1671577303,2022-12-21 00:01,100.00,998.66,1016.98,152,1.24,1.24,-89,1
1671577363,2022-12-21 00:02,100.00,998.69,1017.00,152,1.28,1.28,-89,1
1671577423,2022-12-21 00:03,100.00,998.64,1016.96,152,1.18,1.18,-90,1
1671577543,2022-12-21 00:05,100.00,998.63,1016.95,152,1.29,1.29,-88,1
1671577604,2022-12-21 00:06,100.00,998.61,1016.92,152,1.32,1.32,-88,1
1671577724,2022-12-21 00:08,100.00,998.57,1016.88,152,1.33,1.33,-89,1
1671577784,2022-12-21 00:09,100.00,998.59,1016.91,152,1.33,1.33,-89,1
1671577844,2022-12-21 00:10,100.00,998.58,1016.90,152,1.31,1.31,-88,1
1671577904,2022-12-21 00:11,100.00,998.61,1016.93,152,1.23,1.23,-88,1
1671577967,2022-12-21 00:12,100.00,998.54,1016.86,152,1.27,1.27,-89,1
1671578027,2022-12-21 00:13,100.00,998.65,1016.96,152,1.32,1.32,-90,1
1671578088,2022-12-21 00:14,100.00,998.54,1016.85,152,1.33,1.33,-90,1
1671578148,2022-12-21 00:15,100.00,998.51,1016.83,152,1.31,1.31,-88,1
1671578208,2022-12-21 00:16,100.00,998.43,1016.74,152,1.34,1.34,-90,1
1671578268,2022-12-21 00:17,100.00,998.43,1016.75,152,1.33,1.33,-90,1
1671578328,2022-12-21 00:18,100.00,998.42,1016.73,152,1.34,1.34,-90,1
1671578388,2022-12-21 00:19,100.00,998.44,1016.75,152,1.37,1.37,-89,1
1671578448,2022-12-21 00:20,100.00,998.44,1016.75,152,1.37,1.37,-90,1
1671578508,2022-12-21 00:21,100.00,998.41,1016.73,152,1.32,1.32,-90,1
1671578571,2022-12-21 00:22,100.00,998.42,1016.74,152,1.34,1.34,-90,1
1671578631,2022-12-21 00:23,100.00,998.40,1016.71,152,1.35,1.35,-89,1
1671578694,2022-12-21 00:24,100.00,998.37,1016.68,152,1.35,1.35,-91,1
1671578754,2022-12-21 00:25,100.00,998.36,1016.67,152,1.30,1.30,-90,1
1671578814,2022-12-21 00:26,100.00,998.38,1016.69,152,1.27,1.27,-89,1
1671578875,2022-12-21 00:27,100.00,998.41,1016.72,152,1.33,1.33,-90,1
1671578935,2022-12-21 00:28,100.00,998.44,1016.75,152,1.31,1.31,-91,1
1671578995,2022-12-21 00:29,100.00,998.46,1016.77,152,1.34,1.34,-91,1
1671579055,2022-12-21 00:30,100.00,998.54,1016.85,152,1.34,1.34,-91,1
1671579115,2022-12-21 00:31,100.00,998.63,1016.94,152,1.35,1.35,-90,1
1671579175,2022-12-21 00:32,100.00,998.58,1016.89,152,1.34,1.34,-91,1
1671579236,2022-12-21 00:33,100.00,998.58,1016.90,152,1.36,1.36,-91,1
1671579296,2022-12-21 00:34,100.00,998.56,1016.87,152,1.36,1.36,-89,1
1671579356,2022-12-21 00:35,100.00,998.57,1016.89,152,1.36,1.36,-90,1
1671579479,2022-12-21 00:37,100.00,998.55,1016.87,152,1.35,1.35,-90,1
1671579539,2022-12-21 00:38,100.00,998.61,1016.92,152,1.35,1.35,-90,1
1671579600,2022-12-21 00:40,100.00,998.57,1016.88,152,1.38,1.38,-91,1
1671579660,2022-12-21 00:41,100.00,998.53,1016.85,152,1.37,1.37,-89,1
1671579720,2022-12-21 00:42,100.00,998.45,1016.76,152,1.39,1.39,-91,1
1671579780,2022-12-21 00:43,100.00,998.44,1016.75,152,1.37,1.37,-89,1
1671579840,2022-12-21 00:44,100.00,998.41,1016.72,152,1.35,1.35,-89,1
1671579900,2022-12-21 00:45,100.00,998.42,1016.74,152,1.33,1.33,-89,1
1671579960,2022-12-21 00:46,100.00,998.40,1016.72,152,1.29,1.29,-91,1
1671580020,2022-12-21 00:47,100.00,998.39,1016.71,152,1.33,1.33,-89,1
1671580080,2022-12-21 00:48,100.00,998.41,1016.73,152,1.31,1.31,-88,1
1671580140,2022-12-21 00:49,100.00,998.49,1016.80,152,1.32,1.32,-90,1
1671580201,2022-12-21 00:50,100.00,998.46,1016.78,152,1.36,1.36,-89,1
1671580261,2022-12-21 00:51,100.00,998.42,1016.73,152,1.38,1.38,-87,1
1671580321,2022-12-21 00:52,100.00,998.44,1016.75,152,1.35,1.35,-89,1
1671580381,2022-12-21 00:53,100.00,998.41,1016.73,152,1.30,1.30,-89,1
1671580441,2022-12-21 00:54,100.00,998.40,1016.72,152,1.37,1.37,-89,1
1671580501,2022-12-21 00:55,100.00,998.39,1016.71,152,1.37,1.37,-90,1
1671580561,2022-12-21 00:56,100.00,998.33,1016.64,152,1.36,1.36,-89,1
1671580621,2022-12-21 00:57,100.00,998.29,1016.61,152,1.39,1.39,-88,1
1671580684,2022-12-21 00:58,100.00,998.23,1016.54,152,1.34,1.34,-89,1
1671580747,2022-12-21 00:59,100.00,998.20,1016.52,152,1.33,1.33,-89,1
1671580807,2022-12-21 01:00,100.00,998.17,1016.48,152,1.35,1.35,-89,1
1671580927,2022-12-21 01:02,100.00,998.24,1016.56,152,1.37,1.37,-90,1
1671581047,2022-12-21 01:04,100.00,998.31,1016.63,152,1.28,1.28,-90,1
1671581107,2022-12-21 01:05,100.00,998.32,1016.63,152,1.30,1.30,-88,1
1671581227,2022-12-21 01:07,100.00,998.38,1016.69,152,1.32,1.32,-89,1
1671581347,2022-12-21 01:09,100.00,998.35,1016.66,152,1.35,1.35,-90,1
1671581407,2022-12-21 01:10,100.00,998.36,1016.68,152,1.35,1.35,-89,1
1671581467,2022-12-21 01:11,100.00,998.34,1016.66,152,1.36,1.36,-89,1
1671581527,2022-12-21 01:12,100.00,998.31,1016.62,152,1.26,1.26,-86,1
1671581588,2022-12-21 01:13,100.00,998.30,1016.61,152,1.32,1.32,-89,1
1671581708,2022-12-21 01:15,100.00,998.24,1016.56,152,1.33,1.33,-89,1
1671581768,2022-12-21 01:16,100.00,998.23,1016.54,152,1.32,1.32,-87,1
1671581828,2022-12-21 01:17,100.00,998.25,1016.57,152,1.34,1.34,-89,1
1671581888,2022-12-21 01:18,100.00,998.25,1016.56,152,1.32,1.32,-89,1
1671581948,2022-12-21 01:19,100.00,998.26,1016.57,152,1.34,1.34,-88,1
1671582008,2022-12-21 01:20,100.00,998.27,1016.59,152,1.29,1.29,-89,1
1671582068,2022-12-21 01:21,100.00,998.26,1016.58,152,1.33,1.33,-90,1
1671582128,2022-12-21 01:22,100.00,998.35,1016.66,152,1.36,1.36,-88,1
1671582188,2022-12-21 01:23,100.00,998.42,1016.74,152,1.37,1.37,-89,1
1671582248,2022-12-21 01:24,100.00,998.39,1016.71,152,1.38,1.38,-88,1
1671582308,2022-12-21 01:25,100.00,998.40,1016.71,152,1.39,1.39,-89,1
1671582368,2022-12-21 01:26,100.00,998.32,1016.63,152,1.39,1.39,-89,1
1671582428,2022-12-21 01:27,100.00,998.32,1016.63,152,1.37,1.37,-88,1
1671582488,2022-12-21 01:28,100.00,998.33,1016.64,152,1.35,1.35,-89,1
1671582548,2022-12-21 01:29,100.00,998.36,1016.68,152,1.28,1.28,-88,1
1671582669,2022-12-21 01:31,100.00,998.30,1016.61,152,1.32,1.32,-89,1
1671582729,2022-12-21 01:32,100.00,998.29,1016.60,152,1.33,1.33,-88,1
1671582789,2022-12-21 01:33,100.00,998.34,1016.65,152,1.30,1.30,-88,1
1671582849,2022-12-21 01:34,100.00,998.30,1016.61,152,1.23,1.23,-88,1
1671582909,2022-12-21 01:35,100.00,998.23,1016.54,152,1.30,1.30,-90,1
1671582969,2022-12-21 01:36,100.00,998.22,1016.53,152,1.27,1.27,-88,1
1671583029,2022-12-21 01:37,100.00,998.22,1016.54,152,1.31,1.31,-87,1
1671583089,2022-12-21 01:38,100.00,998.18,1016.49,152,1.25,1.25,-91,1
1671583149,2022-12-21 01:39,100.00,998.18,1016.50,152,1.31,1.31,-89,1
1671583209,2022-12-21 01:40,100.00,998.21,1016.53,152,1.31,1.31,-89,1
1671583269,2022-12-21 01:41,100.00,998.20,1016.52,152,1.31,1.31,-87,1
1671583329,2022-12-21 01:42,100.00,998.19,1016.50,152,1.32,1.32,-88,1
1671583389,2022-12-21 01:43,100.00,998.19,1016.50,152,1.35,1.35,-89,1
1671583449,2022-12-21 01:44,100.00,998.18,1016.49,152,1.34,1.34,-88,1
1671583510,2022-12-21 01:45,100.00,998.12,1016.43,152,1.30,1.30,-90,1
1671583570,2022-12-21 01:46,100.00,998.17,1016.48,152,1.28,1.28,-89,1
1671583630,2022-12-21 01:47,100.00,998.22,1016.54,152,1.29,1.29,-89,1
1671583690,2022-12-21 01:48,100.00,998.05,1016.36,152,1.32,1.32,-88,1
1671583750,2022-12-21 01:49,100.00,998.05,1016.37,152,1.31,1.31,-89,1
1671583810,2022-12-21 01:50,100.00,998.04,1016.35,152,1.32,1.32,-89,1
1671583870,2022-12-21 01:51,100.00,998.00,1016.32,152,1.34,1.34,-88,1
1671583930,2022-12-21 01:52,100.00,998.07,1016.38,152,1.32,1.32,-89,1
1671583990,2022-12-21 01:53,100.00,998.12,1016.43,152,1.32,1.32,-87,1
1671584110,2022-12-21 01:55,100.00,998.07,1016.38,152,1.33,1.33,-88,1
1671584170,2022-12-21 01:56,100.00,998.10,1016.41,152,1.36,1.36,-88,1
1671584230,2022-12-21 01:57,100.00,998.06,1016.38,152,1.36,1.36,-89,1
1671584290,2022-12-21 01:58,100.00,997.99,1016.31,152,1.34,1.34,-89,1
1671584350,2022-12-21 01:59,100.00,998.05,1016.37,152,1.35,1.35,-89,1
1671584410,2022-12-21 02:00,100.00,998.09,1016.40,152,1.38,1.38,-89,1
1671584470,2022-12-21 02:01,100.00,998.12,1016.43,152,1.32,1.32,-88,1
1671584531,2022-12-21 02:02,100.00,998.07,1016.38,152,1.36,1.36,-88,1
1671584591,2022-12-21 02:03,100.00,998.12,1016.43,152,1.38,1.38,-88,1
1671584651,2022-12-21 02:04,100.00,998.14,1016.45,152,1.38,1.38,-89,1
1671584711,2022-12-21 02:05,100.00,998.12,1016.44,152,1.37,1.37,-89,1
1671584771,2022-12-21 02:06,100.00,998.08,1016.39,152,1.36,1.36,-89,1
1671584831,2022-12-21 02:07,100.00,998.12,1016.43,152,1.33,1.33,-88,1
1671584891,2022-12-21 02:08,100.00,998.09,1016.40,152,1.37,1.37,-88,1
1671584951,2022-12-21 02:09,100.00,998.12,1016.43,152,1.39,1.39,-89,1
1671585011,2022-12-21 02:10,100.00,998.08,1016.40,152,1.40,1.40,-88,1
1671585071,2022-12-21 02:11,100.00,998.13,1016.44,152,1.36,1.36,-89,1
