1671663611,2022-12-22 00:00,100.00,993.23,1011.54,152,1.44,1.44,-89,1
1671663671,2022-12-22 00:01,100.00,993.19,1011.50,152,1.46,1.46,-90,1
1671663731,2022-12-22 00:02,100.00,993.22,1011.53,152,1.48,1.48,-91,1
1671663794,2022-12-22 00:03,100.00,993.19,1011.50,152,1.49,1.49,-91,1
1671663854,2022-12-22 00:04,100.00,993.21,1011.52,152,1.51,1.51,-91,1
1671663914,2022-12-22 00:05,100.00,993.26,1011.58,152,1.50,1.50,-91,1
1671663974,2022-12-22 00:06,100.00,993.21,1011.53,152,1.52,1.52,-91,1
1671664095,2022-12-22 00:08,100.00,993.16,1011.48,152,1.53,1.53,-90,1
1671664155,2022-12-22 00:09,100.00,993.19,1011.50,152,1.51,1.51,-88,1
1671664215,2022-12-22 00:10,100.00,993.25,1011.56,152,1.50,1.50,-90,1
1671664275,2022-12-22 00:11,100.00,993.19,1011.50,152,1.51,1.51,-90,1
1671664335,2022-12-22 00:12,100.00,993.16,1011.47,152,1.53,1.53,-91,1
1671664395,2022-12-22 00:13,100.00,993.15,1011.46,152,1.54,1.54,-90,1
1671664458,2022-12-22 00:14,100.00,993.13,1011.44,152,1.51,1.51,-92,1
1671664518,2022-12-22 00:15,100.00,993.12,1011.43,152,1.51,1.51,-89,1
1671664644,2022-12-22 00:17,100.00,993.14,1011.46,152,1.51,1.51,-90,1
1671664768,2022-12-22 00:19,100.00,993.17,1011.48,152,1.53,1.53,-90,1
1671665080,2022-12-22 00:24,100.00,993.12,1011.43,152,1.49,1.49,-91,1
1671665141,2022-12-22 00:25,100.00,993.09,1011.41,152,1.52,1.52,-91,1
1671665201,2022-12-22 00:26,100.00,993.09,1011.40,152,1.53,1.53,-90,1
1671665261,2022-12-22 00:27,100.00,993.07,1011.38,152,1.51,1.51,-91,1
1671665511,2022-12-22 00:31,100.00,993.01,1011.32,152,1.48,1.48,-91,1
1671665571,2022-12-22 00:32,100.00,992.96,1011.28,152,1.45,1.45,-90,1
1671665631,2022-12-22 00:33,100.00,992.99,1011.30,152,1.47,1.47,-93,1
1671665821,2022-12-22 00:37,100.00,992.91,1011.22,152,1.39,1.39,-91,1
1671665881,2022-12-22 00:38,100.00,992.94,1011.26,152,1.38,1.38,-92,1
1671665944,2022-12-22 00:39,100.00,992.89,1011.20,152,1.43,1.43,-91,1
1671666004,2022-12-22 00:40,100.00,992.89,1011.20,152,1.47,1.47,-91,1
1671666065,2022-12-22 00:41,100.00,992.88,1011.19,152,1.49,1.49,-91,1
1671666125,2022-12-22 00:42,100.00,992.88,1011.19,152,1.49,1.49,-92,1
1671666249,2022-12-22 00:44,100.00,992.84,1011.16,152,1.47,1.47,-90,1
1671666309,2022-12-22 00:45,100.00,992.80,1011.11,152,1.44,1.44,-92,1
1671666370,2022-12-22 00:46,100.00,992.76,1011.07,152,1.42,1.42,-92,1
1671666472,2022-12-22 00:47,100.00,992.73,1011.05,152,1.42,1.42,-91,1
1671666496,2022-12-22 00:48,100.00,992.72,1011.03,152,1.45,1.45,-92,1
1671666683,2022-12-22 00:51,100.00,992.70,1011.02,152,1.37,1.37,-92,1
1671666806,2022-12-22 00:53,100.00,992.62,1010.93,152,1.36,1.36,-91,1
1671666867,2022-12-22 00:54,100.00,992.64,1010.96,152,1.32,1.32,-93,1
1671666928,2022-12-22 00:55,100.00,992.61,1010.92,152,1.35,1.35,-92,1
1671666989,2022-12-22 00:56,100.00,992.58,1010.89,152,1.39,1.39,-93,1
1671667050,2022-12-22 00:57,100.00,992.53,1010.85,152,1.35,1.35,-91,1
1671667113,2022-12-22 00:58,100.00,992.48,1010.80,152,1.35,1.35,-92,1
1671667176,2022-12-22 00:59,100.00,992.46,1010.77,152,1.39,1.39,-92,1
1671667237,2022-12-22 01:00,100.00,992.48,1010.79,152,1.41,1.41,-92,1
1671667301,2022-12-22 01:01,100.00,992.46,1010.77,152,1.42,1.42,-92,1
1671667361,2022-12-22 01:02,100.00,992.42,1010.73,152,1.43,1.43,-92,1
1671667485,2022-12-22 01:04,100.00,992.37,1010.68,152,1.41,1.41,-92,1
1671667547,2022-12-22 01:05,100.00,992.43,1010.74,152,1.44,1.44,-91,1
1671667607,2022-12-22 01:06,100.00,992.43,1010.74,152,1.43,1.43,-91,1
1671667668,2022-12-22 01:07,100.00,992.40,1010.71,152,1.42,1.42,-91,1
1671667788,2022-12-22 01:09,100.00,992.47,1010.78,152,1.40,1.40,-89,1
1671667848,2022-12-22 01:10,100.00,992.50,1010.81,152,1.40,1.40,-91,1
1671667908,2022-12-22 01:11,100.00,992.54,1010.85,152,1.43,1.43,-93,1
1671667969,2022-12-22 01:12,100.00,992.56,1010.87,152,1.46,1.46,-92,1
1671668029,2022-12-22 01:13,100.00,992.56,1010.88,152,1.48,1.48,-92,1
1671668092,2022-12-22 01:14,100.00,992.51,1010.82,152,1.44,1.44,-90,1
1671668152,2022-12-22 01:15,100.00,992.50,1010.81,152,1.44,1.44,-90,1
1671668212,2022-12-22 01:16,100.00,992.54,1010.86,152,1.47,1.47,-89,1
1671668272,2022-12-22 01:17,100.00,992.55,1010.86,152,1.41,1.41,-91,1
1671668333,2022-12-22 01:18,100.00,992.48,1010.79,152,1.40,1.40,-91,1
1671668393,2022-12-22 01:19,100.00,992.55,1010.87,152,1.43,1.43,-91,1
1671668453,2022-12-22 01:20,100.00,992.58,1010.90,152,1.45,1.45,-93,1
1671668513,2022-12-22 01:21,100.00,992.57,1010.88,152,1.40,1.40,-91,1
1671668573,2022-12-22 01:22,100.00,992.57,1010.88,152,1.40,1.40,-91,1
1671668696,2022-12-22 01:24,100.00,992.55,1010.87,152,1.39,1.39,-91,1
1671668759,2022-12-22 01:25,100.00,992.59,1010.90,152,1.41,1.41,-92,1
1671668819,2022-12-22 01:26,100.00,992.58,1010.90,152,1.44,1.44,-92,1
1671668880,2022-12-22 01:28,100.00,992.58,1010.90,152,1.46,1.46,-93,1
1671668940,2022-12-22 01:29,100.00,992.62,1010.93,152,1.43,1.43,-92,1
1671669001,2022-12-22 01:30,100.00,992.58,1010.90,152,1.44,1.44,-93,1
1671669061,2022-12-22 01:31,100.00,992.53,1010.85,152,1.46,1.46,-91,1
1671669121,2022-12-22 01:32,100.00,992.55,1010.87,152,1.40,1.40,-92,1
1671669182,2022-12-22 01:33,100.00,992.49,1010.80,152,1.40,1.40,-91,1
1671669242,2022-12-22 01:34,100.00,992.50,1010.81,152,1.33,1.33,-91,1
1671669302,2022-12-22 01:35,100.00,992.51,1010.83,152,1.34,1.34,-92,1
1671669363,2022-12-22 01:36,100.00,992.53,1010.84,152,1.38,1.38,-90,1
1671669423,2022-12-22 01:37,100.00,992.49,1010.80,152,1.39,1.39,-93,1
1671669484,2022-12-22 01:38,100.00,992.49,1010.80,152,1.39,1.39,-93,1
1671669544,2022-12-22 01:39,100.00,992.53,1010.85,152,1.41,1.41,-91,1
1671669604,2022-12-22 01:40,100.00,992.52,1010.83,152,1.39,1.39,-92,1
1671669665,2022-12-22 01:41,100.00,992.49,1010.80,152,1.37,1.37,-90,1
1671669726,2022-12-22 01:42,100.00,992.51,1010.82,152,1.37,1.37,-91,1
1671669786,2022-12-22 01:43,100.00,992.47,1010.79,152,1.35,1.35,-93,1
1671669847,2022-12-22 01:44,100.00,992.44,1010.75,152,1.38,1.38,-92,1
1671669907,2022-12-22 01:45,100.00,992.47,1010.78,152,1.40,1.40,-92,1
