:48,100.00,998.85,1017.16,152,1.33,1.33,-90,1
1671576565,2022-12-20 23:49,100.00,998.84,1017.15,152,1.31,1.31,-90,1
1671576628,2022-12-20 23:50,100.00,998.85,1017.16,152,1.30,1.30,-90,1
1671576688,2022-12-20 23:51,100.00,998.82,1017.13,152,1.29,1.29,-89,1
1671576751,2022-12-20 23:52,100.00,998.74,1017.05,152,1.32,1.32,-90,1
1671576814,2022-12-20 23:53,100.00,998.72,1017.03,152,1.34,1.34,-90,1
1671576874,2022-12-20 23:54,100.00,998.72,1017.03,152,1.25,1.25,-90,1
1671576934,2022-12-20 23:55,100.00,998.71,1017.02,152,1.32,1.32,-89,1
1671576997,2022-12-20 23:56,100.00,998.66,1016.98,152,1.34,1.34,-89,1
1671577057,2022-12-20 23:57,100.00,998.71,1017.02,152,1.32,1.32,-89,1
1671577120,2022-12-20 23:58,100.00,998.66,1016.97,152,1.28,1.28,-89,1
1671577180,2022-12-20 23:59,100.00,998.69,1017.01,152,1.22,1.22,-89,1