1671585191,2022-12-21 02:13,100.00,998.08,1016.39,152,1.40,1.40,-89,1
1671585251,2022-12-21 02:14,100.00,998.05,1016.36,152,1.41,1.41,-88,1
1671585311,2022-12-21 02:15,100.00,998.03,1016.34,152,1.31,1.31,-90,1
1671585371,2022-12-21 02:16,100.00,997.99,1016.30,152,1.36,1.36,-87,1
1671585431,2022-12-21 02:17,100.00,997.88,1016.20,152,1.38,1.38,-89,1
1671585491,2022-12-21 02:18,100.00,997.83,1016.15,152,1.35,1.35,-88,1
1671585551,2022-12-21 02:19,100.00,997.84,1016.16,152,1.34,1.34,-90,1
1671585672,2022-12-21 02:21,100.00,997.81,1016.12,152,1.39,1.39,-88,1
1671585732,2022-12-21 02:22,100.00,997.82,1016.13,152,1.40,1.40,-89,1
1671585792,2022-12-21 02:23,100.00,997.85,1016.16,152,1.34,1.34,-89,1
1671585912,2022-12-21 02:25,100.00,997.89,1016.21,152,1.38,1.38,-89,1
1671585972,2022-12-21 02:26,100.00,997.94,1016.25,152,1.37,1.37,-89,1
1671586032,2022-12-21 02:27,100.00,997.85,1016.16,152,1.30,1.30,-89,1
1671586092,2022-12-21 02:28,100.00,997.83,1016.14,152,1.36,1.36,-88,1
1671586152,2022-12-21 02:29,100.00,997.82,1016.14,152,1.38,1.38,-88,1
1671586272,2022-12-21 02:31,100.00,997.75,1016.06,152,1.36,1.36,-89,1
1671586332,2022-12-21 02:32,100.00,997.75,1016.06,152,1.36,1.36,-87,1
1671586392,2022-12-21 02:33,100.00,997.72,1016.03,152,1.39,1.39,-87,1
1671586452,2022-12-21 02:34,100.00,997.66,1015.98,152,1.38,1.38,-90,1
1671586512,2022-12-21 02:35,100.00,997.67,1015.98,152,1.32,1.32,-89,1
1671586572,2022-12-21 02:36,100.00,997.59,1015.90,152,1.31,1.31,-89,1
1671586632,2022-12-21 02:37,100.00,997.59,1015.91,152,1.34,1.34,-88,1
1671586693,2022-12-21 02:38,100.00,997.58,1015.89,152,1.34,1.34,-88,1
1671586753,2022-12-21 02:39,100.00,997.49,1015.80,152,1.31,1.31,-88,1
1671586813,2022-12-21 02:40,100.00,997.49,1015.81,152,1.31,1.31,-88,1
1671586873,2022-12-21 02:41,100.00,997.48,1015.79,152,1.36,1.36,-87,1
1671586933,2022-12-21 02:42,100.00,997.46,1015.77,152,1.30,1.30,-85,1
1671586993,2022-12-21 02:43,100.00,997.37,1015.68,152,1.38,1.38,-88,1
1671587053,2022-12-21 02:44,100.00,997.34,1015.65,152,1.37,1.37,-88,1
1671587113,2022-12-21 02:45,100.00,997.38,1015.70,152,1.39,1.39,-88,1
1671587173,2022-12-21 02:46,100.00,997.42,1015.73,152,1.36,1.36,-88,1
1671587233,2022-12-21 02:47,100.00,997.44,1015.75,152,1.39,1.39,-88,1
1671587353,2022-12-21 02:49,100.00,997.45,1015.77,152,1.38,1.38,-90,1
1671587473,2022-12-21 02:51,100.00,997.42,1015.74,152,1.37,1.37,-89,1
1671587533,2022-12-21 02:52,100.00,997.48,1015.79,152,1.34,1.34,-89,1
1671587593,2022-12-21 02:53,100.00,997.44,1015.75,152,1.41,1.41,-88,1
1671587653,2022-12-21 02:54,100.00,997.45,1015.76,152,1.34,1.34,-88,1
1671587713,2022-12-21 02:55,100.00,997.40,1015.72,152,1.39,1.39,-88,1
1671587773,2022-12-21 02:56,100.00,997.42,1015.73,152,1.36,1.36,-88,1
1671587833,2022-12-21 02:57,100.00,997.33,1015.65,152,1.41,1.41,-88,1
1671587893,2022-12-21 02:58,100.00,997.35,1015.67,152,1.39,1.39,-89,1
1671587953,2022-12-21 02:59,100.00,997.44,1015.76,152,1.37,1.37,-90,1
1671588013,2022-12-21 03:00,100.00,997.44,1015.75,152,1.34,1.34,-89,1
1671588074,2022-12-21 03:01,100.00,997.45,1015.76,152,1.38,1.38,-89,1
1671588134,2022-12-21 03:02,100.00,997.42,1015.73,152,1.44,1.44,-87,1
1671588194,2022-12-21 03:03,100.00,997.47,1015.79,152,1.41,1.41,-89,1
1671588254,2022-12-21 03:04,100.00,997.41,1015.72,152,1.41,1.41,-87,1
1671588314,2022-12-21 03:05,100.00,997.43,1015.74,152,1.43,1.43,-89,1
1671588374,2022-12-21 03:06,100.00,997.39,1015.71,152,1.43,1.43,-87,1
1671588434,2022-12-21 03:07,100.00,997.47,1015.78,152,1.42,1.42,-88,1
1671588494,2022-12-21 03:08,100.00,997.39,1015.70,152,1.44,1.44,-88,1
1671588554,2022-12-21 03:09,100.00,997.42,1015.74,152,1.48,1.48,-88,1
1671588614,2022-12-21 03:10,100.00,997.46,1015.78,152,1.45,1.45,-88,1
1671588674,2022-12-21 03:11,100.00,997.34,1015.65,152,1.50,1.50,-88,1
1671588734,2022-12-21 03:12,100.00,997.44,1015.76,152,1.50,1.50,-88,1
1671588794,2022-12-21 03:13,100.00,997.48,1015.79,152,1.47,1.47,-88,1
1671588854,2022-12-21 03:14,100.00,997.39,1015.70,152,1.48,1.48,-87,1
1671588914,2022-12-21 03:15,100.00,997.40,1015.71,152,1.51,1.51,-88,1
1671588974,2022-12-21 03:16,100.00,997.30,1015.61,152,1.48,1.48,-89,1
1671589034,2022-12-21 03:17,100.00,997.31,1015.62,152,1.50,1.50,-89,1
1671589094,2022-12-21 03:18,100.00,997.31,1015.63,152,1.44,1.44,-88,1
1671589154,2022-12-21 03:19,100.00,997.31,1015.62,152,1.39,1.39,-88,1
1671589214,2022-12-21 03:20,100.00,997.27,1015.58,152,1.45,1.45,-86,1
1671589274,2022-12-21 03:21,100.00,997.23,1015.54,152,1.49,1.49,-88,1
1671589335,2022-12-21 03:22,100.00,997.33,1015.64,152,1.46,1.46,-88,1
1671589395,2022-12-21 03:23,100.00,997.27,1015.59,152,1.50,1.50,-87,1
1671589455,2022-12-21 03:24,100.00,997.30,1015.61,152,1.50,1.50,-88,1
1671589515,2022-12-21 03:25,100.00,997.29,1015.61,152,1.45,1.45,-88,1
1671589575,2022-12-21 03:26,100.00,997.24,1015.56,152,1.48,1.48,-87,1
1671589635,2022-12-21 03:27,100.00,997.23,1015.55,152,1.44,1.44,-89,1
1671589695,2022-12-21 03:28,100.00,997.21,1015.53,152,1.50,1.50,-90,1
1671589755,2022-12-21 03:29,100.00,997.27,1015.59,152,1.51,1.51,-89,1
1671589815,2022-12-21 03:30,100.00,997.26,1015.57,152,1.54,1.54,-87,1
1671589875,2022-12-21 03:31,100.00,997.22,1015.53,152,1.53,1.53,-90,1
1671589935,2022-12-21 03:32,100.00,997.30,1015.62,152,1.53,1.53,-88,1
1671589995,2022-12-21 03:33,100.00,997.27,1015.59,152,1.55,1.55,-90,1
1671590055,2022-12-21 03:34,100.00,997.29,1015.60,152,1.57,1.57,-89,1
1671590115,2022-12-21 03:35,100.00,997.25,1015.56,152,1.58,1.58,-89,1
1671590175,2022-12-21 03:36,100.00,997.26,1015.57,152,1.60,1.60,-90,1
1671590235,2022-12-21 03:37,100.00,997.27,1015.58,152,1.59,1.59,-88,1
1671590295,2022-12-21 03:38,100.00,997.24,1015.55,152,1.63,1.63,-88,1
1671590355,2022-12-21 03:39,100.00,997.26,1015.57,152,1.62,1.62,-89,1
1671590415,2022-12-21 03:40,100.00,997.18,1015.50,152,1.57,1.57,-89,1
1671590475,2022-12-21 03:41,100.00,997.28,1015.59,152,1.61,1.61,-88,1
1671590535,2022-12-21 03:42,100.00,997.30,1015.61,152,1.60,1.60,-90,1
1671590595,2022-12-21 03:43,100.00,997.22,1015.54,152,1.61,1.61,-88,1
1671590716,2022-12-21 03:45,100.00,997.29,1015.60,152,1.57,1.57,-87,1
1671590776,2022-12-21 03:46,100.00,997.35,1015.66,152,1.51,1.51,-89,1
1671590836,2022-12-21 03:47,100.00,997.33,1015.64,152,1.54,1.54,-89,1
1671590896,2022-12-21 03:48,100.00,997.38,1015.69,152,1.53,1.53,-89,1
1671590956,2022-12-21 03:49,100.00,997.32,1015.63,152,1.51,1.51,-89,1
1671591016,2022-12-21 03:50,100.00,997.33,1015.65,152,1.53,1.53,-89,1
1671591076,2022-12-21 03:51,100.00,997.34,1015.66,152,1.47,1.47,-88,1
1671591136,2022-12-21 03:52,100.00,997.34,1015.65,152,1.45,1.45,-89,1
1671591196,2022-12-21 03:53,100.00,997.32,1015.63,152,1.49,1.49,-89,1
1671591256,2022-12-21 03:54,100.00,997.29,1015.61,152,1.53,1.53,-87,1
1671591316,2022-12-21 03:55,100.00,997.30,1015.61,152,1.57,1.57,-88,1
1671591376,2022-12-21 03:56,100.00,997.29,1015.60,152,1.58,1.58,-88,1
1671591436,2022-12-21 03:57,100.00,997.34,1015.65,152,1.58,1.58,-89,1
1671591496,2022-12-21 03:58,100.00,997.32,1015.63,152,1.67,1.67,-88,1
1671591556,2022-12-21 03:59,100.00,997.27,1015.58,152,1.58,1.58,-87,1
1671591616,2022-12-21 04:00,100.00,997.28,1015.59,152,1.60,1.60,-88,1
1671591676,2022-12-21 04:01,100.00,997.29,1015.60,152,1.58,1.58,-89,1
1671591736,2022-12-21 04:02,100.00,997.28,1015.60,152,1.61,1.61,-87,1
1671591797,2022-12-21 04:03,100.00,997.27,1015.59,152,1.61,1.61,-88,1
1671591857,2022-12-21 04:04,100.00,997.26,1015.58,152,1.53,1.53,-89,1
1671591917,2022-12-21 04:05,100.00,997.27,1015.58,152,1.59,1.59,-88,1
1671591977,2022-12-21 04:06,100.00,997.24,1015.55,152,1.59,1.59,-89,1
1671592037,2022-12-21 04:07,100.00,997.25,1015.57,152,1.56,1.56,-87,1
1671592097,2022-12-21 04:08,100.00,997.23,1015.54,152,1.48,1.48,-89,1
1671592157,2022-12-21 04:09,100.00,997.26,1015.57,152,1.56,1.56,-89,1
1671592217,2022-12-21 04:10,100.00,997.28,1015.60,152,1.52,1.52,-89,1
1671592277,2022-12-21 04:11,100.00,997.32,1015.63,152,1.51,1.51,-90,1
1671592397,2022-12-21 04:13,100.00,997.26,1015.57,152,1.47,1.47,-89,1
1671592457,2022-12-21 04:14,100.00,997.21,1015.52,152,1.48,1.48,-89,1
1671592517,2022-12-21 04:15,100.00,997.18,1015.50,152,1.48,1.48,-87,1
1671592577,2022-12-21 04:16,100.00,997.15,1015.47,152,1.50,1.50,-88,1
1671592637,2022-12-21 04:17,100.00,997.18,1015.49,152,1.50,1.50,-88,1
1671592697,2022-12-21 04:18,100.00,997.10,1015.41,152,1.57,1.57,-90,1
1671592757,2022-12-21 04:19,100.00,997.10,1015.41,152,1.55,1.55,-88,1