1671669968,2022-12-22 01:46,100.00,992.48,1010.79,152,1.38,1.38,-92,1
1671670028,2022-12-22 01:47,100.00,992.44,1010.76,152,1.37,1.37,-90,1
1671670089,2022-12-22 01:48,100.00,992.37,1010.68,152,1.39,1.39,-92,1
1671670149,2022-12-22 01:49,100.00,992.36,1010.67,152,1.37,1.37,-91,1
1671670209,2022-12-22 01:50,100.00,992.39,1010.71,152,1.38,1.38,-89,1
1671670270,2022-12-22 01:51,100.00,992.37,1010.68,152,1.33,1.33,-91,1
1671670393,2022-12-22 01:53,100.00,992.41,1010.72,152,1.31,1.31,-93,1
1671670454,2022-12-22 01:54,100.00,992.40,1010.71,152,1.32,1.32,-91,1
1671670515,2022-12-22 01:55,100.00,992.35,1010.66,152,1.33,1.33,-91,1
1671670575,2022-12-22 01:56,100.00,992.40,1010.71,152,1.35,1.35,-91,1
1671670635,2022-12-22 01:57,100.00,992.37,1010.69,152,1.28,1.28,-92,1
1671670696,2022-12-22 01:58,100.00,992.37,1010.68,152,1.35,1.35,-91,1
1671670759,2022-12-22 01:59,100.00,992.38,1010.69,152,1.34,1.34,-92,1
1671670819,2022-12-22 02:00,100.00,992.40,1010.71,152,1.31,1.31,-92,1
1671670880,2022-12-22 02:01,100.00,992.44,1010.76,152,1.27,1.27,-91,1
1671670943,2022-12-22 02:02,100.00,992.43,1010.74,152,1.24,1.24,-88,1
1671671003,2022-12-22 02:03,100.00,992.42,1010.74,152,1.28,1.28,-91,1
1671671063,2022-12-22 02:04,100.00,992.34,1010.65,152,1.30,1.30,-91,1
1671671124,2022-12-22 02:05,100.00,992.32,1010.63,152,1.32,1.32,-91,1
1671671187,2022-12-22 02:06,100.00,992.32,1010.63,152,1.27,1.27,-89,1
1671671248,2022-12-22 02:07,100.00,992.32,1010.63,152,1.32,1.32,-92,1
1671671309,2022-12-22 02:08,100.00,992.32,1010.63,152,1.32,1.32,-93,1
1671671372,2022-12-22 02:09,100.00,992.38,1010.69,152,1.34,1.34,-93,1
1671671432,2022-12-22 02:10,100.00,992.37,1010.69,152,1.28,1.28,-92,1
1671671492,2022-12-22 02:11,100.00,992.38,1010.69,152,1.33,1.33,-94,1
1671671556,2022-12-22 02:12,100.00,992.39,1010.71,152,1.30,1.30,-92,1
1671671619,2022-12-22 02:13,100.00,992.41,1010.72,152,1.34,1.34,-91,1
1671671679,2022-12-22 02:14,100.00,992.41,1010.72,152,1.34,1.34,-91,1
1671671742,2022-12-22 02:15,100.00,992.45,1010.77,152,1.33,1.33,-92,1
1671671866,2022-12-22 02:17,100.00,992.42,1010.73,152,1.35,1.35,-91,1
1671671926,2022-12-22 02:18,100.00,992.42,1010.74,152,1.36,1.36,-92,1
1671671990,2022-12-22 02:19,100.00,992.39,1010.70,152,1.37,1.37,-91,1
1671672050,2022-12-22 02:20,100.00,992.43,1010.75,152,1.39,1.39,-93,1
1671672111,2022-12-22 02:21,100.00,992.39,1010.70,152,1.39,1.39,-91,1
1671672171,2022-12-22 02:22,100.00,992.42,1010.74,152,1.40,1.40,-91,1
1671672232,2022-12-22 02:23,100.00,992.42,1010.73,152,1.40,1.40,-92,1
1671672293,2022-12-22 02:24,100.00,992.39,1010.70,152,1.41,1.41,-91,1
1671672354,2022-12-22 02:25,100.00,992.43,1010.74,152,1.37,1.37,-92,1
1671672415,2022-12-22 02:26,100.00,992.45,1010.76,152,1.38,1.38,-91,1
1671672540,2022-12-22 02:29,100.00,992.41,1010.73,152,1.40,1.40,-94,1
1671672600,2022-12-22 02:30,100.00,992.38,1010.70,152,1.34,1.34,-91,1
1671672661,2022-12-22 02:31,100.00,992.42,1010.73,152,1.38,1.38,-91,1
1671672721,2022-12-22 02:32,100.00,992.44,1010.75,152,1.32,1.32,-92,1
1671672782,2022-12-22 02:33,100.00,992.42,1010.73,152,1.38,1.38,-92,1
1671672843,2022-12-22 02:34,100.00,992.38,1010.70,152,1.39,1.39,-94,1
1671672904,2022-12-22 02:35,100.00,992.44,1010.75,152,1.41,1.41,-92,1
1671672965,2022-12-22 02:36,100.00,992.41,1010.72,152,1.42,1.42,-90,1
1671673026,2022-12-22 02:37,100.00,992.45,1010.77,152,1.44,1.44,-92,1
1671673147,2022-12-22 02:39,100.00,992.45,1010.76,152,1.43,1.43,-90,1
1671673208,2022-12-22 02:40,100.00,992.51,1010.83,152,1.44,1.44,-90,1
1671673268,2022-12-22 02:41,100.00,992.52,1010.83,152,1.46,1.46,-92,1
1671673328,2022-12-22 02:42,100.00,992.53,1010.84,152,1.45,1.45,-91,1
1671673388,2022-12-22 02:43,100.00,992.49,1010.81,152,1.46,1.46,-90,1
1671673448,2022-12-22 02:44,100.00,992.52,1010.83,152,1.44,1.44,-92,1
1671673508,2022-12-22 02:45,100.00,992.44,1010.75,152,1.46,1.46,-91,1
1671673568,2022-12-22 02:46,100.00,992.46,1010.77,152,1.41,1.41,-92,1
1671673628,2022-12-22 02:47,100.00,992.41,1010.73,152,1.41,1.41,-91,1
1671673688,2022-12-22 02:48,100.00,992.39,1010.70,152,1.41,1.41,-89,1
1671673749,2022-12-22 02:49,100.00,992.40,1010.72,152,1.43,1.43,-90,1
1671673809,2022-12-22 02:50,100.00,992.39,1010.70,152,1.44,1.44,-90,1
1671673869,2022-12-22 02:51,100.00,992.42,1010.74,152,1.43,1.43,-89,1
1671673929,2022-12-22 02:52,100.00,992.43,1010.74,152,1.46,1.46,-89,1
1671673989,2022-12-22 02:53,100.00,992.48,1010.79,152,1.46,1.46,-91,1
1671674049,2022-12-22 02:54,100.00,992.51,1010.82,152,1.44,1.44,-90,1
1671674109,2022-12-22 02:55,100.00,992.55,1010.86,152,1.46,1.46,-89,1
1671674169,2022-12-22 02:56,100.00,992.53,1010.85,152,1.49,1.49,-90,1
1671674229,2022-12-22 02:57,100.00,992.50,1010.81,152,1.50,1.50,-88,1
1671674289,2022-12-22 02:58,100.00,992.53,1010.85,152,1.51,1.51,-89,1
1671674349,2022-12-22 02:59,100.00,992.58,1010.89,152,1.51,1.51,-89,1
1671674409,2022-12-22 03:00,100.00,992.57,1010.88,152,1.49,1.49,-91,1
1671674470,2022-12-22 03:01,100.00,992.61,1010.92,152,1.51,1.51,-90,1
1671674530,2022-12-22 03:02,100.00,992.61,1010.93,152,1.50,1.50,-89,1
1671674590,2022-12-22 03:03,100.00,992.61,1010.92,152,1.50,1.50,-89,1
1671674650,2022-12-22 03:04,100.00,992.58,1010.89,152,1.50,1.50,-90,1
1671674710,2022-12-22 03:05,100.00,992.56,1010.87,152,1.53,1.53,-89,1
1671674770,2022-12-22 03:06,100.00,992.53,1010.84,152,1.51,1.51,-91,1
1671674830,2022-12-22 03:07,100.00,992.49,1010.81,152,1.44,1.44,-86,1
1671674890,2022-12-22 03:08,100.00,992.51,1010.82,152,1.42,1.42,-91,1
1671674950,2022-12-22 03:09,100.00,992.48,1010.79,152,1.46,1.46,-89,1
1671675010,2022-12-22 03:10,100.00,992.41,1010.72,152,1.44,1.44,-90,1
1671675071,2022-12-22 03:11,100.00,992.44,1010.75,152,1.46,1.46,-89,1
1671675131,2022-12-22 03:12,100.00,992.50,1010.81,152,1.48,1.48,-90,1
1671675191,2022-12-22 03:13,100.00,992.45,1010.77,152,1.50,1.50,-90,1
1671675251,2022-12-22 03:14,100.00,992.49,1010.80,152,1.44,1.44,-89,1