1671592817,2022-12-21 04:20,100.00,997.09,1015.40,152,1.52,1.52,-89,1
1671592877,2022-12-21 04:21,100.00,997.08,1015.40,152,1.52,1.52,-88,1
1671592937,2022-12-21 04:22,100.00,997.16,1015.47,152,1.49,1.49,-88,1
1671592998,2022-12-21 04:23,100.00,997.10,1015.42,152,1.47,1.47,-88,1
1671593058,2022-12-21 04:24,100.00,997.08,1015.39,152,1.45,1.45,-89,1
1671593118,2022-12-21 04:25,100.00,997.06,1015.38,152,1.43,1.43,-87,1
1671593178,2022-12-21 04:26,100.00,997.05,1015.36,152,1.43,1.43,-88,1
1671593238,2022-12-21 04:27,100.00,997.01,1015.32,152,1.46,1.46,-88,1
1671593298,2022-12-21 04:28,100.00,997.11,1015.42,152,1.48,1.48,-87,1
1671593358,2022-12-21 04:29,100.00,997.04,1015.35,152,1.49,1.49,-89,1
1671593418,2022-12-21 04:30,100.00,997.05,1015.37,152,1.50,1.50,-87,1
1671593478,2022-12-21 04:31,100.00,997.04,1015.35,152,1.49,1.49,-88,1
1671593538,2022-12-21 04:32,100.00,997.03,1015.34,152,1.41,1.41,-89,1
1671593658,2022-12-21 04:34,100.00,996.93,1015.24,152,1.48,1.48,-87,1
1671593778,2022-12-21 04:36,100.00,996.91,1015.22,152,1.47,1.47,-89,1
1671593838,2022-12-21 04:37,100.00,996.94,1015.26,152,1.43,1.43,-88,1
1671593898,2022-12-21 04:38,100.00,996.86,1015.17,152,1.44,1.44,-89,1
1671593958,2022-12-21 04:39,100.00,996.88,1015.19,152,1.51,1.51,-87,1
1671594018,2022-12-21 04:40,100.00,996.92,1015.23,152,1.51,1.51,-89,1
1671594078,2022-12-21 04:41,100.00,996.93,1015.25,152,1.42,1.42,-87,1
1671594138,2022-12-21 04:42,100.00,996.93,1015.24,152,1.49,1.49,-86,1
1671594198,2022-12-21 04:43,100.00,996.95,1015.26,152,1.42,1.42,-88,1
1671594258,2022-12-21 04:44,100.00,996.90,1015.21,152,1.45,1.45,-85,1
1671594319,2022-12-21 04:45,100.00,996.88,1015.19,152,1.45,1.45,-88,1
1671594379,2022-12-21 04:46,100.00,996.94,1015.26,152,1.49,1.49,-90,1
1671594439,2022-12-21 04:47,100.00,996.96,1015.28,152,1.53,1.53,-88,1
1671594499,2022-12-21 04:48,100.00,996.99,1015.31,152,1.53,1.53,-88,1
1671594559,2022-12-21 04:49,100.00,996.95,1015.26,152,1.54,1.54,-88,1
1671594619,2022-12-21 04:50,100.00,996.97,1015.28,152,1.51,1.51,-87,1
1671594679,2022-12-21 04:51,100.00,996.96,1015.27,152,1.52,1.52,-85,1
1671594739,2022-12-21 04:52,100.00,996.98,1015.29,152,1.51,1.51,-87,1
1671594799,2022-12-21 04:53,100.00,997.05,1015.37,152,1.54,1.54,-88,1
1671594859,2022-12-21 04:54,100.00,997.02,1015.33,152,1.54,1.54,-88,1
1671594919,2022-12-21 04:55,100.00,997.04,1015.36,152,1.53,1.53,-87,1
1671594979,2022-12-21 04:56,100.00,997.06,1015.37,152,1.57,1.57,-87,1
1671595039,2022-12-21 04:57,100.00,997.06,1015.37,152,1.58,1.58,-88,1
1671595099,2022-12-21 04:58,100.00,997.08,1015.39,152,1.51,1.51,-88,1
1671595159,2022-12-21 04:59,100.00,997.05,1015.36,152,1.43,1.43,-88,1
1671595219,2022-12-21 05:00,100.00,997.05,1015.37,152,1.54,1.54,-87,1
1671595279,2022-12-21 05:01,100.00,997.08,1015.39,152,1.53,1.53,-88,1
1671595339,2022-12-21 05:02,100.00,997.07,1015.38,152,1.53,1.53,-88,1
1671595399,2022-12-21 05:03,100.00,997.07,1015.38,152,1.55,1.55,-88,1
1671595459,2022-12-21 05:04,100.00,997.07,1015.38,152,1.53,1.53,-88,1
1671595519,2022-12-21 05:05,100.00,997.05,1015.36,152,1.54,1.54,-87,1
1671595580,2022-12-21 05:06,100.00,997.11,1015.42,152,1.54,1.54,-88,1
1671595640,2022-12-21 05:07,100.00,997.07,1015.39,152,1.55,1.55,-87,1
1671595700,2022-12-21 05:08,100.00,997.14,1015.45,152,1.55,1.55,-90,1
1671595760,2022-12-21 05:09,100.00,997.10,1015.42,152,1.56,1.56,-89,1
1671595820,2022-12-21 05:10,100.00,997.09,1015.40,152,1.56,1.56,-89,1
1671595880,2022-12-21 05:11,100.00,997.06,1015.38,152,1.59,1.59,-88,1
1671595940,2022-12-21 05:12,100.00,997.04,1015.35,152,1.58,1.58,-87,1
1671596000,2022-12-21 05:13,100.00,997.02,1015.33,152,1.59,1.59,-88,1
1671596060,2022-12-21 05:14,100.00,997.02,1015.34,152,1.54,1.54,-88,1
1671596120,2022-12-21 05:15,100.00,996.98,1015.29,152,1.50,1.50,-89,1
1671596180,2022-12-21 05:16,100.00,997.01,1015.32,152,1.41,1.41,-89,1
1671596240,2022-12-21 05:17,100.00,996.95,1015.26,152,1.43,1.43,-88,1
1671596360,2022-12-21 05:19,100.00,996.87,1015.19,152,1.48,1.48,-88,1
1671596420,2022-12-21 05:20,100.00,996.89,1015.20,152,1.46,1.46,-89,1
1671596480,2022-12-21 05:21,100.00,996.88,1015.19,152,1.35,1.35,-88,1
1671596540,2022-12-21 05:22,100.00,996.84,1015.15,152,1.38,1.38,-87,1
1671596600,2022-12-21 05:23,100.00,996.80,1015.12,152,1.40,1.40,-88,1
1671596661,2022-12-21 05:24,100.00,996.68,1014.99,152,1.41,1.41,-89,1
1671596721,2022-12-21 05:25,100.00,996.68,1014.99,152,1.41,1.41,-88,1
1671596781,2022-12-21 05:26,100.00,996.69,1015.00,152,1.47,1.47,-90,1
1671596841,2022-12-21 05:27,100.00,996.65,1014.97,152,1.46,1.46,-88,1
1671596901,2022-12-21 05:28,100.00,996.69,1015.01,152,1.41,1.41,-86,1
1671596961,2022-12-21 05:29,100.00,996.63,1014.94,152,1.48,1.48,-88,1
1671597021,2022-12-21 05:30,100.00,996.59,1014.91,152,1.44,1.44,-89,1
1671597081,2022-12-21 05:31,100.00,996.70,1015.01,152,1.37,1.37,-88,1
1671597141,2022-12-21 05:32,100.00,996.62,1014.94,152,1.39,1.39,-88,1
1671597201,2022-12-21 05:33,100.00,996.60,1014.91,152,1.39,1.39,-88,1
1671597261,2022-12-21 05:34,100.00,996.65,1014.97,152,1.43,1.43,-88,1
1671597321,2022-12-21 05:35,100.00,996.64,1014.95,152,1.40,1.40,-88,1
1671597381,2022-12-21 05:36,100.00,996.59,1014.91,152,1.40,1.40,-90,1
1671597441,2022-12-21 05:37,100.00,996.64,1014.96,152,1.41,1.41,-88,1
1671597501,2022-12-21 05:38,100.00,996.62,1014.93,152,1.43,1.43,-87,1
1671597561,2022-12-21 05:39,100.00,996.61,1014.92,152,1.37,1.37,-87,1
1671597621,2022-12-21 05:40,100.00,996.63,1014.94,152,1.43,1.43,-88,1
1671597681,2022-12-21 05:41,100.00,996.62,1014.93,152,1.42,1.42,-89,1
1671597741,2022-12-21 05:42,100.00,996.61,1014.93,152,1.41,1.41,-89,1
1671597801,2022-12-21 05:43,100.00,996.56,1014.87,152,1.40,1.40,-86,1
1671597862,2022-12-21 05:44,100.00,996.56,1014.87,152,1.46,1.46,-89,1
1671597922,2022-12-21 05:45,100.00,996.55,1014.86,152,1.47,1.47,-88,1
1671597982,2022-12-21 05:46,100.00,996.56,1014.87,152,1.41,1.41,-87,1
1671598042,2022-12-21 05:47,100.00,996.51,1014.82,152,1.38,1.38,-88,1
1671598102,2022-12-21 05:48,100.00,996.49,1014.80,152,1.43,1.43,-88,1
1671598162,2022-12-21 05:49,100.00,996.50,1014.82,152,1.41,1.41,-88,1
1671598222,2022-12-21 05:50,100.00,996.45,1014.76,152,1.41,1.41,-89,1
1671598282,2022-12-21 05:51,100.00,996.44,1014.76,152,1.37,1.37,-89,1
1671598342,2022-12-21 05:52,100.00,996.51,1014.82,152,1.38,1.38,-89,1
1671598402,2022-12-21 05:53,100.00,996.50,1014.81,152,1.39,1.39,-88,1
1671598462,2022-12-21 05:54,100.00,996.49,1014.81,152,1.38,1.38,-86,1
1671598522,2022-12-21 05:55,100.00,996.45,1014.76,152,1.37,1.37,-89,1
1671598582,2022-12-21 05:56,100.00,996.50,1014.82,152,1.37,1.37,-88,1
1671598642,2022-12-21 05:57,100.00,996.51,1014.83,152,1.39,1.39,-89,1
1671598702,2022-12-21 05:58,100.00,996.55,1014.87,152,1.39,1.39,-88,1
1671598762,2022-12-21 05:59,100.00,996.55,1014.87,152,1.39,1.39,-88,1
1671598822,2022-12-21 06:00,100.00,996.54,1014.85,152,1.40,1.40,-89,1
1671598883,2022-12-21 06:01,100.00,996.57,1014.88,152,1.42,1.42,-89,1
1671598943,2022-12-21 06:02,100.00,996.59,1014.91,152,1.41,1.41,-88,1
1671599003,2022-12-21 06:03,100.00,996.62,1014.93,152,1.41,1.41,-89,1
1671599063,2022-12-21 06:04,100.00,996.60,1014.91,152,1.35,1.35,-88,1
1671599123,2022-12-21 06:05,100.00,996.71,1015.02,152,1.33,1.33,-89,1
1671599183,2022-12-21 06:06,100.00,996.62,1014.94,152,1.34,1.34,-90,1
1671599243,2022-12-21 06:07,100.00,996.66,1014.97,152,1.33,1.33,-87,1
1671599303,2022-12-21 06:08,100.00,996.57,1014.88,152,1.38,1.38,-88,1
1671599363,2022-12-21 06:09,100.00,996.59,1014.91,152,1.36,1.36,-88,1
1671599423,2022-12-21 06:10,100.00,996.66,1014.98,152,1.36,1.36,-89,1
1671599483,2022-12-21 06:11,100.00,996.67,1014.98,152,1.36,1.36,-89,1
1671599543,2022-12-21 06:12,100.00,996.58,1014.89,152,1.27,1.27,-89,1
1671599603,2022-12-21 06:13,100.00,996.66,1014.97,152,1.40,1.40,-89,1
1671599663,2022-12-21 06:14,100.00,996.59,1014.90,152,1.33,1.33,-89,1
1671599723,2022-12-21 06:15,100.00,996.61,1014.92,152,1.36,1.36,-88,1
1671599783,2022-12-21 06:16,100.00,996.60,1014.91,152,1.35,1.35,-88,1
1671599843,2022-12-21 06:17,100.00,996.61,1014.93,152,1.31,1.31,-88,1
1671599903,2022-12-21 06:18,100.00,996.66,1014.97,152,1.28,1.28,-88,1
1671599963,2022-12-21 06:19,100.00,996.62,1014.93,152,1.27,1.27,-87,1
1671600023,2022-12-21 06:20,100.00,996.61,1014.92,152,1.32,1.32,-88,1
1671600084,2022-12-21 06:21,100.00,996.62,1014.94,152,1.33,1.33,-89,1
1671600144,2022-12-21 06:22,100.00,996.64,1014.95,152,1.35,1.35,-88,1
1671600204,2022-12-21 06:23,100.00,996.67,1014.98,152,1.32,1.32,-89,1
1671600264,2022-12-21 06:24,100.00,996.70,1015.02,152,1.34,1.34,-88,1
1671600324,2022-12-21 06:25,100.00,996.66,1014.97,152,1.30,1.30,-88,1
1671600384,2022-12-21 06:26,100.00,996.68,1014.99,152,1.32,1.32,-87,1
1671600444,2022-12-21 06:27,100.00,996.72,1015.03,152,1.29,1.29,-87,1
1671600504,2022-12-21 06:28,100.00,996.66,1014.97,152,1.32,1.32,-89,1
1671600564,2022-12-21 06:29,100.00,996.63,1014.94,152,1.34,1.34,-89,1
1671600624,2022-12-21 06:30,100.00,996.58,1014.90,152,1.34,1.34,-89,1
1671600684,2022-12-21 06:31,100.00,996.66,1014.97,152,1.20,1.20,-89,1
1671600744,2022-12-21 06:32,100.00,996.55,1014.86,152,1.26,1.26,-91,1
1671600804,2022-12-21 06:33,100.00,996.59,1014.90,152,1.34,1.34,-89,1
1671600984,2022-12-21 06:36,100.00,996.47,1014.78,152,1.30,1.30,-89,1
1671601044,2022-12-21 06:37,100.00,996.28,1014.59,152,1.27,1.27,-89,1
1671601105,2022-12-21 06:38,100.00,996.55,1014.86,152,1.28,1.28,-90,1
1671601165,2022-12-21 06:39,100.00,996.48,1014.79,152,1.29,1.29,-88,1
1671601225,2022-12-21 06:40,100.00,996.58,1014.89,152,1.29,1.29,-88,1
1671601285,2022-12-21 06:41,100.00,996.53,1014.84,152,1.32,1.32,-87,1
1671601345,2022-12-21 06:42,100.00,996.55,1014.86,152,1.27,1.27,-89,1
1671601405,2022-12-21 06:43,100.00,996.48,1014.79,152,1.33,1.33,-89,1
1671601465,2022-12-21 06:44,100.00,996.59,1014.90,152,1.34,1.34,-89,1
1671601525,2022-12-21 06:45,100.00,996.51,1014.82,152,1.32,1.32,-88,1
1671601585,2022-12-21 06:46,100.00,996.48,1014.80,152,1.32,1.32,-89,1
1671601705,2022-12-21 06:48,100.00,996.37,1014.69,152,1.33,1.33,-90,1
1671601765,2022-12-21 06:49,100.00,996.39,1014.70,152,1.31,1.31,-87,1
1671601826,2022-12-21 06:50,100.00,996.32,1014.64,152,1.35,1.35,-87,1
1671601886,2022-12-21 06:51,100.00,996.37,1014.68,152,1.33,1.33,-90,1
1671601946,2022-12-21 06:52,100.00,996.35,1014.67,152,1.31,1.31,-88,1
1671602006,2022-12-21 06:53,100.00,996.41,1014.72,152,1.29,1.29,-88,1
1671602066,2022-12-21 06:54,100.00,996.42,1014.73,152,1.32,1.32,-88,1
1671602126,2022-12-21 06:55,100.00,996.42,1014.73,152,1.32,1.32,-88,1
1671602186,2022-12-21 06:56,100.00,996.45,1014.76,152,1.33,1.33,-88,1
1671602246,2022-12-21 06:57,100.00,996.41,1014.72,152,1.31,1.31,-89,1
1671602306,2022-12-21 06:58,100.00,996.42,1014.73,152,1.26,1.26,-89,1
1671602366,2022-12-21 06:59,100.00,996.38,1014.70,152,1.34,1.34,-89,1
1671602426,2022-12-21 07:00,100.00,996.40,1014.71,152,1.35,1.35,-89,1
1671602486,2022-12-21 07:01,100.00,996.39,1014.71,152,1.30,1.30,-89,1
1671602547,2022-12-21 07:02,100.00,996.41,1014.73,152,1.29,1.29,-89,1
1671602607,2022-12-21 07:03,100.00,996.38,1014.70,152,1.23,1.23,-88,1
1671602667,2022-12-21 07:04,100.00,996.32,1014.63,152,1.31,1.31,-89,1
1671602727,2022-12-21 07:05,100.00,996.36,1014.67,152,1.25,1.25,-90,1
1671602787,2022-12-21 07:06,100.00,996.36,1014.68,152,1.26,1.26,-90,1
1671602847,2022-12-21 07:07,100.00,996.38,1014.69,152,1.25,1.25,-89,1
1671602967,2022-12-21 07:09,100.00,996.29,1014.61,152,1.31,1.31,-90,1
1671603027,2022-12-21 07:10,100.00,996.31,1014.62,152,1.35,1.35,-88,1
1671603087,2022-12-21 07:11,100.00,996.28,1014.59,152,1.33,1.33,-88,1
1671603147,2022-12-21 07:12,100.00,996.36,1014.67,152,1.33,1.33,-89,1
1671603207,2022-12-21 07:13,100.00,996.29,1014.61,152,1.37,1.37,-87,1
1671603267,2022-12-21 07:14,100.00,996.32,1014.63,152,1.35,1.35,-90,1
1671603327,2022-12-21 07:15,100.00,996.26,1014.57,152,1.37,1.37,-90,1
1671603387,2022-12-21 07:16,100.00,996.28,1014.60,152,1.41,1.41,-89,1
1671603447,2022-12-21 07:17,100.00,996.22,1014.53,152,1.41,1.41,-89,1
1671603507,2022-12-21 07:18,100.00,996.21,1014.52,152,1.39,1.39,-89,1
1671603568,2022-12-21 07:19,100.00,996.18,1014.49,152,1.27,1.27,-89,1
1671603628,2022-12-21 07:20,100.00,996.07,1014.38,152,1.40,1.40,-89,1
1671603688,2022-12-21 07:21,100.00,996.09,1014.41,152,1.42,1.42,-89,1
1671603748,2022-12-21 07:22,100.00,996.13,1014.45,152,1.42,1.42,-88,1
1671603808,2022-12-21 07:23,100.00,996.05,1014.36,152,1.31,1.31,-89,1
1671603868,2022-12-21 07:24,100.00,996.05,1014.37,152,1.39,1.39,-87,1
1671603928,2022-12-21 07:25,100.00,996.05,1014.37,152,1.28,1.28,-88,1
1671603988,2022-12-21 07:26,100.00,996.08,1014.39,152,1.42,1.42,-91,1
1671604048,2022-12-21 07:27,100.00,996.06,1014.37,152,1.43,1.43,-89,1
1671604108,2022-12-21 07:28,100.00,996.06,1014.37,152,1.40,1.40,-89,1
1671604168,2022-12-21 07:29,100.00,995.99,1014.31,152,1.44,1.44,-89,1
1671604288,2022-12-21 07:31,100.00,995.99,1014.31,152,1.42,1.42,-90,1
1671604349,2022-12-21 07:32,100.00,995.96,1014.27,152,1.37,1.37,-89,1
1671604409,2022-12-21 07:33,100.00,995.56,1013.87,152,1.41,1.41,-91,1
1671604592,2022-12-21 07:36,100.00,995.80,1014.11,152,1.40,1.40,-89,1
1671604652,2022-12-21 07:37,100.00,995.75,1014.06,152,1.43,1.43,-90,1
1671604712,2022-12-21 07:38,100.00,995.85,1014.16,152,1.41,1.41,-89,1
1671604772,2022-12-21 07:39,100.00,995.89,1014.20,152,1.30,1.30,-89,1
1671604832,2022-12-21 07:40,100.00,996.04,1014.35,152,1.42,1.42,-89,1
1671604952,2022-12-21 07:42,100.00,995.97,1014.29,152,1.40,1.40,-89,1
1671605012,2022-12-21 07:43,100.00,996.05,1014.36,152,1.40,1.40,-90,1
1671605132,2022-12-21 07:45,100.00,996.22,1014.53,152,1.35,1.35,-91,1
1671605192,2022-12-21 07:46,100.00,996.24,1014.56,152,1.33,1.33,-89,1
1671605253,2022-12-21 07:47,100.00,996.30,1014.61,152,1.39,1.39,-89,1
1671605313,2022-12-21 07:48,100.00,996.47,1014.78,152,1.29,1.29,-90,1
1671605433,2022-12-21 07:50,100.00,996.33,1014.65,152,1.38,1.38,-88,1
1671605493,2022-12-21 07:51,100.00,996.52,1014.83,152,1.39,1.39,-89,1
1671605553,2022-12-21 07:52,100.00,996.51,1014.83,152,1.40,1.40,-90,1
1671605613,2022-12-21 07:53,100.00,996.54,1014.85,152,1.42,1.42,-91,1
1671605674,2022-12-21 07:54,100.00,996.30,1014.61,152,1.44,1.44,-90,1
1671605734,2022-12-21 07:55,100.00,996.15,1014.47,152,1.46,1.46,-88,1
1671605794,2022-12-21 07:56,100.00,996.32,1014.63,152,1.42,1.42,-90,1
1671605977,2022-12-21 07:59,100.00,996.42,1014.73,152,1.49,1.49,-89,1
1671606040,2022-12-21 08:00,100.00,996.34,1014.65,152,1.56,1.56,-90,1
1671606100,2022-12-21 08:01,100.00,996.38,1014.69,152,1.51,1.51,-89,1
1671606160,2022-12-21 08:02,100.00,996.34,1014.66,152,1.59,1.59,-89,1
1671606220,2022-12-21 08:03,100.00,996.33,1014.65,152,1.57,1.57,-89,1
1671606343,2022-12-21 08:05,100.00,996.31,1014.63,152,1.50,1.50,-91,1
1671606403,2022-12-21 08:06,100.00,996.43,1014.74,152,1.54,1.54,-89,1
1671606463,2022-12-21 08:07,100.00,996.50,1014.82,152,1.55,1.55,-89,1
1671606593,2022-12-21 08:09,100.00,996.52,1014.83,152,1.60,1.60,-90,1
1671606719,2022-12-21 08:11,100.00,996.39,1014.70,152,1.57,1.57,-91,1
1671606782,2022-12-21 08:13,100.00,996.38,1014.69,152,1.57,1.57,-89,1
1671606842,2022-12-21 08:14,100.00,996.43,1014.75,152,1.58,1.58,-89,1
1671606902,2022-12-21 08:15,100.00,996.41,1014.72,152,1.57,1.57,-90,1
1671607022,2022-12-21 08:17,100.00,996.42,1014.73,152,1.53,1.53,-91,1
1671607082,2022-12-21 08:18,100.00,996.47,1014.78,152,1.47,1.47,-90,1
1671607206,2022-12-21 08:20,100.00,996.36,1014.68,152,1.56,1.56,-89,1
1671607266,2022-12-21 08:21,100.00,996.31,1014.62,152,1.61,1.61,-91,1
1671607389,2022-12-21 08:23,100.00,996.38,1014.70,152,1.64,1.64,-90,1
1671607449,2022-12-21 08:24,100.00,996.32,1014.64,152,1.60,1.60,-90,1
1671607509,2022-12-21 08:25,100.00,996.29,1014.60,152,1.63,1.63,-89,1
1671607569,2022-12-21 08:26,100.00,996.35,1014.67,152,1.63,1.63,-90,1
1671607635,2022-12-21 08:27,100.00,996.42,1014.74,152,1.57,1.57,-89,1
1671607695,2022-12-21 08:28,100.00,996.45,1014.76,152,1.62,1.62,-90,1
1671607755,2022-12-21 08:29,100.00,996.47,1014.78,152,1.62,1.62,-89,1
1671607884,2022-12-21 08:31,100.00,996.55,1014.87,152,1.60,1.60,-90,1
1671607947,2022-12-21 08:32,100.00,996.60,1014.91,152,1.62,1.62,-88,1
1671608007,2022-12-21 08:33,100.00,996.57,1014.88,152,1.73,1.73,-89,1
1671608068,2022-12-21 08:34,100.00,996.56,1014.87,152,1.75,1.75,-91,1
1671608129,2022-12-21 08:35,100.00,996.53,1014.85,152,1.67,1.67,-90,1
1671608258,2022-12-21 08:37,100.00,996.41,1014.73,152,1.70,1.70,-89,1
1671608318,2022-12-21 08:38,100.00,996.39,1014.71,152,1.71,1.71,-90,1
1671608508,2022-12-21 08:41,100.00,996.41,1014.73,152,1.67,1.67,-91,1
1671608568,2022-12-21 08:42,100.00,996.31,1014.63,152,1.71,1.71,-89,1
1671608631,2022-12-21 08:43,100.00,996.44,1014.75,152,1.59,1.59,-88,1
1671608692,2022-12-21 08:44,100.00,996.50,1014.81,152,1.73,1.73,-89,1
1671608752,2022-12-21 08:45,100.00,996.45,1014.76,152,1.75,1.75,-90,1