1671675311,2022-12-22 03:15,100.00,992.54,1010.85,152,1.49,1.49,-88,1
1671675371,2022-12-22 03:16,100.00,992.55,1010.86,152,1.42,1.42,-90,1
1671675431,2022-12-22 03:17,100.00,992.59,1010.90,152,1.44,1.44,-89,1
1671675491,2022-12-22 03:18,100.00,992.59,1010.91,152,1.42,1.42,-91,1
1671675551,2022-12-22 03:19,100.00,992.59,1010.91,152,1.43,1.43,-91,1
1671675611,2022-12-22 03:20,100.00,992.63,1010.94,152,1.45,1.45,-89,1
1671675672,2022-12-22 03:21,100.00,992.64,1010.95,152,1.46,1.46,-90,1
1671675732,2022-12-22 03:22,100.00,992.62,1010.93,152,1.48,1.48,-90,1
1671675792,2022-12-22 03:23,100.00,992.65,1010.96,152,1.48,1.48,-91,1
1671675852,2022-12-22 03:24,100.00,992.66,1010.97,152,1.42,1.42,-91,1
1671675972,2022-12-22 03:26,100.00,992.64,1010.95,152,1.44,1.44,-91,1
1671676032,2022-12-22 03:27,100.00,992.61,1010.92,152,1.46,1.46,-91,1
1671676092,2022-12-22 03:28,100.00,992.61,1010.92,152,1.47,1.47,-89,1
1671676152,2022-12-22 03:29,100.00,992.68,1011.00,152,1.31,1.31,-90,1
1671676212,2022-12-22 03:30,100.00,992.65,1010.97,152,1.35,1.35,-90,1
1671676273,2022-12-22 03:31,100.00,992.67,1010.98,152,1.42,1.42,-91,1
1671676333,2022-12-22 03:32,100.00,992.62,1010.93,152,1.43,1.43,-92,1
1671676393,2022-12-22 03:33,100.00,992.62,1010.93,152,1.44,1.44,-88,1
1671676453,2022-12-22 03:34,100.00,992.62,1010.94,152,1.46,1.46,-91,1
1671676513,2022-12-22 03:35,100.00,992.60,1010.91,152,1.47,1.47,-90,1
1671676582,2022-12-22 03:36,100.00,992.56,1010.88,152,1.41,1.41,-89,1
1671676636,2022-12-22 03:37,100.00,992.56,1010.87,152,1.42,1.42,-91,1
1671676757,2022-12-22 03:39,100.00,992.58,1010.90,152,1.35,1.35,-92,1
1671676817,2022-12-22 03:40,100.00,992.58,1010.90,152,1.42,1.42,-90,1
1671676877,2022-12-22 03:41,100.00,992.59,1010.90,152,1.42,1.42,-91,1
1671676937,2022-12-22 03:42,100.00,992.57,1010.88,152,1.45,1.45,-92,1
1671676997,2022-12-22 03:43,100.00,992.57,1010.88,152,1.42,1.42,-91,1
1671677057,2022-12-22 03:44,100.00,992.59,1010.90,152,1.41,1.41,-89,1
1671677177,2022-12-22 03:46,100.00,992.49,1010.81,152,1.42,1.42,-91,1
1671677238,2022-12-22 03:47,100.00,992.52,1010.83,152,1.43,1.43,-91,1
1671677301,2022-12-22 03:48,100.00,992.54,1010.85,152,1.44,1.44,-91,1
1671677361,2022-12-22 03:49,100.00,992.49,1010.80,152,1.45,1.45,-90,1
1671677421,2022-12-22 03:50,100.00,992.48,1010.79,152,1.47,1.47,-91,1
1671677481,2022-12-22 03:51,100.00,992.52,1010.83,152,1.42,1.42,-91,1
1671677541,2022-12-22 03:52,100.00,992.49,1010.80,152,1.43,1.43,-90,1
1671677601,2022-12-22 03:53,100.00,992.49,1010.80,152,1.43,1.43,-90,1
1671677662,2022-12-22 03:54,100.00,992.50,1010.82,152,1.43,1.43,-90,1
1671677722,2022-12-22 03:55,100.00,992.49,1010.81,152,1.43,1.43,-92,1
1671677782,2022-12-22 03:56,100.00,992.48,1010.79,152,1.43,1.43,-91,1
1671677842,2022-12-22 03:57,100.00,992.46,1010.77,152,1.44,1.44,-89,1
1671677903,2022-12-22 03:58,100.00,992.51,1010.82,152,1.45,1.45,-91,1
1671677963,2022-12-22 03:59,100.00,992.49,1010.81,152,1.45,1.45,-90,1
1671678023,2022-12-22 04:00,100.00,992.48,1010.79,152,1.47,1.47,-91,1
1671678083,2022-12-22 04:01,100.00,992.49,1010.80,152,1.49,1.49,-92,1
1671678143,2022-12-22 04:02,100.00,992.52,1010.83,152,1.48,1.48,-92,1
1671678203,2022-12-22 04:03,100.00,992.55,1010.86,152,1.48,1.48,-91,1
1671678264,2022-12-22 04:04,100.00,992.53,1010.84,152,1.48,1.48,-91,1
1671678324,2022-12-22 04:05,100.00,992.53,1010.84,152,1.42,1.42,-90,1
1671678384,2022-12-22 04:06,100.00,992.54,1010.86,152,1.46,1.46,-92,1
1671678444,2022-12-22 04:07,100.00,992.55,1010.87,152,1.46,1.46,-90,1
1671678504,2022-12-22 04:08,100.00,992.51,1010.82,152,1.41,1.41,-91,1
1671678564,2022-12-22 04:09,100.00,992.54,1010.85,152,1.46,1.46,-92,1
1671678624,2022-12-22 04:10,100.00,992.59,1010.90,152,1.43,1.43,-91,1
1671678684,2022-12-22 04:11,100.00,992.58,1010.90,152,1.44,1.44,-89,1
1671678745,2022-12-22 04:12,100.00,992.59,1010.91,152,1.47,1.47,-92,1
1671678805,2022-12-22 04:13,100.00,992.63,1010.94,152,1.43,1.43,-91,1
1671678865,2022-12-22 04:14,100.00,992.54,1010.85,152,1.46,1.46,-91,1
1671678925,2022-12-22 04:15,100.00,992.58,1010.89,152,1.41,1.41,-90,1
1671678985,2022-12-22 04:16,100.00,992.60,1010.92,152,1.49,1.49,-91,1
1671679045,2022-12-22 04:17,100.00,992.59,1010.90,152,1.48,1.48,-90,1
1671679106,2022-12-22 04:18,100.00,992.56,1010.87,152,1.45,1.45,-90,1
1671679166,2022-12-22 04:19,100.00,992.59,1010.90,152,1.49,1.49,-90,1
1671679226,2022-12-22 04:20,100.00,992.53,1010.85,152,1.46,1.46,-91,1
1671679286,2022-12-22 04:21,100.00,992.54,1010.85,152,1.47,1.47,-91,1
1671679349,2022-12-22 04:22,100.00,992.55,1010.86,152,1.47,1.47,-92,1
1671679409,2022-12-22 04:23,100.00,992.55,1010.86,152,1.49,1.49,-93,1
1671679470,2022-12-22 04:24,100.00,992.53,1010.84,152,1.52,1.52,-88,1
1671679530,2022-12-22 04:25,100.00,992.52,1010.83,152,1.49,1.49,-92,1
1671679591,2022-12-22 04:26,100.00,992.48,1010.79,152,1.48,1.48,-92,1
1671679714,2022-12-22 04:28,100.00,992.42,1010.74,152,1.49,1.49,-91,1
1671679774,2022-12-22 04:29,100.00,992.46,1010.77,152,1.43,1.43,-92,1
1671679835,2022-12-22 04:30,100.00,992.42,1010.73,152,1.40,1.40,-91,1
1671679895,2022-12-22 04:31,100.00,992.42,1010.74,152,1.43,1.43,-91,1
1671679955,2022-12-22 04:32,100.00,992.36,1010.68,152,1.42,1.42,-93,1
1671680016,2022-12-22 04:33,100.00,992.46,1010.77,152,1.44,1.44,-92,1
1671680077,2022-12-22 04:34,100.00,992.35,1010.66,152,1.42,1.42,-93,1
1671680138,2022-12-22 04:35,100.00,992.41,1010.72,152,1.42,1.42,-94,1
1671680199,2022-12-22 04:36,100.00,992.40,1010.72,152,1.46,1.46,-94,1
1671680259,2022-12-22 04:37,100.00,992.37,1010.68,152,1.43,1.43,-91,1
1671680320,2022-12-22 04:38,100.00,992.37,1010.68,152,1.44,1.44,-92,1
1671680381,2022-12-22 04:39,100.00,992.36,1010.67,152,1.42,1.42,-92,1
1671680444,2022-12-22 04:40,100.00,992.37,1010.68,152,1.36,1.36,-92,1
1671680504,2022-12-22 04:41,100.00,992.30,1010.62,152,1.35,1.35,-92,1
1671680565,2022-12-22 04:42,100.00,992.34,1010.66,152,1.37,1.37,-90,1
1671680626,2022-12-22 04:43,100.00,992.35,1010.66,152,1.36,1.36,-92,1