1671608812,2022-12-21 08:46,100.00,996.42,1014.73,152,1.68,1.68,-91,1
1671608872,2022-12-21 08:47,100.00,996.34,1014.66,152,1.73,1.73,-89,1
1671608941,2022-12-21 08:49,100.00,996.30,1014.61,152,1.75,1.75,-91,1
1671608996,2022-12-21 08:49,100.00,996.34,1014.66,152,1.62,1.62,-89,1
1671609056,2022-12-21 08:50,100.00,996.32,1014.63,152,1.61,1.61,-89,1
1671609116,2022-12-21 08:51,100.00,996.30,1014.62,152,1.70,1.70,-89,1
1671609176,2022-12-21 08:52,100.00,996.28,1014.60,152,1.70,1.70,-89,1
1671609236,2022-12-21 08:53,100.00,996.29,1014.60,152,1.67,1.67,-89,1
1671609296,2022-12-21 08:54,100.00,996.41,1014.73,152,1.69,1.69,-90,1
1671609356,2022-12-21 08:55,100.00,996.39,1014.71,152,1.70,1.70,-91,1
1671609416,2022-12-21 08:56,100.00,996.34,1014.65,152,1.74,1.74,-89,1
1671609476,2022-12-21 08:57,100.00,996.31,1014.62,152,1.73,1.73,-89,1
1671609536,2022-12-21 08:58,100.00,996.22,1014.53,152,1.70,1.70,-89,1
1671609597,2022-12-21 08:59,100.00,996.19,1014.50,152,1.67,1.67,-91,1
1671609657,2022-12-21 09:00,100.00,996.11,1014.42,152,1.65,1.65,-89,1
1671609722,2022-12-21 09:02,100.00,996.13,1014.44,152,1.65,1.65,-88,1
1671609782,2022-12-21 09:03,100.00,996.11,1014.43,152,1.68,1.68,-90,1
1671609843,2022-12-21 09:04,100.00,996.19,1014.50,152,1.50,1.50,-89,1
1671609903,2022-12-21 09:05,100.00,996.25,1014.56,152,1.72,1.72,-90,1
1671609963,2022-12-21 09:06,100.00,996.22,1014.53,152,1.78,1.78,-89,1
1671610023,2022-12-21 09:07,100.00,996.26,1014.58,152,1.78,1.78,-89,1
1671610083,2022-12-21 09:08,100.00,996.27,1014.59,152,1.79,1.79,-90,1
1671610143,2022-12-21 09:09,100.00,996.31,1014.63,152,1.78,1.78,-90,1
1671610206,2022-12-21 09:10,100.00,996.19,1014.51,152,1.77,1.77,-88,1
1671610266,2022-12-21 09:11,100.00,996.17,1014.49,152,1.72,1.72,-91,1
1671610329,2022-12-21 09:12,100.00,996.18,1014.49,152,1.78,1.78,-90,1
1671610389,2022-12-21 09:13,100.00,996.16,1014.47,152,1.89,1.89,-89,1
1671610450,2022-12-21 09:14,100.00,996.20,1014.51,152,1.81,1.81,-89,1
1671610510,2022-12-21 09:15,100.00,996.30,1014.61,152,1.66,1.66,-89,1
1671610570,2022-12-21 09:16,100.00,996.24,1014.55,152,1.90,1.90,-90,1
1671610633,2022-12-21 09:17,100.00,996.22,1014.54,152,1.92,1.92,-90,1
1671610693,2022-12-21 09:18,100.00,996.25,1014.56,152,1.92,1.92,-89,1
1671610817,2022-12-21 09:20,100.00,996.15,1014.46,152,1.93,1.93,-91,1
1671610879,2022-12-21 09:21,100.00,996.06,1014.37,152,1.87,1.87,-89,1
1671611068,2022-12-21 09:24,100.00,996.02,1014.34,152,1.98,1.98,-89,1
1671611191,2022-12-21 09:26,100.00,996.03,1014.34,152,2.02,2.02,-90,1
1671611378,2022-12-21 09:29,100.00,996.18,1014.50,152,2.00,2.00,-89,1
1671611504,2022-12-21 09:31,100.00,996.20,1014.51,152,1.85,1.85,-89,1
1671611758,2022-12-21 09:35,100.00,996.08,1014.40,152,2.04,2.04,-91,1
1671611946,2022-12-21 09:39,100.00,996.05,1014.36,152,2.11,2.11,-90,1
1671612115,2022-12-21 09:41,100.00,996.04,1014.35,152,2.12,2.12,-89,1
1671612201,2022-12-21 09:43,100.00,996.11,1014.42,152,2.17,2.17,-90,1
1671612267,2022-12-21 09:44,100.00,996.04,1014.36,152,2.23,2.23,-89,1
1671612333,2022-12-21 09:45,100.00,996.08,1014.40,152,2.20,2.20,-90,1
1671612396,2022-12-21 09:46,100.00,996.15,1014.46,152,2.24,2.24,-90,1
1671612459,2022-12-21 09:47,100.00,996.29,1014.61,152,2.28,2.28,-89,1
1671612519,2022-12-21 09:48,100.00,996.24,1014.55,152,2.29,2.29,-89,1
1671612580,2022-12-21 09:49,100.00,996.25,1014.56,152,2.24,2.24,-90,1
1671612640,2022-12-21 09:50,100.00,996.25,1014.56,152,2.23,2.23,-90,1
1671612704,2022-12-21 09:51,100.00,996.24,1014.55,152,2.42,2.42,-88,1
1671612827,2022-12-21 09:53,100.00,996.34,1014.65,152,2.37,2.37,-89,1
1671612951,2022-12-21 09:55,100.00,996.21,1014.52,152,2.44,2.44,-91,1
1671613012,2022-12-21 09:56,100.00,996.25,1014.56,152,2.45,2.45,-89,1
1671613138,2022-12-21 09:58,100.00,996.15,1014.47,152,2.45,2.45,-89,1
1671613198,2022-12-21 09:59,100.00,996.09,1014.40,152,2.46,2.46,-88,1
1671613262,2022-12-21 10:01,100.00,996.07,1014.38,152,2.37,2.37,-89,1
1671613324,2022-12-21 10:02,100.00,996.05,1014.37,152,2.44,2.44,-89,1
1671613385,2022-12-21 10:03,100.00,995.96,1014.27,152,2.35,2.35,-87,1
1671613445,2022-12-21 10:04,100.00,995.93,1014.24,152,2.38,2.38,-89,1
1671613694,2022-12-21 10:08,100.00,995.78,1014.09,152,2.40,2.40,-88,1
1671613760,2022-12-21 10:09,100.00,995.92,1014.23,152,2.26,2.26,-87,1
1671613883,2022-12-21 10:11,100.00,995.80,1014.11,152,2.35,2.35,-91,1
1671613944,2022-12-21 10:12,100.00,995.86,1014.17,152,2.30,2.30,-89,1
1671614010,2022-12-21 10:13,100.00,995.79,1014.10,152,2.36,2.36,-90,1
1671614136,2022-12-21 10:15,100.00,995.73,1014.04,152,2.24,2.24,-89,1
1671614259,2022-12-21 10:17,100.00,995.76,1014.07,152,2.41,2.41,-89,1
1671614320,2022-12-21 10:18,100.00,995.78,1014.10,152,2.37,2.37,-88,1
1671614383,2022-12-21 10:19,100.00,995.60,1013.92,152,2.27,2.27,-90,1
1671614443,2022-12-21 10:20,100.00,995.87,1014.18,152,2.44,2.44,-90,1
1671615132,2022-12-21 10:32,100.00,995.79,1014.10,152,2.64,2.64,-88,1
1671615619,2022-12-21 10:40,100.00,995.86,1014.17,152,2.51,2.51,-89,1
1671615771,2022-12-21 10:42,100.00,995.74,1014.05,152,2.31,2.31,-90,1
1671615953,2022-12-21 10:45,100.00,995.72,1014.03,152,2.37,2.37,-88,1
1671616034,2022-12-21 10:47,100.00,995.64,1013.95,152,2.45,2.45,-90,1
1671616145,2022-12-21 10:49,100.00,995.69,1014.01,152,2.47,2.47,-88,1
1671616340,2022-12-21 10:52,100.00,995.54,1013.86,152,2.39,2.39,-89,1
1671616458,2022-12-21 10:54,100.00,995.62,1013.94,152,2.42,2.42,-89,1
1671616518,2022-12-21 10:55,100.00,995.62,1013.93,152,2.33,2.33,-91,1
1671616960,2022-12-21 11:02,100.00,995.48,1013.79,152,2.62,2.62,-90,1
1671617020,2022-12-21 11:03,100.00,995.51,1013.82,152,2.61,2.61,-90,1
1671617080,2022-12-21 11:04,100.00,995.52,1013.83,152,2.62,2.62,-89,1
1671617143,2022-12-21 11:05,100.00,995.61,1013.92,152,2.29,2.29,-89,1
1671617206,2022-12-21 11:06,100.00,995.61,1013.92,152,2.61,2.61,-89,1
1671617269,2022-12-21 11:07,100.00,995.61,1013.92,152,2.49,2.49,-89,1
1671617332,2022-12-21 11:08,100.00,995.63,1013.94,152,2.53,2.53,-90,1
1671617392,2022-12-21 11:09,100.00,995.70,1014.01,152,2.53,2.53,-90,1
1671617453,2022-12-21 11:10,100.00,995.61,1013.92,152,2.66,2.66,-89,1
1671617556,2022-12-21 11:12,100.00,995.53,1013.85,152,2.60,2.60,-88,1
1671617580,2022-12-21 11:13,100.00,995.48,1013.79,152,2.67,2.67,-88,1
1671617640,2022-12-21 11:14,100.00,995.35,1013.67,152,2.62,2.62,-89,1
1671617700,2022-12-21 11:15,100.00,995.53,1013.84,152,2.60,2.60,-89,1
1671617763,2022-12-21 11:16,100.00,995.39,1013.70,152,2.73,2.73,-89,1
1671617823,2022-12-21 11:17,100.00,995.46,1013.78,152,2.64,2.64,-89,1
1671617883,2022-12-21 11:18,100.00,995.41,1013.73,152,2.77,2.77,-88,1
1671617943,2022-12-21 11:19,100.00,995.47,1013.78,152,2.85,2.85,-89,1
1671618003,2022-12-21 11:20,100.00,995.45,1013.76,152,2.79,2.79,-89,1
1671618123,2022-12-21 11:22,100.00,995.32,1013.63,152,2.77,2.77,-90,1
1671618184,2022-12-21 11:23,100.00,995.28,1013.60,152,2.93,2.93,-88,1
1671618244,2022-12-21 11:24,100.00,995.29,1013.61,152,2.95,2.95,-88,1
1671618304,2022-12-21 11:25,100.00,995.32,1013.64,152,2.90,2.90,-89,1
1671618364,2022-12-21 11:26,100.00,995.25,1013.57,152,2.96,2.96,-89,1
1671618427,2022-12-21 11:27,100.00,995.25,1013.57,152,3.06,3.06,-90,1
1671618487,2022-12-21 11:28,100.00,995.20,1013.51,152,3.01,3.01,-89,1
1671618550,2022-12-21 11:29,100.00,995.14,1013.45,152,3.02,3.02,-87,1
1671618613,2022-12-21 11:30,100.00,995.13,1013.45,152,3.07,3.07,-88,1
1671618673,2022-12-21 11:31,100.00,995.13,1013.44,152,3.08,3.08,-89,1
1671618734,2022-12-21 11:32,100.00,994.99,1013.30,152,3.12,3.12,-89,1
1671618795,2022-12-21 11:33,100.00,995.10,1013.41,152,3.16,3.16,-88,1
1671618855,2022-12-21 11:34,100.00,995.10,1013.41,152,3.12,3.12,-89,1
1671618915,2022-12-21 11:35,100.00,995.00,1013.31,152,2.99,2.99,-89,1
1671618975,2022-12-21 11:36,100.00,995.00,1013.32,152,3.00,3.00,-90,1
1671619035,2022-12-21 11:37,100.00,995.06,1013.37,152,3.01,3.01,-88,1
1671619096,2022-12-21 11:38,100.00,995.08,1013.39,152,2.91,2.91,-89,1
1671619158,2022-12-21 11:39,100.00,994.78,1013.09,152,2.94,2.94,-89,1
1671619219,2022-12-21 11:40,100.00,994.95,1013.26,152,3.04,3.04,-89,1
1671619279,2022-12-21 11:41,100.00,995.00,1013.31,152,3.06,3.06,-89,1
1671619342,2022-12-21 11:42,100.00,995.03,1013.34,152,3.01,3.01,-89,1
1671619402,2022-12-21 11:43,100.00,995.17,1013.48,152,2.89,2.89,-89,1
1671619462,2022-12-21 11:44,100.00,995.06,1013.37,152,2.97,2.97,-89,1
1671619523,2022-12-21 11:45,100.00,995.10,1013.42,152,3.05,3.05,-89,1
1671619583,2022-12-21 11:46,100.00,995.07,1013.39,152,3.02,3.02,-89,1