1671680689,2022-12-22 04:44,100.00,992.29,1010.60,152,1.38,1.38,-92,1
1671680749,2022-12-22 04:45,100.00,992.32,1010.63,152,1.36,1.36,-91,1
1671680809,2022-12-22 04:46,100.00,992.35,1010.66,152,1.33,1.33,-92,1
1671680933,2022-12-22 04:48,100.00,992.32,1010.64,152,1.39,1.39,-93,1
1671680993,2022-12-22 04:49,100.00,992.36,1010.68,152,1.39,1.39,-93,1
1671681054,2022-12-22 04:50,100.00,992.30,1010.61,152,1.37,1.37,-93,1
1671681114,2022-12-22 04:51,100.00,992.29,1010.60,152,1.37,1.37,-91,1
1671681174,2022-12-22 04:52,100.00,992.27,1010.58,152,1.36,1.36,-93,1
1671681235,2022-12-22 04:53,100.00,992.28,1010.60,152,1.37,1.37,-89,1
1671681295,2022-12-22 04:54,100.00,992.30,1010.61,152,1.31,1.31,-91,1
1671681356,2022-12-22 04:55,100.00,992.24,1010.56,152,1.35,1.35,-91,1
1671681417,2022-12-22 04:56,100.00,992.27,1010.58,152,1.34,1.34,-90,1
1671681477,2022-12-22 04:57,100.00,992.22,1010.54,152,1.36,1.36,-90,1
1671681540,2022-12-22 04:59,100.00,992.24,1010.55,152,1.39,1.39,-91,1
1671681600,2022-12-22 05:00,100.00,992.24,1010.55,152,1.38,1.38,-91,1
1671681660,2022-12-22 05:01,100.00,992.24,1010.55,152,1.39,1.39,-91,1
1671681720,2022-12-22 05:02,100.00,992.26,1010.57,152,1.41,1.41,-91,1
1671681780,2022-12-22 05:03,100.00,992.28,1010.59,152,1.39,1.39,-91,1
1671681840,2022-12-22 05:04,100.00,992.28,1010.59,152,1.41,1.41,-91,1
1671681901,2022-12-22 05:05,100.00,992.27,1010.59,152,1.40,1.40,-92,1
1671681961,2022-12-22 05:06,100.00,992.26,1010.57,152,1.41,1.41,-90,1
1671682021,2022-12-22 05:07,100.00,992.24,1010.55,152,1.44,1.44,-91,1
1671682081,2022-12-22 05:08,100.00,992.25,1010.57,152,1.44,1.44,-90,1
1671682141,2022-12-22 05:09,100.00,992.23,1010.54,152,1.43,1.43,-91,1
1671682201,2022-12-22 05:10,100.00,992.26,1010.58,152,1.40,1.40,-92,1
1671682262,2022-12-22 05:11,100.00,992.21,1010.53,152,1.40,1.40,-91,1
1671682322,2022-12-22 05:12,100.00,992.23,1010.54,152,1.41,1.41,-91,1
1671682382,2022-12-22 05:13,100.00,992.23,1010.54,152,1.38,1.38,-88,1
1671682442,2022-12-22 05:14,100.00,992.21,1010.52,152,1.40,1.40,-89,1
1671682502,2022-12-22 05:15,100.00,992.18,1010.50,152,1.41,1.41,-91,1
1671682562,2022-12-22 05:16,100.00,992.16,1010.48,152,1.38,1.38,-92,1
1671682683,2022-12-22 05:18,100.00,992.04,1010.35,152,1.43,1.43,-91,1
1671682743,2022-12-22 05:19,100.00,992.04,1010.35,152,1.38,1.38,-93,1
1671682803,2022-12-22 05:20,100.00,992.07,1010.38,152,1.41,1.41,-92,1
1671682924,2022-12-22 05:22,100.00,992.01,1010.32,152,1.41,1.41,-90,1
1671682984,2022-12-22 05:23,100.00,992.08,1010.40,152,1.42,1.42,-92,1
1671683045,2022-12-22 05:24,100.00,992.06,1010.38,152,1.39,1.39,-90,1
1671683168,2022-12-22 05:26,100.00,992.02,1010.34,152,1.38,1.38,-90,1
1671683229,2022-12-22 05:27,100.00,991.98,1010.30,152,1.40,1.40,-90,1
1671683289,2022-12-22 05:28,100.00,992.01,1010.32,152,1.39,1.39,-91,1
1671683359,2022-12-22 05:29,100.00,992.00,1010.31,152,1.40,1.40,-92,1
1671683413,2022-12-22 05:30,100.00,992.02,1010.34,152,1.40,1.40,-90,1
1671683474,2022-12-22 05:31,100.00,992.09,1010.40,152,1.35,1.35,-93,1
1671683535,2022-12-22 05:32,100.00,992.11,1010.42,152,1.39,1.39,-92,1
1671683665,2022-12-22 05:34,100.00,992.03,1010.35,152,1.42,1.42,-92,1
1671683725,2022-12-22 05:35,100.00,992.03,1010.35,152,1.42,1.42,-94,1
1671683786,2022-12-22 05:36,100.00,992.01,1010.32,152,1.44,1.44,-91,1
1671683847,2022-12-22 05:37,100.00,991.95,1010.26,152,1.42,1.42,-93,1
1671683907,2022-12-22 05:38,100.00,991.94,1010.25,152,1.42,1.42,-92,1
1671683968,2022-12-22 05:39,100.00,991.96,1010.27,152,1.43,1.43,-91,1
1671684031,2022-12-22 05:40,100.00,992.00,1010.31,152,1.43,1.43,-93,1
1671684091,2022-12-22 05:41,100.00,991.98,1010.29,152,1.45,1.45,-92,1
1671684155,2022-12-22 05:42,100.00,991.98,1010.29,152,1.43,1.43,-91,1
1671684278,2022-12-22 05:44,100.00,992.04,1010.35,152,1.44,1.44,-91,1
1671684338,2022-12-22 05:45,100.00,992.07,1010.39,152,1.42,1.42,-93,1
1671684401,2022-12-22 05:46,100.00,992.10,1010.41,152,1.43,1.43,-92,1
1671684464,2022-12-22 05:47,100.00,992.15,1010.46,152,1.43,1.43,-91,1
1671684525,2022-12-22 05:48,100.00,992.14,1010.45,152,1.44,1.44,-92,1
1671684588,2022-12-22 05:49,100.00,992.18,1010.49,152,1.43,1.43,-92,1
1671684650,2022-12-22 05:50,100.00,992.17,1010.48,152,1.36,1.36,-92,1
1671684713,2022-12-22 05:51,100.00,992.09,1010.40,152,1.40,1.40,-92,1
1671684840,2022-12-22 05:54,100.00,992.12,1010.44,152,1.37,1.37,-92,1
1671684900,2022-12-22 05:55,100.00,992.14,1010.46,152,1.43,1.43,-92,1
1671685027,2022-12-22 05:57,100.00,992.11,1010.42,152,1.45,1.45,-91,1
1671685087,2022-12-22 05:58,100.00,992.09,1010.41,152,1.47,1.47,-92,1
1671685147,2022-12-22 05:59,100.00,992.17,1010.48,152,1.41,1.41,-92,1
1671685334,2022-12-22 06:02,100.00,992.20,1010.52,152,1.40,1.40,-92,1
1671685395,2022-12-22 06:03,100.00,992.22,1010.54,152,1.44,1.44,-91,1
1671685581,2022-12-22 06:06,100.00,992.24,1010.55,152,1.44,1.44,-90,1
1671685643,2022-12-22 06:07,100.00,992.29,1010.60,152,1.42,1.42,-92,1
1671685706,2022-12-22 06:08,100.00,992.27,1010.58,152,1.43,1.43,-92,1
1671685766,2022-12-22 06:09,100.00,992.27,1010.58,152,1.49,1.49,-92,1
1671685826,2022-12-22 06:10,100.00,992.28,1010.59,152,1.41,1.41,-93,1
1671685887,2022-12-22 06:11,100.00,992.28,1010.60,152,1.39,1.39,-89,1
1671686016,2022-12-22 06:13,100.00,992.26,1010.57,152,1.45,1.45,-93,1
1671686139,2022-12-22 06:15,100.00,992.25,1010.56,152,1.46,1.46,-92,1
1671686200,2022-12-22 06:16,100.00,992.26,1010.57,152,1.41,1.41,-92,1
1671686261,2022-12-22 06:17,100.00,992.29,1010.60,152,1.48,1.48,-91,1
1671686331,2022-12-22 06:18,100.00,992.31,1010.62,152,1.48,1.48,-93,1
1671686578,2022-12-22 06:22,100.00,992.24,1010.55,152,1.51,1.51,-92,1
1671686641,2022-12-22 06:24,100.00,992.29,1010.60,152,1.44,1.44,-92,1
1671686701,2022-12-22 06:25,100.00,992.33,1010.64,152,1.51,1.51,-91,1
1671686765,2022-12-22 06:26,100.00,992.30,1010.62,152,1.45,1.45,-92,1
1671686825,2022-12-22 06:27,100.00,992.29,1010.61,152,1.48,1.48,-92,1
1671686885,2022-12-22 06:28,100.00,992.30,1010.61,152,1.50,1.50,-93,1