1671619643,2022-12-21 11:47,100.00,995.09,1013.40,152,2.98,2.98,-89,1
1671619703,2022-12-21 11:48,100.00,995.11,1013.42,152,2.96,2.96,-89,1
1671619766,2022-12-21 11:49,100.00,995.01,1013.32,152,2.86,2.86,-88,1
1671619826,2022-12-21 11:50,100.00,994.96,1013.27,152,2.80,2.80,-88,1
1671619889,2022-12-21 11:51,100.00,995.01,1013.32,152,2.97,2.97,-89,1
1671619952,2022-12-21 11:52,100.00,994.92,1013.23,152,2.96,2.96,-88,1
1671620012,2022-12-21 11:53,100.00,994.89,1013.20,152,2.95,2.95,-88,1
1671620072,2022-12-21 11:54,100.00,994.94,1013.25,152,2.93,2.93,-88,1
1671620135,2022-12-21 11:55,100.00,994.95,1013.26,152,3.03,3.03,-89,1
1671620196,2022-12-21 11:56,100.00,994.94,1013.25,152,2.99,2.99,-89,1
1671620256,2022-12-21 11:57,100.00,994.92,1013.23,152,2.95,2.95,-87,1
1671620319,2022-12-21 11:58,100.00,994.88,1013.19,152,2.93,2.93,-90,1
1671620379,2022-12-21 11:59,100.00,994.92,1013.23,152,2.85,2.85,-89,1
1671620502,2022-12-21 12:01,100.00,994.88,1013.20,152,2.87,2.87,-89,1
1671620563,2022-12-21 12:02,100.00,994.87,1013.19,152,2.79,2.79,-89,1
1671620623,2022-12-21 12:03,100.00,994.93,1013.24,152,2.74,2.74,-89,1
1671620683,2022-12-21 12:04,100.00,994.91,1013.22,152,2.87,2.87,-90,1
1671620746,2022-12-21 12:05,100.00,994.88,1013.19,152,2.88,2.88,-89,1
1671620806,2022-12-21 12:06,100.00,994.87,1013.19,152,2.89,2.89,-86,1
1671620866,2022-12-21 12:07,100.00,994.88,1013.19,152,2.86,2.86,-89,1
1671620926,2022-12-21 12:08,100.00,994.86,1013.17,152,2.81,2.81,-89,1
1671621046,2022-12-21 12:10,100.00,994.82,1013.13,152,2.77,2.77,-90,1
1671621106,2022-12-21 12:11,100.00,994.79,1013.11,152,2.74,2.74,-90,1
1671621166,2022-12-21 12:12,100.00,994.87,1013.19,152,2.81,2.81,-89,1
1671621226,2022-12-21 12:13,100.00,994.89,1013.20,152,2.79,2.79,-89,1
1671621287,2022-12-21 12:14,100.00,994.91,1013.22,152,2.74,2.74,-88,1
1671621410,2022-12-21 12:16,100.00,994.78,1013.10,152,2.72,2.72,-89,1
1671621470,2022-12-21 12:17,100.00,994.81,1013.12,152,2.76,2.76,-88,1
1671621530,2022-12-21 12:18,100.00,994.83,1013.15,152,2.67,2.67,-88,1
1671621590,2022-12-21 12:19,100.00,994.80,1013.12,152,2.65,2.65,-89,1
1671621650,2022-12-21 12:20,100.00,994.86,1013.18,152,2.50,2.50,-89,1
1671621710,2022-12-21 12:21,100.00,994.70,1013.02,152,2.62,2.62,-89,1
1671621773,2022-12-21 12:22,100.00,994.74,1013.05,152,2.56,2.56,-88,1
1671621836,2022-12-21 12:23,100.00,994.76,1013.08,152,2.66,2.66,-87,1
1671621896,2022-12-21 12:24,100.00,994.79,1013.11,152,2.69,2.69,-89,1
1671622086,2022-12-21 12:28,100.00,994.68,1013.00,152,2.67,2.67,-87,1
1671622146,2022-12-21 12:29,100.00,994.66,1012.97,152,2.42,2.42,-90,1
1671622209,2022-12-21 12:30,100.00,994.71,1013.02,152,2.57,2.57,-89,1
1671622269,2022-12-21 12:31,100.00,994.46,1012.78,152,2.56,2.56,-87,1
1671622329,2022-12-21 12:32,100.00,994.73,1013.04,152,2.40,2.40,-88,1
1671622389,2022-12-21 12:33,100.00,994.67,1012.98,152,2.54,2.54,-88,1
1671622450,2022-12-21 12:34,100.00,994.64,1012.96,152,2.53,2.53,-88,1
1671622510,2022-12-21 12:35,100.00,994.59,1012.91,152,2.62,2.62,-88,1
1671622573,2022-12-21 12:36,100.00,994.60,1012.91,152,2.58,2.58,-88,1
1671622633,2022-12-21 12:37,100.00,994.74,1013.05,152,2.62,2.62,-88,1
1671622693,2022-12-21 12:38,100.00,994.73,1013.04,152,2.67,2.67,-88,1
1671622753,2022-12-21 12:39,100.00,994.69,1013.00,152,2.62,2.62,-88,1
1671622813,2022-12-21 12:40,100.00,994.73,1013.04,152,2.59,2.59,-87,1
1671622873,2022-12-21 12:41,100.00,994.76,1013.07,152,2.69,2.69,-88,1
1671622933,2022-12-21 12:42,100.00,994.70,1013.01,152,2.70,2.70,-88,1
1671623063,2022-12-21 12:44,100.00,994.68,1012.99,152,2.78,2.78,-88,1
1671623123,2022-12-21 12:45,100.00,994.63,1012.95,152,2.72,2.72,-88,1
1671623183,2022-12-21 12:46,100.00,994.66,1012.98,152,2.82,2.82,-87,1
1671623246,2022-12-21 12:47,100.00,994.61,1012.92,152,2.83,2.83,-87,1
1671623369,2022-12-21 12:49,100.00,994.57,1012.88,152,2.75,2.75,-88,1
1671623430,2022-12-21 12:50,100.00,994.44,1012.75,152,2.75,2.75,-88,1
1671623493,2022-12-21 12:51,100.00,994.61,1012.93,152,2.81,2.81,-89,1
1671623553,2022-12-21 12:52,100.00,994.72,1013.03,152,2.82,2.82,-87,1
1671623613,2022-12-21 12:53,100.00,994.69,1013.00,152,2.81,2.81,-88,1
1671623673,2022-12-21 12:54,100.00,994.72,1013.04,152,2.89,2.89,-88,1
1671623733,2022-12-21 12:55,100.00,994.81,1013.13,152,2.83,2.83,-89,1
1671623859,2022-12-21 12:57,100.00,994.73,1013.04,152,2.92,2.92,-89,1
1671623920,2022-12-21 12:58,100.00,994.73,1013.04,152,2.91,2.91,-90,1
1671624106,2022-12-21 13:01,100.00,994.77,1013.08,152,2.90,2.90,-88,1
1671624166,2022-12-21 13:02,100.00,994.73,1013.04,152,2.86,2.86,-88,1
1671624226,2022-12-21 13:03,100.00,994.76,1013.07,152,2.61,2.61,-88,1
1671624349,2022-12-21 13:05,100.00,994.74,1013.05,152,2.76,2.76,-88,1
1671624409,2022-12-21 13:06,100.00,994.71,1013.03,152,2.77,2.77,-87,1
1671624469,2022-12-21 13:07,100.00,994.64,1012.96,152,2.81,2.81,-88,1
1671624532,2022-12-21 13:08,100.00,994.63,1012.94,152,2.76,2.76,-86,1
1671624592,2022-12-21 13:09,100.00,994.61,1012.92,152,2.61,2.61,-87,1
1671624652,2022-12-21 13:10,100.00,994.59,1012.91,152,2.65,2.65,-87,1
1671624712,2022-12-21 13:11,100.00,994.58,1012.89,152,2.63,2.63,-88,1
1671624772,2022-12-21 13:12,100.00,994.52,1012.84,152,2.72,2.72,-87,1
1671624833,2022-12-21 13:13,100.00,994.59,1012.90,152,2.76,2.76,-88,1
1671624893,2022-12-21 13:14,100.00,994.62,1012.93,152,2.63,2.63,-88,1
1671624953,2022-12-21 13:15,100.00,994.61,1012.93,152,2.70,2.70,-87,1
1671625013,2022-12-21 13:16,100.00,994.68,1012.99,152,2.65,2.65,-87,1
1671625073,2022-12-21 13:17,100.00,994.66,1012.97,152,2.69,2.69,-88,1
1671625133,2022-12-21 13:18,100.00,994.62,1012.93,152,2.65,2.65,-88,1
1671625193,2022-12-21 13:19,100.00,994.66,1012.98,152,2.51,2.51,-88,1
1671625317,2022-12-21 13:21,100.00,994.67,1012.98,152,2.68,2.68,-88,1
1671625501,2022-12-21 13:25,100.00,994.74,1013.05,152,2.73,2.73,-88,1
1671625561,2022-12-21 13:26,100.00,994.69,1013.00,152,2.66,2.66,-88,1
1671625684,2022-12-21 13:28,100.00,994.62,1012.93,152,2.64,2.64,-87,1
1671625744,2022-12-21 13:29,100.00,994.60,1012.91,152,2.72,2.72,-87,1
1671625804,2022-12-21 13:30,100.00,994.61,1012.92,152,2.70,2.70,-88,1
1671625864,2022-12-21 13:31,100.00,994.62,1012.93,152,2.69,2.69,-88,1
1671625984,2022-12-21 13:33,100.00,994.71,1013.02,152,2.68,2.68,-87,1
1671626045,2022-12-21 13:34,100.00,994.74,1013.06,152,2.67,2.67,-88,1
1671626105,2022-12-21 13:35,100.00,994.70,1013.01,152,2.65,2.65,-89,1
1671626165,2022-12-21 13:36,100.00,994.76,1013.07,152,2.67,2.67,-88,1
1671626285,2022-12-21 13:38,100.00,994.74,1013.06,152,2.67,2.67,-87,1
1671626345,2022-12-21 13:39,100.00,994.67,1012.99,152,2.59,2.59,-88,1
1671626468,2022-12-21 13:41,100.00,994.65,1012.97,152,2.46,2.46,-88,1
1671626528,2022-12-21 13:42,100.00,994.63,1012.94,152,2.65,2.65,-88,1
1671626589,2022-12-21 13:43,100.00,994.62,1012.93,152,2.50,2.50,-88,1
1671626649,2022-12-21 13:44,100.00,994.58,1012.90,152,2.62,2.62,-88,1
1671626709,2022-12-21 13:45,100.00,994.58,1012.90,152,2.63,2.63,-88,1
1671626769,2022-12-21 13:46,100.00,994.49,1012.80,152,2.59,2.59,-88,1
1671626898,2022-12-21 13:48,100.00,994.42,1012.74,152,2.50,2.50,-88,1
1671627148,2022-12-21 13:52,100.00,994.34,1012.65,152,2.53,2.53,-89,1
1671627271,2022-12-21 13:54,100.00,994.43,1012.74,152,2.49,2.49,-87,1
1671627392,2022-12-21 13:56,100.00,994.48,1012.79,152,2.47,2.47,-87,1
1671627452,2022-12-21 13:57,100.00,994.44,1012.75,152,2.41,2.41,-87,1
1671627516,2022-12-21 13:58,100.00,994.46,1012.78,152,2.26,2.26,-88,1
1671627641,2022-12-21 14:00,100.00,994.42,1012.74,152,2.44,2.44,-89,1
1671627744,2022-12-21 14:02,100.00,994.42,1012.74,152,2.47,2.47,-87,1
1671627997,2022-12-21 14:06,100.00,994.63,1012.94,152,2.21,2.21,-88,1
1671628084,2022-12-21 14:08,100.00,994.50,1012.81,152,2.33,2.33,-88,1
1671628144,2022-12-21 14:09,100.00,994.41,1012.73,152,2.43,2.43,-88,1
1671628205,2022-12-21 14:10,100.00,994.55,1012.87,152,2.44,2.44,-89,1
1671628779,2022-12-21 14:19,100.00,994.48,1012.79,152,2.33,2.33,-88,1
1671628963,2022-12-21 14:22,100.00,994.51,1012.82,152,2.23,2.23,-87,1
1671629023,2022-12-21 14:23,100.00,994.51,1012.82,152,2.18,2.18,-87,1
1671629086,2022-12-21 14:24,100.00,994.47,1012.78,152,2.27,2.27,-88,1
1671629146,2022-12-21 14:25,100.00,994.36,1012.68,152,2.24,2.24,-87,1
1671629207,2022-12-21 14:26,100.00,994.43,1012.75,152,2.19,2.19,-88,1
1671629267,2022-12-21 14:27,100.00,994.39,1012.70,152,2.22,2.22,-87,1
1671629327,2022-12-21 14:28,100.00,994.35,1012.66,152,2.25,2.25,-87,1