1671686945,2022-12-22 06:29,100.00,992.27,1010.58,152,1.52,1.52,-91,1
1671687006,2022-12-22 06:30,100.00,992.31,1010.62,152,1.52,1.52,-93,1
1671687066,2022-12-22 06:31,100.00,992.27,1010.59,152,1.43,1.43,-92,1
1671687126,2022-12-22 06:32,100.00,992.27,1010.58,152,1.46,1.46,-92,1
1671687187,2022-12-22 06:33,100.00,992.26,1010.57,152,1.43,1.43,-92,1
1671687311,2022-12-22 06:35,100.00,992.24,1010.55,152,1.51,1.51,-92,1
1671687498,2022-12-22 06:38,100.00,992.31,1010.62,152,1.57,1.57,-92,1
1671687559,2022-12-22 06:39,100.00,992.36,1010.67,152,1.53,1.53,-91,1
1671687623,2022-12-22 06:40,100.00,992.33,1010.64,152,1.48,1.48,-91,1
1671687683,2022-12-22 06:41,100.00,992.32,1010.64,152,1.50,1.50,-92,1
1671687743,2022-12-22 06:42,100.00,992.32,1010.63,152,1.51,1.51,-91,1
1671687867,2022-12-22 06:44,100.00,992.36,1010.68,152,1.53,1.53,-91,1
1671687930,2022-12-22 06:45,100.00,992.40,1010.71,152,1.54,1.54,-92,1
1671687996,2022-12-22 06:46,100.00,992.37,1010.68,152,1.55,1.55,-92,1
1671688056,2022-12-22 06:47,100.00,992.40,1010.71,152,1.55,1.55,-92,1
1671688117,2022-12-22 06:48,100.00,992.35,1010.66,152,1.56,1.56,-92,1
1671688241,2022-12-22 06:50,100.00,992.38,1010.70,152,1.50,1.50,-92,1
1671688302,2022-12-22 06:51,100.00,992.37,1010.68,152,1.56,1.56,-91,1
1671688363,2022-12-22 06:52,100.00,992.44,1010.75,152,1.50,1.50,-91,1
1671688427,2022-12-22 06:53,100.00,992.42,1010.73,152,1.54,1.54,-91,1
1671688487,2022-12-22 06:54,100.00,992.38,1010.69,152,1.54,1.54,-91,1
1671688548,2022-12-22 06:55,100.00,992.38,1010.69,152,1.54,1.54,-91,1
1671688609,2022-12-22 06:56,100.00,992.41,1010.72,152,1.54,1.54,-90,1
1671688670,2022-12-22 06:57,100.00,992.47,1010.79,152,1.56,1.56,-91,1
1671688794,2022-12-22 06:59,100.00,992.45,1010.77,152,1.59,1.59,-91,1
1671688855,2022-12-22 07:00,100.00,992.51,1010.82,152,1.58,1.58,-92,1
1671688918,2022-12-22 07:01,100.00,992.52,1010.83,152,1.61,1.61,-91,1
1671688978,2022-12-22 07:02,100.00,992.47,1010.79,152,1.61,1.61,-91,1
1671689039,2022-12-22 07:03,100.00,992.44,1010.75,152,1.59,1.59,-92,1
1671689099,2022-12-22 07:04,100.00,992.46,1010.77,152,1.54,1.54,-91,1
1671689159,2022-12-22 07:05,100.00,992.47,1010.79,152,1.58,1.58,-92,1
1671689220,2022-12-22 07:07,100.00,992.51,1010.82,152,1.56,1.56,-93,1
1671689280,2022-12-22 07:08,100.00,992.57,1010.89,152,1.59,1.59,-90,1
1671689340,2022-12-22 07:09,100.00,992.53,1010.84,152,1.58,1.58,-91,1
1671689462,2022-12-22 07:11,100.00,992.55,1010.87,152,1.62,1.62,-91,1
1671689522,2022-12-22 07:12,100.00,992.54,1010.86,152,1.62,1.62,-90,1
1671689583,2022-12-22 07:13,100.00,992.59,1010.90,152,1.63,1.63,-89,1
1671689644,2022-12-22 07:14,100.00,992.56,1010.87,152,1.60,1.60,-91,1
1671689704,2022-12-22 07:15,100.00,992.19,1010.51,152,1.62,1.62,-91,1
1671689765,2022-12-22 07:16,100.00,992.41,1010.72,152,1.65,1.65,-91,1
1671689826,2022-12-22 07:17,100.00,992.47,1010.78,152,1.66,1.66,-91,1
1671689952,2022-12-22 07:19,100.00,992.54,1010.85,152,1.64,1.64,-92,1
1671690012,2022-12-22 07:20,100.00,992.60,1010.92,152,1.67,1.67,-90,1
1671690075,2022-12-22 07:21,100.00,992.58,1010.89,152,1.68,1.68,-89,1
1671690324,2022-12-22 07:25,100.00,992.50,1010.82,152,1.68,1.68,-90,1
1671690448,2022-12-22 07:27,100.00,992.50,1010.81,152,1.70,1.70,-92,1
1671690823,2022-12-22 07:33,100.00,992.50,1010.82,152,1.65,1.65,-88,1
1671690947,2022-12-22 07:35,100.00,992.50,1010.82,152,1.64,1.64,-91,1
1671691008,2022-12-22 07:36,100.00,992.48,1010.80,152,1.65,1.65,-91,1
1671691136,2022-12-22 07:38,100.00,992.57,1010.88,152,1.50,1.50,-91,1
1671691197,2022-12-22 07:39,100.00,992.52,1010.84,152,1.64,1.64,-92,1
1671691257,2022-12-22 07:40,100.00,992.52,1010.83,152,1.65,1.65,-91,1
1671691318,2022-12-22 07:41,100.00,992.50,1010.82,152,1.60,1.60,-92,1
1671691448,2022-12-22 07:44,100.00,992.40,1010.71,152,1.65,1.65,-92,1
1671691508,2022-12-22 07:45,100.00,992.53,1010.85,152,1.61,1.61,-92,1
1671691569,2022-12-22 07:46,100.00,992.41,1010.73,152,1.53,1.53,-90,1
1671691692,2022-12-22 07:48,100.00,992.49,1010.80,152,1.58,1.58,-91,1
1671691752,2022-12-22 07:49,100.00,992.48,1010.79,152,1.60,1.60,-91,1
1671691814,2022-12-22 07:50,100.00,992.43,1010.75,152,1.57,1.57,-90,1
1671691874,2022-12-22 07:51,100.00,992.47,1010.78,152,1.65,1.65,-91,1
1671691935,2022-12-22 07:52,100.00,992.49,1010.80,152,1.64,1.64,-91,1
1671692059,2022-12-22 07:54,100.00,992.45,1010.77,152,1.50,1.50,-91,1
1671692183,2022-12-22 07:56,100.00,992.52,1010.83,152,1.64,1.64,-93,1
1671692243,2022-12-22 07:57,100.00,992.04,1010.36,152,1.68,1.68,-91,1
1671692306,2022-12-22 07:58,100.00,992.53,1010.84,152,1.71,1.71,-92,1
1671692367,2022-12-22 07:59,100.00,992.54,1010.86,152,1.70,1.70,-91,1
1671692492,2022-12-22 08:01,100.00,992.52,1010.83,152,1.59,1.59,-90,1
1671692619,2022-12-22 08:03,100.00,992.37,1010.68,152,1.64,1.64,-91,1
1671692682,2022-12-22 08:04,100.00,992.41,1010.72,152,1.67,1.67,-91,1
1671692805,2022-12-22 08:06,100.00,992.32,1010.63,152,1.69,1.69,-91,1
1671692865,2022-12-22 08:07,100.00,992.37,1010.68,152,1.71,1.71,-91,1
1671693117,2022-12-22 08:11,100.00,992.26,1010.57,152,1.72,1.72,-89,1
1671693180,2022-12-22 08:13,100.00,992.22,1010.53,152,1.72,1.72,-91,1
1671693243,2022-12-22 08:14,100.00,992.22,1010.54,152,1.72,1.72,-91,1
1671693310,2022-12-22 08:15,100.00,992.24,1010.55,152,1.70,1.70,-90,1
1671693497,2022-12-22 08:18,100.00,992.23,1010.54,152,1.67,1.67,-91,1
1671693561,2022-12-22 08:19,100.00,992.15,1010.46,152,1.64,1.64,-90,1
1671693748,2022-12-22 08:22,100.00,992.17,1010.49,152,1.67,1.67,-91,1
1671693811,2022-12-22 08:23,100.00,992.24,1010.55,152,1.66,1.66,-90,1
1671693934,2022-12-22 08:25,100.00,992.17,1010.48,152,1.71,1.71,-91,1
1671693994,2022-12-22 08:26,100.00,991.97,1010.29,152,1.71,1.71,-92,1
1671694054,2022-12-22 08:27,100.00,992.19,1010.50,152,1.75,1.75,-91,1
1671694178,2022-12-22 08:29,100.00,992.19,1010.50,152,1.75,1.75,-91,1
1671694238,2022-12-22 08:30,100.00,992.13,1010.44,152,1.75,1.75,-91,1
1671694425,2022-12-22 08:33,100.00,992.15,1010.46,152,1.72,1.72,-90,1
1671694486,2022-12-22 08:34,100.00,992.21,1010.52,152,1.76,1.76,-92,1
1671694549,2022-12-22 08:35,100.00,992.09,1010.41,152,1.78,1.78,-90,1
1671694612,2022-12-22 08:36,100.00,992.12,1010.44,152,1.75,1.75,-90,1
1671694672,2022-12-22 08:37,100.00,992.19,1010.50,152,1.76,1.76,-90,1
1671694733,2022-12-22 08:38,100.00,992.18,1010.49,152,1.79,1.79,-89,1
1671694857,2022-12-22 08:40,100.00,992.10,1010.41,152,1.75,1.75,-91,1
1671694917,2022-12-22 08:41,100.00,992.15,1010.47,152,1.79,1.79,-90,1
1671694977,2022-12-22 08:42,100.00,992.17,1010.49,152,1.82,1.82,-92,1
1671695037,2022-12-22 08:43,100.00,992.17,1010.48,152,1.80,1.80,-91,1
1671695097,2022-12-22 08:44,100.00,992.15,1010.47,152,1.79,1.79,-90,1
1671695226,2022-12-22 08:47,100.00,992.18,1010.49,152,1.68,1.68,-92,1
1671695287,2022-12-22 08:48,100.00,992.18,1010.49,152,1.71,1.71,-92,1
1671695350,2022-12-22 08:49,100.00,992.18,1010.49,152,1.72,1.72,-91,1
1671695473,2022-12-22 08:51,100.00,992.26,1010.57,152,1.73,1.73,-89,1
1671695533,2022-12-22 08:52,100.00,992.19,1010.50,152,1.77,1.77,-90,1
1671695909,2022-12-22 08:58,100.00,992.21,1010.53,152,1.80,1.80,-90,1
1671696099,2022-12-22 09:01,100.00,992.29,1010.61,152,1.83,1.83,-91,1
1671696286,2022-12-22 09:04,100.00,992.28,1010.59,152,1.86,1.86,-90,1
1671696348,2022-12-22 09:05,100.00,992.34,1010.65,152,1.86,1.86,-90,1
1671696727,2022-12-22 09:12,100.00,992.37,1010.68,152,1.90,1.90,-91,1
1671696911,2022-12-22 09:15,100.00,992.36,1010.67,152,1.80,1.80,-90,1
1671697227,2022-12-22 09:20,100.00,992.40,1010.71,152,1.82,1.82,-89,1
1671697351,2022-12-22 09:22,100.00,992.23,1010.55,152,1.82,1.82,-88,1
1671697476,2022-12-22 09:24,100.00,992.38,1010.69,152,1.88,1.88,-90,1
1671697539,2022-12-22 09:25,100.00,992.41,1010.73,152,1.92,1.92,-90,1
1671697789,2022-12-22 09:29,100.00,992.43,1010.74,152,1.89,1.89,-91,1
1671697916,2022-12-22 09:31,100.00,992.39,1010.71,152,1.75,1.75,-90,1
1671698040,2022-12-22 09:34,100.00,992.31,1010.62,152,1.82,1.82,-89,1
1671698163,2022-12-22 09:36,100.00,992.27,1010.58,152,1.80,1.80,-90,1
1671698223,2022-12-22 09:37,100.00,992.26,1010.58,152,1.83,1.83,-91,1
1671698347,2022-12-22 09:39,100.00,992.21,1010.52,152,1.88,1.88,-89,1
1671698488,2022-12-22 09:41,100.00,992.29,1010.60,152,1.84,1.84,-88,1
1671698536,2022-12-22 09:42,100.00,992.21,1010.52,152,1.87,1.87,-91,1
1671698597,2022-12-22 09:43,100.00,992.24,1010.55,152,1.75,1.75,-89,1
1671698661,2022-12-22 09:44,100.00,992.22,1010.53,152,1.77,1.77,-90,1
1671698786,2022-12-22 09:46,100.00,992.27,1010.58,152,1.88,1.88,-91,1
1671698973,2022-12-22 09:49,100.00,992.20,1010.51,152,1.85,1.85,-90,1
1671699033,2022-12-22 09:50,100.00,992.26,1010.57,152,1.88,1.88,-90,1
1671699094,2022-12-22 09:51,100.00,992.25,1010.56,152,1.92,1.92,-91,1
1671699286,2022-12-22 09:54,100.00,992.28,1010.59,152,1.88,1.88,-91,1
1671699410,2022-12-22 09:56,100.00,992.25,1010.56,152,2.00,2.00,-90,1
1671699472,2022-12-22 09:57,100.00,992.28,1010.60,152,1.75,1.75,-90,1
1671699599,2022-12-22 09:59,100.00,992.24,1010.56,152,2.04,2.04,-90,1
1671699680,2022-12-22 10:01,100.00,992.17,1010.48,152,2.05,2.05,-90,1
1671699848,2022-12-22 10:04,100.00,992.17,1010.49,152,2.02,2.02,-89,1
1671699911,2022-12-22 10:05,100.00,992.10,1010.41,152,2.02,2.02,-89,1
1671699972,2022-12-22 10:06,100.00,992.09,1010.41,152,2.09,2.09,-89,1
1671700032,2022-12-22 10:07,100.00,992.09,1010.41,152,2.14,2.14,-89,1
1671700092,2022-12-22 10:08,100.00,992.06,1010.37,152,2.17,2.17,-89,1
1671700218,2022-12-22 10:10,100.00,991.85,1010.17,152,2.06,2.06,-89,1
1671700281,2022-12-22 10:11,100.00,992.09,1010.40,152,2.12,2.12,-91,1
1671700464,2022-12-22 10:14,100.00,991.99,1010.31,152,2.20,2.20,-91,1
1671700653,2022-12-22 10:17,100.00,991.93,1010.24,152,2.27,2.27,-89,1
1671700774,2022-12-22 10:19,100.00,991.88,1010.19,152,2.24,2.24,-89,1
1671700836,2022-12-22 10:20,100.00,991.89,1010.20,152,2.26,2.26,-90,1
1671700899,2022-12-22 10:21,100.00,991.84,1010.15,152,2.24,2.24,-87,1
1671701023,2022-12-22 10:23,100.00,991.84,1010.16,152,2.25,2.25,-89,1
1671701085,2022-12-22 10:24,100.00,991.80,1010.12,152,2.29,2.29,-88,1
1671701145,2022-12-22 10:25,100.00,991.74,1010.06,152,2.30,2.30,-89,1
1671701205,2022-12-22 10:26,100.00,991.71,1010.03,152,2.27,2.27,-90,1
1671701325,2022-12-22 10:28,100.00,991.70,1010.02,152,2.30,2.30,-88,1
1671701386,2022-12-22 10:29,100.00,991.69,1010.01,152,2.33,2.33,-89,1
1671701446,2022-12-22 10:30,100.00,991.70,1010.02,152,2.15,2.15,-91,1
1671701508,2022-12-22 10:31,100.00,991.71,1010.02,152,2.29,2.29,-90,1
1671701568,2022-12-22 10:32,100.00,991.70,1010.01,152,2.28,2.28,-91,1
1671701629,2022-12-22 10:33,100.00,991.70,1010.02,152,2.29,2.29,-89,1
1671701689,2022-12-22 10:34,100.00,991.65,1009.96,152,2.31,2.31,-90,1
1671701749,2022-12-22 10:35,100.00,991.66,1009.97,152,2.33,2.33,-87,1
1671701809,2022-12-22 10:36,100.00,991.60,1009.91,152,2.37,2.37,-89,1
1671701869,2022-12-22 10:37,100.00,991.61,1009.92,152,2.32,2.32,-89,1
1671701929,2022-12-22 10:38,100.00,991.59,1009.91,152,2.34,2.34,-89,1
1671701989,2022-12-22 10:39,100.00,991.60,1009.91,152,2.23,2.23,-90,1
1671702052,2022-12-22 10:40,100.00,991.58,1009.89,152,2.33,2.33,-90,1
1671702113,2022-12-22 10:41,100.00,991.57,1009.88,152,2.31,2.31,-88,1
1671702173,2022-12-22 10:42,100.00,991.59,1009.90,152,2.37,2.37,-88,1
1671702236,2022-12-22 10:43,100.00,991.57,1009.88,152,2.39,2.39,-90,1
1671702302,2022-12-22 10:45,100.00,991.54,1009.86,152,2.33,2.33,-89,1
1671702362,2022-12-22 10:46,100.00,991.26,1009.57,152,2.37,2.37,-90,1
1671702422,2022-12-22 10:47,100.00,991.39,1009.70,152,2.42,2.42,-89,1
1671702482,2022-12-22 10:48,100.00,991.51,1009.82,152,2.30,2.30,-90,1
1671702542,2022-12-22 10:49,100.00,991.60,1009.91,152,2.38,2.38,-90,1
1671702732,2022-12-22 10:52,100.00,991.61,1009.92,152,2.35,2.35,-89,1
1671702792,2022-12-22 10:53,100.00,991.59,1009.90,152,2.43,2.43,-89,1
1671702918,2022-12-22 10:55,100.00,991.48,1009.79,152,2.44,2.44,-89,1