1671629390,2022-12-21 14:29,100.00,994.39,1012.71,152,2.19,2.19,-87,1
1671629514,2022-12-21 14:31,100.00,994.30,1012.62,152,2.13,2.13,-86,1
1671629577,2022-12-21 14:32,100.00,994.35,1012.67,152,1.93,1.93,-86,1
1671629639,2022-12-21 14:33,100.00,994.26,1012.57,152,2.20,2.20,-88,1
1671629702,2022-12-21 14:35,100.00,994.28,1012.59,152,2.16,2.16,-86,1
1671629762,2022-12-21 14:36,100.00,994.29,1012.60,152,2.15,2.15,-88,1
1671629889,2022-12-21 14:38,100.00,994.37,1012.68,152,2.06,2.06,-86,1
1671629951,2022-12-21 14:39,100.00,994.35,1012.66,152,2.08,2.08,-88,1
1671630138,2022-12-21 14:42,100.00,994.31,1012.62,152,2.10,2.10,-88,1
1671630201,2022-12-21 14:43,100.00,994.41,1012.72,152,2.05,2.05,-88,1
1671630264,2022-12-21 14:44,100.00,994.35,1012.67,152,2.06,2.06,-87,1
1671630324,2022-12-21 14:45,100.00,994.37,1012.69,152,2.08,2.08,-87,1
1671630384,2022-12-21 14:46,100.00,994.39,1012.71,152,2.07,2.07,-86,1
1671630444,2022-12-21 14:47,100.00,994.37,1012.69,152,2.12,2.12,-86,1
1671630508,2022-12-21 14:48,100.00,994.34,1012.65,152,2.09,2.09,-87,1
1671630571,2022-12-21 14:49,100.00,994.31,1012.62,152,2.11,2.11,-89,1
1671630631,2022-12-21 14:50,100.00,994.30,1012.61,152,2.10,2.10,-87,1
1671630757,2022-12-21 14:52,100.00,994.33,1012.64,152,2.07,2.07,-88,1
1671630817,2022-12-21 14:53,100.00,994.36,1012.68,152,2.11,2.11,-87,1
1671630877,2022-12-21 14:54,100.00,994.30,1012.61,152,2.09,2.09,-87,1
1671631063,2022-12-21 14:57,100.00,994.47,1012.78,152,2.07,2.07,-87,1
1671631124,2022-12-21 14:58,100.00,994.56,1012.87,152,2.00,2.00,-87,1
1671631184,2022-12-21 14:59,100.00,994.62,1012.94,152,2.07,2.07,-89,1
1671631247,2022-12-21 15:00,100.00,994.58,1012.89,152,2.07,2.07,-88,1
1671631307,2022-12-21 15:01,100.00,994.52,1012.83,152,2.06,2.06,-87,1
1671631367,2022-12-21 15:02,100.00,994.57,1012.88,152,1.94,1.94,-88,1
1671631494,2022-12-21 15:04,100.00,994.53,1012.84,152,2.00,2.00,-85,1
1671631554,2022-12-21 15:05,100.00,994.58,1012.89,152,1.99,1.99,-88,1
1671631614,2022-12-21 15:06,100.00,994.56,1012.87,152,2.00,2.00,-88,1
1671631677,2022-12-21 15:07,100.00,994.48,1012.79,152,1.98,1.98,-87,1
1671631739,2022-12-21 15:08,100.00,994.45,1012.76,152,2.00,2.00,-88,1
1671631802,2022-12-21 15:10,100.00,994.49,1012.81,152,1.92,1.92,-87,1
1671631862,2022-12-21 15:11,100.00,994.42,1012.74,152,1.90,1.90,-87,1
1671631922,2022-12-21 15:12,100.00,994.47,1012.78,152,1.92,1.92,-88,1
1671631983,2022-12-21 15:13,100.00,994.49,1012.80,152,1.84,1.84,-88,1
1671632043,2022-12-21 15:14,100.00,994.50,1012.81,152,1.80,1.80,-88,1
1671632106,2022-12-21 15:15,100.00,994.56,1012.87,152,1.84,1.84,-88,1
1671632168,2022-12-21 15:16,100.00,994.49,1012.81,152,1.79,1.79,-89,1
1671632231,2022-12-21 15:17,100.00,994.52,1012.83,152,1.83,1.83,-87,1
1671632294,2022-12-21 15:18,100.00,994.46,1012.78,152,1.83,1.83,-88,1
1671632354,2022-12-21 15:19,100.00,994.43,1012.74,152,1.83,1.83,-88,1
1671632414,2022-12-21 15:20,100.00,994.43,1012.74,152,1.70,1.70,-88,1
1671632474,2022-12-21 15:21,100.00,994.35,1012.66,152,1.72,1.72,-87,1
1671632535,2022-12-21 15:22,100.00,994.35,1012.66,152,1.76,1.76,-88,1
1671632595,2022-12-21 15:23,100.00,994.32,1012.64,152,1.72,1.72,-88,1
1671632657,2022-12-21 15:24,100.00,994.33,1012.64,152,1.76,1.76,-87,1
1671632717,2022-12-21 15:25,100.00,994.32,1012.63,152,1.75,1.75,-88,1
1671632778,2022-12-21 15:26,100.00,994.29,1012.60,152,1.73,1.73,-87,1
1671632840,2022-12-21 15:27,100.00,994.22,1012.53,152,1.75,1.75,-87,1
1671632904,2022-12-21 15:28,100.00,994.25,1012.56,152,1.78,1.78,-87,1
1671633160,2022-12-21 15:32,100.00,994.19,1012.51,152,1.76,1.76,-88,1
1671633222,2022-12-21 15:33,100.00,994.24,1012.55,152,1.72,1.72,-88,1
1671633285,2022-12-21 15:34,100.00,994.19,1012.50,152,1.74,1.74,-88,1
1671633673,2022-12-21 15:41,100.00,994.24,1012.56,152,1.65,1.65,-87,1
1671633797,2022-12-21 15:43,100.00,994.21,1012.52,152,1.68,1.68,-88,1
1671633920,2022-12-21 15:45,100.00,994.12,1012.43,152,1.74,1.74,-87,1
1671634361,2022-12-21 15:52,100.00,994.14,1012.46,152,1.69,1.69,-87,1
1671634421,2022-12-21 15:53,100.00,994.10,1012.42,152,1.69,1.69,-87,1
1671634548,2022-12-21 15:55,100.00,994.09,1012.41,152,1.66,1.66,-88,1
1671634611,2022-12-21 15:56,100.00,994.11,1012.42,152,1.73,1.73,-87,1
1671634674,2022-12-21 15:57,100.00,994.13,1012.44,152,1.72,1.72,-88,1
1671634734,2022-12-21 15:58,100.00,994.11,1012.42,152,1.74,1.74,-88,1
1671634864,2022-12-21 16:01,100.00,994.13,1012.44,152,1.70,1.70,-87,1
1671634924,2022-12-21 16:02,100.00,994.10,1012.41,152,1.73,1.73,-87,1
1671634984,2022-12-21 16:03,100.00,994.10,1012.42,152,1.73,1.73,-89,1
1671635044,2022-12-21 16:04,100.00,994.12,1012.43,152,1.68,1.68,-87,1
1671635106,2022-12-21 16:05,100.00,994.15,1012.46,152,1.74,1.74,-87,1
1671635166,2022-12-21 16:06,100.00,994.12,1012.43,152,1.64,1.64,-88,1
1671635227,2022-12-21 16:07,100.00,994.12,1012.44,152,1.65,1.65,-87,1
1671635287,2022-12-21 16:08,100.00,994.10,1012.42,152,1.72,1.72,-87,1
1671635350,2022-12-21 16:09,100.00,994.10,1012.42,152,1.67,1.67,-88,1
1671635473,2022-12-21 16:11,100.00,994.11,1012.42,152,1.74,1.74,-87,1
1671635533,2022-12-21 16:12,100.00,993.91,1012.22,152,1.72,1.72,-85,1
1671635596,2022-12-21 16:13,100.00,994.11,1012.42,152,1.77,1.77,-88,1
1671635658,2022-12-21 16:14,100.00,994.09,1012.40,152,1.74,1.74,-89,1
1671635721,2022-12-21 16:15,100.00,994.02,1012.33,152,1.68,1.68,-89,1
1671635842,2022-12-21 16:17,100.00,994.00,1012.32,152,1.75,1.75,-88,1
1671635902,2022-12-21 16:18,100.00,994.00,1012.32,152,1.75,1.75,-87,1
1671635964,2022-12-21 16:19,100.00,993.96,1012.27,152,1.71,1.71,-88,1
1671636088,2022-12-21 16:21,100.00,993.99,1012.30,152,1.72,1.72,-88,1
1671636148,2022-12-21 16:22,100.00,993.95,1012.26,152,1.76,1.76,-87,1
1671636208,2022-12-21 16:23,100.00,993.91,1012.22,152,1.70,1.70,-89,1
1671636268,2022-12-21 16:24,100.00,993.97,1012.28,152,1.65,1.65,-88,1
1671636331,2022-12-21 16:25,100.00,993.88,1012.19,152,1.71,1.71,-87,1
1671636454,2022-12-21 16:27,100.00,993.91,1012.22,152,1.70,1.70,-87,1
1671636517,2022-12-21 16:28,100.00,993.89,1012.21,152,1.68,1.68,-88,1
1671636643,2022-12-21 16:30,100.00,993.87,1012.18,152,1.74,1.74,-87,1
1671636835,2022-12-21 16:33,100.00,993.88,1012.20,152,1.71,1.71,-87,1
1671636895,2022-12-21 16:34,100.00,993.91,1012.22,152,1.68,1.68,-87,1
1671637025,2022-12-21 16:37,100.00,993.93,1012.25,152,1.72,1.72,-89,1
1671637085,2022-12-21 16:38,100.00,993.91,1012.23,152,1.71,1.71,-87,1
1671637148,2022-12-21 16:39,100.00,993.93,1012.25,152,1.70,1.70,-88,1
1671637214,2022-12-21 16:40,100.00,993.89,1012.20,152,1.71,1.71,-87,1
1671637461,2022-12-21 16:44,100.00,993.97,1012.29,152,1.72,1.72,-88,1
1671637521,2022-12-21 16:45,100.00,993.92,1012.24,152,1.72,1.72,-88,1
1671637581,2022-12-21 16:46,100.00,993.91,1012.22,152,1.68,1.68,-87,1
1671637776,2022-12-21 16:49,100.00,993.87,1012.18,152,1.76,1.76,-87,1
1671637833,2022-12-21 16:50,100.00,993.89,1012.21,152,1.75,1.75,-89,1
1671637893,2022-12-21 16:51,100.00,993.84,1012.16,152,1.77,1.77,-89,1
1671637953,2022-12-21 16:52,100.00,993.84,1012.16,152,1.79,1.79,-87,1
1671638013,2022-12-21 16:53,100.00,993.84,1012.16,152,1.80,1.80,-87,1
1671638074,2022-12-21 16:54,100.00,993.85,1012.16,152,1.81,1.81,-88,1
1671638134,2022-12-21 16:55,100.00,993.85,1012.16,152,1.73,1.73,-88,1
1671638194,2022-12-21 16:56,100.00,993.89,1012.20,152,1.67,1.67,-88,1
1671638257,2022-12-21 16:57,100.00,993.89,1012.21,152,1.74,1.74,-88,1
1671638319,2022-12-21 16:58,100.00,993.93,1012.25,152,1.76,1.76,-88,1
1671638379,2022-12-21 16:59,100.00,994.00,1012.31,152,1.77,1.77,-88,1
1671638439,2022-12-21 17:00,100.00,993.94,1012.25,152,1.77,1.77,-88,1
1671638500,2022-12-21 17:01,100.00,993.90,1012.21,152,1.80,1.80,-88,1
1671638560,2022-12-21 17:02,100.00,993.87,1012.18,152,1.80,1.80,-88,1
1671638620,2022-12-21 17:03,100.00,993.92,1012.23,152,1.75,1.75,-88,1
1671638680,2022-12-21 17:04,100.00,993.93,1012.25,152,1.75,1.75,-88,1
1671638740,2022-12-21 17:05,100.00,993.92,1012.23,152,1.68,1.68,-87,1
1671638800,2022-12-21 17:06,100.00,993.82,1012.14,152,1.73,1.73,-88,1
1671638860,2022-12-21 17:07,100.00,993.83,1012.15,152,1.73,1.73,-87,1
1671638920,2022-12-21 17:08,100.00,993.86,1012.17,152,1.76,1.76,-89,1
1671638980,2022-12-21 17:09,100.00,993.81,1012.12,152,1.78,1.78,-88,1
1671639226,2022-12-21 17:13,100.00,993.75,1012.06,152,1.73,1.73,-87,1
1671639286,2022-12-21 17:14,100.00,993.79,1012.10,152,1.75,1.75,-88,1
1671639350,2022-12-21 17:15,100.00,993.77,1012.08,152,1.74,1.74,-87,1