1671702978,2022-12-22 10:56,100.00,991.48,1009.79,152,2.40,2.40,-91,1
1671703294,2022-12-22 11:01,100.00,991.43,1009.74,152,2.42,2.42,-90,1
1671703354,2022-12-22 11:02,100.00,991.46,1009.77,152,2.46,2.46,-90,1
1671703417,2022-12-22 11:03,100.00,991.38,1009.69,152,2.45,2.45,-90,1
1671703477,2022-12-22 11:04,100.00,991.49,1009.80,152,2.35,2.35,-89,1
1671703540,2022-12-22 11:05,100.00,991.48,1009.80,152,2.31,2.31,-89,1
1671703600,2022-12-22 11:06,100.00,991.41,1009.73,152,2.29,2.29,-88,1
1671703660,2022-12-22 11:07,100.00,991.42,1009.73,152,2.34,2.34,-91,1
1671703720,2022-12-22 11:08,100.00,991.36,1009.67,152,2.34,2.34,-90,1
1671703780,2022-12-22 11:09,100.00,991.37,1009.68,152,2.37,2.37,-89,1
1671703840,2022-12-22 11:10,100.00,991.40,1009.71,152,2.29,2.29,-89,1
1671703900,2022-12-22 11:11,100.00,991.29,1009.60,152,2.28,2.28,-90,1
1671703960,2022-12-22 11:12,100.00,991.40,1009.71,152,2.26,2.26,-89,1
1671704020,2022-12-22 11:13,100.00,991.34,1009.65,152,2.23,2.23,-89,1
1671704084,2022-12-22 11:14,100.00,991.34,1009.66,152,2.28,2.28,-89,1
1671704146,2022-12-22 11:15,100.00,991.31,1009.63,152,2.27,2.27,-89,1
1671704207,2022-12-22 11:16,100.00,991.29,1009.60,152,2.35,2.35,-90,1
1671704333,2022-12-22 11:18,100.00,991.32,1009.64,152,2.41,2.41,-90,1
1671704393,2022-12-22 11:19,100.00,991.33,1009.65,152,2.43,2.43,-91,1
1671704453,2022-12-22 11:20,100.00,991.31,1009.63,152,2.32,2.32,-88,1
1671704513,2022-12-22 11:21,100.00,991.45,1009.76,152,2.26,2.26,-91,1
1671704573,2022-12-22 11:22,100.00,991.34,1009.65,152,2.32,2.32,-91,1
1671704633,2022-12-22 11:23,100.00,991.32,1009.63,152,2.37,2.37,-90,1
1671704693,2022-12-22 11:24,100.00,991.32,1009.63,152,2.36,2.36,-89,1
1671704756,2022-12-22 11:25,100.00,991.38,1009.69,152,2.39,2.39,-90,1
1671704816,2022-12-22 11:26,100.00,991.35,1009.67,152,2.40,2.40,-90,1
1671704879,2022-12-22 11:27,100.00,991.31,1009.62,152,2.43,2.43,-90,1
1671705002,2022-12-22 11:30,100.00,991.06,1009.37,152,2.33,2.33,-91,1
1671705062,2022-12-22 11:31,100.00,991.16,1009.47,152,2.39,2.39,-89,1
1671705123,2022-12-22 11:32,100.00,991.30,1009.61,152,2.44,2.44,-90,1
1671705183,2022-12-22 11:33,100.00,991.05,1009.37,152,2.44,2.44,-87,1
1671705243,2022-12-22 11:34,100.00,991.22,1009.54,152,2.42,2.42,-90,1
1671705426,2022-12-22 11:37,100.00,991.30,1009.61,152,2.37,2.37,-90,1
1671705550,2022-12-22 11:39,100.00,991.23,1009.54,152,2.37,2.37,-90,1
1671705610,2022-12-22 11:40,100.00,991.18,1009.50,152,2.40,2.40,-89,1
1671705733,2022-12-22 11:42,100.00,991.15,1009.46,152,2.37,2.37,-89,1
1671705794,2022-12-22 11:43,100.00,991.17,1009.48,152,2.36,2.36,-90,1
1671705854,2022-12-22 11:44,100.00,991.09,1009.41,152,2.32,2.32,-89,1
1671705914,2022-12-22 11:45,100.00,991.09,1009.40,152,2.25,2.25,-89,1
1671705974,2022-12-22 11:46,100.00,991.10,1009.41,152,2.29,2.29,-90,1
1671706100,2022-12-22 11:48,100.00,991.00,1009.31,152,2.36,2.36,-90,1
1671706160,2022-12-22 11:49,100.00,990.99,1009.30,152,2.42,2.42,-89,1
1671706346,2022-12-22 11:52,100.00,990.96,1009.27,152,2.47,2.47,-89,1
1671706470,2022-12-22 11:54,100.00,990.93,1009.24,152,2.41,2.41,-88,1
1671706530,2022-12-22 11:55,100.00,990.93,1009.25,152,2.46,2.46,-90,1
1671706590,2022-12-22 11:56,100.00,990.88,1009.20,152,2.41,2.41,-90,1
1671706650,2022-12-22 11:57,100.00,990.74,1009.05,152,2.44,2.44,-88,1
1671706960,2022-12-22 12:02,100.00,990.85,1009.17,152,2.58,2.58,-90,1
1671707020,2022-12-22 12:03,100.00,990.78,1009.10,152,2.63,2.63,-89,1
1671707083,2022-12-22 12:04,100.00,990.79,1009.11,152,2.63,2.63,-89,1
1671707143,2022-12-22 12:05,100.00,990.81,1009.13,152,2.65,2.65,-90,1
1671707206,2022-12-22 12:06,100.00,990.82,1009.14,152,2.68,2.68,-89,1
1671707266,2022-12-22 12:07,100.00,990.80,1009.11,152,2.67,2.67,-89,1
1671707326,2022-12-22 12:08,100.00,990.75,1009.07,152,2.68,2.68,-89,1
1671707389,2022-12-22 12:09,100.00,990.84,1009.16,152,2.58,2.58,-89,1
1671707449,2022-12-22 12:10,100.00,990.73,1009.04,152,2.63,2.63,-91,1
1671707509,2022-12-22 12:11,100.00,990.79,1009.10,152,2.57,2.57,-90,1
1671707569,2022-12-22 12:12,100.00,990.70,1009.01,152,2.60,2.60,-88,1
1671707629,2022-12-22 12:13,100.00,990.59,1008.90,152,2.55,2.55,-89,1
1671707689,2022-12-22 12:14,100.00,990.76,1009.07,152,2.61,2.61,-90,1
1671707750,2022-12-22 12:15,100.00,990.75,1009.06,152,2.62,2.62,-89,1
1671707811,2022-12-22 12:16,100.00,990.78,1009.09,152,2.59,2.59,-90,1
1671707997,2022-12-22 12:19,100.00,990.75,1009.06,152,2.53,2.53,-90,1
1671708060,2022-12-22 12:21,100.00,990.74,1009.05,152,2.52,2.52,-90,1
1671708246,2022-12-22 12:24,100.00,990.85,1009.16,152,2.52,2.52,-89,1
1671708372,2022-12-22 12:26,100.00,990.85,1009.16,152,2.54,2.54,-88,1
1671708432,2022-12-22 12:27,100.00,990.81,1009.13,152,2.55,2.55,-89,1
1671708495,2022-12-22 12:28,100.00,990.84,1009.16,152,2.57,2.57,-89,1
1671708555,2022-12-22 12:29,100.00,990.76,1009.07,152,2.59,2.59,-89,1
1671708675,2022-12-22 12:31,100.00,990.75,1009.07,152,2.58,2.58,-90,1
1671708738,2022-12-22 12:32,100.00,990.75,1009.06,152,2.56,2.56,-89,1
1671708864,2022-12-22 12:34,100.00,990.76,1009.08,152,2.43,2.43,-89,1
1671708924,2022-12-22 12:35,100.00,990.75,1009.06,152,2.56,2.56,-89,1
1671708984,2022-12-22 12:36,100.00,990.74,1009.05,152,2.59,2.59,-88,1
1671709044,2022-12-22 12:37,100.00,990.74,1009.05,152,2.56,2.56,-89,1
1671709297,2022-12-22 12:41,100.00,990.77,1009.09,152,2.50,2.50,-90,1
1671709420,2022-12-22 12:43,100.00,990.82,1009.13,152,2.53,2.53,-89,1
1671709489,2022-12-22 12:44,100.00,990.77,1009.09,152,2.59,2.59,-89,1
1671709543,2022-12-22 12:45,100.00,990.81,1009.12,152,2.56,2.56,-89,1
1671709612,2022-12-22 12:46,100.00,990.83,1009.14,152,2.53,2.53,-89,1
1671709790,2022-12-22 12:49,100.00,990.85,1009.17,152,2.54,2.54,-89,1
1671709850,2022-12-22 12:50,100.00,990.77,1009.08,152,2.55,2.55,-89,1
1671709913,2022-12-22 12:51,100.00,990.83,1009.15,152,2.49,2.49,-89,1
1671709994,2022-12-22 12:53,100.00,990.76,1009.08,152,2.37,2.37,-90,1
1671710100,2022-12-22 12:55,100.00,990.76,1009.07,152,2.60,2.60,-88,1
1671710160,2022-12-22 12:56,100.00,990.82,1009.13,152,2.55,2.55,-89,1
1671710283,2022-12-22 12:58,100.00,990.74,1009.06,152,2.46,2.46,-87,1
1671710343,2022-12-22 12:59,100.00,990.78,1009.09,152,2.39,2.39,-89,1
1671710403,2022-12-22 13:00,100.00,990.75,1009.06,152,2.45,2.45,-89,1
1671710463,2022-12-22 13:01,100.00,990.67,1008.98,152,2.51,2.51,-89,1
1671710523,2022-12-22 13:02,100.00,990.72,1009.03,152,2.54,2.54,-89,1
1671710586,2022-12-22 13:03,100.00,990.29,1008.61,152,2.55,2.55,-89,1
1671710646,2022-12-22 13:04,100.00,990.66,1008.97,152,2.51,2.51,-90,1
1671710706,2022-12-22 13:05,100.00,990.66,1008.97,152,2.63,2.63,-89,1
1671710766,2022-12-22 13:06,100.00,990.61,1008.92,152,2.65,2.65,-89,1
1671710826,2022-12-22 13:07,100.00,990.60,1008.91,152,2.66,2.66,-89,1
1671710949,2022-12-22 13:09,100.00,990.62,1008.94,152,2.56,2.56,-89,1
1671711009,2022-12-22 13:10,100.00,990.64,1008.95,152,2.56,2.56,-88,1
1671711069,2022-12-22 13:11,100.00,990.61,1008.92,152,2.58,2.58,-90,1
1671711130,2022-12-22 13:12,100.00,990.63,1008.94,152,2.53,2.53,-89,1
1671711190,2022-12-22 13:13,100.00,990.51,1008.82,152,2.55,2.55,-90,1
1671711315,2022-12-22 13:15,100.00,990.58,1008.89,152,2.56,2.56,-89,1
1671711379,2022-12-22 13:16,100.00,990.58,1008.89,152,2.59,2.59,-89,1
1671711439,2022-12-22 13:17,100.00,990.56,1008.88,152,2.62,2.62,-91,1
1671711501,2022-12-22 13:18,100.00,990.61,1008.92,152,2.58,2.58,-88,1
1671711561,2022-12-22 13:19,100.00,990.60,1008.91,152,2.62,2.62,-89,1
1671711621,2022-12-22 13:20,100.00,990.59,1008.90,152,2.65,2.65,-90,1
1671711682,2022-12-22 13:21,100.00,990.59,1008.90,152,2.67,2.67,-91,1
1671711751,2022-12-22 13:22,100.00,990.56,1008.88,152,2.66,2.66,-90,1
1671711805,2022-12-22 13:23,100.00,990.58,1008.90,152,2.70,2.70,-89,1
1671711865,2022-12-22 13:24,100.00,990.60,1008.91,152,2.70,2.70,-89,1
1671711925,2022-12-22 13:25,100.00,990.60,1008.91,152,2.67,2.67,-89,1
1671712048,2022-12-22 13:27,100.00,990.53,1008.84,152,2.71,2.71,-88,1
1671712111,2022-12-22 13:28,100.00,990.49,1008.81,152,2.70,2.70,-90,1
1671712343,2022-12-22 13:32,100.00,990.55,1008.86,152,2.66,2.66,-89,1
1671712367,2022-12-22 13:32,100.00,990.55,1008.86,152,2.69,2.69,-90,1
1671712430,2022-12-22 13:33,100.00,990.56,1008.87,152,2.68,2.68,-90,1
1671712617,2022-12-22 13:36,100.00,990.43,1008.74,152,2.65,2.65,-89,1
1671712677,2022-12-22 13:37,100.00,990.57,1008.89,152,2.64,2.64,-91,1
1671712737,2022-12-22 13:38,100.00,990.61,1008.92,152,2.66,2.66,-91,1
1671712800,2022-12-22 13:40,100.00,990.60,1008.91,152,2.67,2.67,-89,1
1671712863,2022-12-22 13:41,100.00,990.61,1008.92,152,2.64,2.64,-90,1
1671712929,2022-12-22 13:42,100.00,990.62,1008.93,152,2.61,2.61,-91,1
1671713049,2022-12-22 13:44,100.00,990.62,1008.93,152,2.61,2.61,-88,1
1671713298,2022-12-22 13:48,100.00,990.54,1008.85,152,2.66,2.66,-91,1
1671713424,2022-12-22 13:50,100.00,990.55,1008.87,152,2.60,2.60,-88,1
1671713487,2022-12-22 13:51,100.00,990.58,1008.89,152,2.63,2.63,-90,1
1671713589,2022-12-22 13:53,100.00,990.58,1008.89,152,2.59,2.59,-88,1
1671713676,2022-12-22 13:54,100.00,990.54,1008.85,152,2.56,2.56,-89,1
1671713863,2022-12-22 13:57,100.00,990.43,1008.74,152,2.55,2.55,-89,1
1671713923,2022-12-22 13:58,100.00,990.51,1008.82,152,2.56,2.56,-89,1
1671714112,2022-12-22 14:01,100.00,990.49,1008.80,152,2.47,2.47,-89,1
1671714239,2022-12-22 14:03,100.00,990.45,1008.76,152,2.55,2.55,-90,1
1671714302,2022-12-22 14:05,100.00,990.48,1008.79,152,2.49,2.49,-91,1
1671714572,2022-12-22 14:09,100.00,990.45,1008.76,152,2.45,2.45,-90,1
1671714620,2022-12-22 14:10,100.00,990.48,1008.79,152,2.45,2.45,-88,1
1671714680,2022-12-22 14:11,100.00,990.55,1008.87,152,2.51,2.51,-89,1
1671714740,2022-12-22 14:12,100.00,990.56,1008.88,152,2.46,2.46,-89,1
1671714864,2022-12-22 14:14,100.00,990.66,1008.97,152,2.56,2.56,-91,1
1671714924,2022-12-22 14:15,100.00,990.70,1009.01,152,2.39,2.39,-92,1
1671715044,2022-12-22 14:17,100.00,990.58,1008.90,152,2.55,2.55,-91,1
1671715104,2022-12-22 14:18,100.00,990.60,1008.91,152,2.50,2.50,-90,1
1671715230,2022-12-22 14:20,100.00,990.60,1008.91,152,2.49,2.49,-91,1
1671715296,2022-12-22 14:21,100.00,990.59,1008.90,152,2.52,2.52,-91,1
1671715423,2022-12-22 14:23,100.00,990.66,1008.97,152,2.43,2.43,-90,1
1671715546,2022-12-22 14:25,100.00,990.57,1008.89,152,2.38,2.38,-89,1
1671715606,2022-12-22 14:26,100.00,990.59,1008.91,152,2.39,2.39,-91,1
1671716486,2022-12-22 14:41,100.00,990.45,1008.76,152,2.19,2.19,-90,1
1671716611,2022-12-22 14:43,100.00,990.45,1008.76,152,2.23,2.23,-90,1
1671716674,2022-12-22 14:44,100.00,990.35,1008.66,152,2.24,2.24,-89,1
1671716735,2022-12-22 14:45,100.00,990.37,1008.68,152,2.20,2.20,-89,1
1671716798,2022-12-22 14:46,100.00,990.34,1008.65,152,2.27,2.27,-89,1
1671716861,2022-12-22 14:47,100.00,990.33,1008.65,152,2.27,2.27,-91,1
1671716921,2022-12-22 14:48,100.00,990.30,1008.61,152,2.21,2.21,-90,1
1671716983,2022-12-22 14:49,100.00,990.34,1008.65,152,2.01,2.01,-90,1
1671717046,2022-12-22 14:50,100.00,990.30,1008.62,152,2.20,2.20,-90,1
1671717170,2022-12-22 14:52,100.00,990.24,1008.55,152,2.26,2.26,-89,1
1671717233,2022-12-22 14:53,100.00,990.23,1008.54,152,2.27,2.27,-90,1
1671717798,2022-12-22 15:03,100.00,990.45,1008.76,152,2.26,2.26,-89,1
1671717859,2022-12-22 15:04,100.00,990.37,1008.68,152,2.23,2.23,-90,1
1671718240,2022-12-22 15:10,100.00,990.32,1008.63,152,2.16,2.16,-90,1
1671718303,2022-12-22 15:11,100.00,990.31,1008.62,152,2.21,2.21,-89,1
1671718805,2022-12-22 15:20,100.00,990.39,1008.71,152,2.24,2.24,-91,1
1671720168,2022-12-22 15:42,100.00,990.33,1008.64,152,2.23,2.23,-91,1
1671720238,2022-12-22 15:43,100.00,990.31,1008.62,152,2.21,2.21,-89,1
1671720365,2022-12-22 15:46,100.00,990.26,1008.57,152,2.19,2.19,-91,1
1671720482,2022-12-22 15:48,100.00,990.29,1008.60,152,2.18,2.18,-90,1
1671721643,2022-12-22 16:07,100.00,990.02,1008.33,152,2.16,2.16,-91,1
1671721724,2022-12-22 16:08,100.00,990.03,1008.35,152,2.09,2.09,-91,1
1671721893,2022-12-22 16:11,100.00,989.90,1008.21,152,2.17,2.17,-90,1