1671639410,2022-12-21 17:16,100.00,993.74,1012.05,152,1.78,1.78,-87,1
1671639470,2022-12-21 17:17,100.00,993.70,1012.01,152,1.79,1.79,-87,1
1671639530,2022-12-21 17:18,100.00,993.45,1011.77,152,1.83,1.83,-88,1
1671639590,2022-12-21 17:19,100.00,993.73,1012.05,152,1.80,1.80,-89,1
1671639650,2022-12-21 17:20,100.00,993.76,1012.07,152,1.80,1.80,-87,1
1671639776,2022-12-21 17:22,100.00,993.70,1012.02,152,1.81,1.81,-88,1
1671639845,2022-12-21 17:24,100.00,993.75,1012.07,152,1.82,1.82,-88,1
1671640026,2022-12-21 17:27,100.00,993.79,1012.11,152,1.84,1.84,-88,1
1671640089,2022-12-21 17:28,100.00,993.73,1012.05,152,1.86,1.86,-87,1
1671640149,2022-12-21 17:29,100.00,993.73,1012.04,152,1.85,1.85,-88,1
1671640209,2022-12-21 17:30,100.00,993.79,1012.10,152,1.84,1.84,-87,1
1671640269,2022-12-21 17:31,100.00,993.76,1012.07,152,1.83,1.83,-87,1
1671640392,2022-12-21 17:33,100.00,993.69,1012.01,152,1.80,1.80,-88,1
1671640708,2022-12-21 17:38,100.00,993.69,1012.01,152,1.78,1.78,-89,1
1671640768,2022-12-21 17:39,100.00,993.78,1012.09,152,1.53,1.53,-87,1
1671640828,2022-12-21 17:40,100.00,993.75,1012.06,152,1.73,1.73,-89,1
1671640888,2022-12-21 17:41,100.00,993.74,1012.05,152,1.74,1.74,-87,1
1671640949,2022-12-21 17:42,100.00,993.73,1012.04,152,1.67,1.67,-87,1
1671641012,2022-12-21 17:43,100.00,993.74,1012.05,152,1.68,1.68,-88,1
1671641072,2022-12-21 17:44,100.00,993.74,1012.06,152,1.71,1.71,-87,1
1671641132,2022-12-21 17:45,100.00,993.75,1012.07,152,1.72,1.72,-88,1
1671641258,2022-12-21 17:47,100.00,993.77,1012.09,152,1.71,1.71,-87,1
1671641318,2022-12-21 17:48,100.00,993.87,1012.19,152,1.63,1.63,-88,1
1671641442,2022-12-21 17:50,100.00,993.82,1012.14,152,1.69,1.69,-87,1
1671641504,2022-12-21 17:51,100.00,993.87,1012.18,152,1.61,1.61,-88,1
1671641573,2022-12-21 17:52,100.00,993.83,1012.14,152,1.68,1.68,-87,1
1671641694,2022-12-21 17:54,100.00,993.83,1012.15,152,1.68,1.68,-88,1
1671641754,2022-12-21 17:55,100.00,993.87,1012.18,152,1.62,1.62,-88,1
1671641874,2022-12-21 17:57,100.00,993.90,1012.21,152,1.56,1.56,-88,1
1671641934,2022-12-21 17:58,100.00,993.90,1012.21,152,1.60,1.60,-88,1
1671641994,2022-12-21 17:59,100.00,993.86,1012.18,152,1.63,1.63,-88,1
1671642054,2022-12-21 18:00,100.00,993.93,1012.24,152,1.61,1.61,-89,1
1671642301,2022-12-21 18:05,100.00,993.98,1012.30,152,1.65,1.65,-87,1
1671642361,2022-12-21 18:06,100.00,994.04,1012.35,152,1.58,1.58,-87,1
1671642421,2022-12-21 18:07,100.00,994.01,1012.32,152,1.58,1.58,-89,1
1671642481,2022-12-21 18:08,100.00,993.98,1012.29,152,1.59,1.59,-87,1
1671642541,2022-12-21 18:09,100.00,994.04,1012.35,152,1.62,1.62,-86,1
1671642664,2022-12-21 18:11,100.00,994.02,1012.34,152,1.59,1.59,-88,1
1671642788,2022-12-21 18:13,100.00,993.08,1011.39,152,1.53,1.53,-88,1
1671642914,2022-12-21 18:15,100.00,994.06,1012.37,152,1.58,1.58,-88,1
1671642977,2022-12-21 18:16,100.00,994.08,1012.39,152,1.60,1.60,-89,1
1671643040,2022-12-21 18:17,100.00,994.07,1012.39,152,1.60,1.60,-88,1
1671643100,2022-12-21 18:18,100.00,994.06,1012.37,152,1.62,1.62,-89,1
1671643795,2022-12-21 18:29,100.00,994.04,1012.35,152,1.65,1.65,-87,1
1671643876,2022-12-21 18:31,100.00,994.04,1012.36,152,1.65,1.65,-88,1
1671643921,2022-12-21 18:32,100.00,994.00,1012.32,152,1.65,1.65,-88,1
1671643981,2022-12-21 18:33,100.00,993.97,1012.28,152,1.66,1.66,-87,1
1671644107,2022-12-21 18:35,100.00,993.90,1012.21,152,1.62,1.62,-89,1
1671644230,2022-12-21 18:37,100.00,993.94,1012.26,152,1.59,1.59,-87,1
1671647315,2022-12-21 19:28,100.00,993.65,1011.96,152,1.32,1.32,-89,1
1671647448,2022-12-21 19:30,100.00,993.67,1011.98,152,1.28,1.28,-89,1
1671647469,2022-12-21 19:31,100.00,993.60,1011.91,152,1.28,1.28,-87,1
1671647596,2022-12-21 19:33,100.00,993.63,1011.95,152,1.32,1.32,-89,1
1671648674,2022-12-21 19:51,100.00,993.62,1011.93,152,1.28,1.28,-90,1
1671654769,2022-12-21 21:32,100.00,993.29,1011.60,152,1.33,1.33,-91,1
1671654950,2022-12-21 21:35,100.00,993.27,1011.58,152,1.29,1.29,-90,1
1671656426,2022-12-21 22:00,100.00,993.06,1011.37,152,1.41,1.41,-88,1
1671656871,2022-12-21 22:07,100.00,993.21,1011.52,152,1.38,1.38,-90,1
1671657057,2022-12-21 22:10,100.00,993.21,1011.52,152,1.42,1.42,-90,1
1671657162,2022-12-21 22:12,100.00,993.25,1011.56,152,1.41,1.41,-90,1
1671657367,2022-12-21 22:16,100.00,993.27,1011.58,152,1.42,1.42,-89,1
1671657994,2022-12-21 22:26,100.00,993.36,1011.68,152,1.36,1.36,-90,1
1671658375,2022-12-21 22:32,100.00,993.37,1011.68,152,1.48,1.48,-91,1
1671658565,2022-12-21 22:36,100.00,993.41,1011.72,152,1.48,1.48,-91,1
1671658694,2022-12-21 22:38,100.00,993.41,1011.72,152,1.41,1.41,-90,1
1671658754,2022-12-21 22:39,100.00,993.40,1011.72,152,1.43,1.43,-88,1
1671658940,2022-12-21 22:42,100.00,993.32,1011.63,152,1.47,1.47,-90,1
1671659425,2022-12-21 22:50,100.00,993.39,1011.70,152,1.48,1.48,-90,1
1671659617,2022-12-21 22:53,100.00,993.43,1011.75,152,1.49,1.49,-90,1
1671659743,2022-12-21 22:55,100.00,993.39,1011.70,152,1.51,1.51,-91,1
1671659870,2022-12-21 22:57,100.00,993.45,1011.76,152,1.39,1.39,-90,1
1671660123,2022-12-21 23:02,100.00,993.37,1011.68,152,1.50,1.50,-90,1
1671660184,2022-12-21 23:03,100.00,993.42,1011.74,152,1.47,1.47,-90,1
1671660244,2022-12-21 23:04,100.00,993.47,1011.79,152,1.46,1.46,-90,1
1671660304,2022-12-21 23:05,100.00,993.42,1011.73,152,1.47,1.47,-89,1
1671660430,2022-12-21 23:07,100.00,993.38,1011.70,152,1.49,1.49,-89,1
1671660494,2022-12-21 23:08,100.00,993.35,1011.66,152,1.43,1.43,-90,1
1671660620,2022-12-21 23:10,100.00,993.30,1011.61,152,1.46,1.46,-89,1
1671660680,2022-12-21 23:11,100.00,993.28,1011.60,152,1.46,1.46,-89,1
1671660743,2022-12-21 23:12,100.00,993.24,1011.55,152,1.49,1.49,-89,1
1671660803,2022-12-21 23:13,100.00,993.16,1011.47,152,1.42,1.42,-90,1
1671660866,2022-12-21 23:14,100.00,993.20,1011.51,152,1.44,1.44,-89,1
1671660927,2022-12-21 23:15,100.00,993.17,1011.48,152,1.44,1.44,-90,1
1671660987,2022-12-21 23:16,100.00,993.16,1011.47,152,1.48,1.48,-90,1
1671661047,2022-12-21 23:17,100.00,993.15,1011.46,152,1.45,1.45,-92,1
1671661108,2022-12-21 23:18,100.00,993.11,1011.43,152,1.49,1.49,-89,1
1671661168,2022-12-21 23:19,100.00,993.11,1011.43,152,1.44,1.44,-90,1
1671661228,2022-12-21 23:20,100.00,993.10,1011.41,152,1.45,1.45,-91,1
1671661294,2022-12-21 23:21,100.00,993.07,1011.38,152,1.46,1.46,-88,1
1671661354,2022-12-21 23:22,100.00,993.07,1011.38,152,1.39,1.39,-90,1
1671661414,2022-12-21 23:23,100.00,993.10,1011.41,152,1.36,1.36,-90,1
1671661661,2022-12-21 23:27,100.00,993.04,1011.36,152,1.34,1.34,-92,1
1671661721,2022-12-21 23:28,100.00,993.02,1011.33,152,1.37,1.37,-91,1
1671661845,2022-12-21 23:30,100.00,992.96,1011.27,152,1.41,1.41,-89,1
1671661908,2022-12-21 23:31,100.00,993.03,1011.34,152,1.42,1.42,-90,1
1671661971,2022-12-21 23:32,100.00,992.94,1011.25,152,1.42,1.42,-90,1
1671662031,2022-12-21 23:33,100.00,992.97,1011.28,152,1.44,1.44,-90,1
1671662091,2022-12-21 23:34,100.00,992.93,1011.24,152,1.42,1.42,-91,1
1671662151,2022-12-21 23:35,100.00,992.99,1011.31,152,1.41,1.41,-90,1
1671662212,2022-12-21 23:36,100.00,993.00,1011.31,152,1.42,1.42,-91,1
1671662335,2022-12-21 23:38,100.00,992.96,1011.28,152,1.44,1.44,-91,1
1671662395,2022-12-21 23:39,100.00,993.03,1011.35,152,1.43,1.43,-91,1
1671662455,2022-12-21 23:40,100.00,993.09,1011.40,152,1.44,1.44,-88,1
1671662576,2022-12-21 23:42,100.00,993.11,1011.42,152,1.43,1.43,-90,1
1671662636,2022-12-21 23:43,100.00,993.09,1011.40,152,1.42,1.42,-91,1
1671662696,2022-12-21 23:44,100.00,993.15,1011.46,152,1.43,1.43,-89,1
1671662756,2022-12-21 23:45,100.00,993.11,1011.43,152,1.44,1.44,-90,1
1671662816,2022-12-21 23:46,100.00,993.19,1011.50,152,1.43,1.43,-90,1
1671662876,2022-12-21 23:47,100.00,993.11,1011.43,152,1.43,1.43,-90,1
1671662939,2022-12-21 23:48,100.00,993.16,1011.48,152,1.43,1.43,-90,1
1671663003,2022-12-21 23:50,100.00,993.16,1011.47,152,1.43,1.43,-90,1
1671663063,2022-12-21 23:51,100.00,993.23,1011.54,152,1.46,1.46,-90,1
1671663123,2022-12-21 23:52,100.00,993.24,1011.55,152,1.44,1.44,-90,1
1671663183,2022-12-21 23:53,100.00,993.21,1011.52,152,1.47,1.47,-91,1
1671663243,2022-12-21 23:54,100.00,993.25,1011.56,152,1.46,1.46,-91,1
1671663306,2022-12-21 23:55,100.00,993.20,1011.51,152,1.49,1.49,-91,1
1671663367,2022-12-21 23:56,100.00,993.24,1011.55,152,1.48,1.48,-90,1
1671663427,2022-12-21 23:57,100.00,993.20,1011.51,152,1.40,1.40,-91,1
1671663496,2022-12-21 23:58,100.00,993.22,1011.54,152,1.44,1.44,-92,1
1671663550,2022-12-21 23:59,100.00,993.25,1011.56,152,1.47,1.47,-89,1