1671753592,2022-12-23 00:59,100.00,985.51,1003.82,152,2.12,2.12,-93,1
1671753715,2022-12-23 01:01,100.00,985.53,1003.85,152,2.08,2.08,-94,1
1671754017,2022-12-23 01:06,100.00,985.53,1003.84,152,2.05,2.05,-93,1
1671754078,2022-12-23 01:07,100.00,985.51,1003.82,152,1.99,1.99,-92,1
1671754142,2022-12-23 01:09,100.00,985.56,1003.88,152,2.00,2.00,-91,1
1671754202,2022-12-23 01:10,100.00,985.50,1003.81,152,1.98,1.98,-92,1
1671754263,2022-12-23 01:11,100.00,985.54,1003.86,152,1.98,1.98,-92,1
1671754323,2022-12-23 01:12,100.00,985.58,1003.89,152,1.99,1.99,-91,1
1671754383,2022-12-23 01:13,100.00,985.58,1003.89,152,2.00,2.00,-91,1
1671754447,2022-12-23 01:14,100.00,985.55,1003.86,152,1.98,1.98,-93,1
1671754507,2022-12-23 01:15,100.00,985.62,1003.94,152,1.97,1.97,-94,1
1671754567,2022-12-23 01:16,100.00,985.56,1003.87,152,2.00,2.00,-92,1
1671754628,2022-12-23 01:17,100.00,985.55,1003.87,152,2.00,2.00,-92,1
1671754689,2022-12-23 01:18,100.00,985.55,1003.87,152,2.00,2.00,-93,1
1671754812,2022-12-23 01:20,100.00,985.56,1003.87,152,2.02,2.02,-92,1
1671754873,2022-12-23 01:21,100.00,985.46,1003.77,152,1.98,1.98,-90,1
1671754933,2022-12-23 01:22,100.00,985.55,1003.87,152,1.91,1.91,-93,1
1671755183,2022-12-23 01:26,100.00,985.48,1003.79,152,1.95,1.95,-92,1
1671755247,2022-12-23 01:27,100.00,985.41,1003.72,152,1.89,1.89,-92,1
1671755308,2022-12-23 01:28,100.00,985.44,1003.75,152,1.98,1.98,-92,1
1671755370,2022-12-23 01:29,100.00,985.41,1003.72,152,1.98,1.98,-94,1
1671755431,2022-12-23 01:30,100.00,985.34,1003.65,152,1.97,1.97,-93,1
1671755555,2022-12-23 01:32,100.00,985.36,1003.67,152,1.94,1.94,-93,1
1671755616,2022-12-23 01:33,100.00,985.35,1003.66,152,1.93,1.93,-91,1
1671755737,2022-12-23 01:35,100.00,985.27,1003.58,152,1.90,1.90,-92,1
1671755798,2022-12-23 01:36,100.00,985.34,1003.66,152,1.92,1.92,-93,1
1671755858,2022-12-23 01:37,100.00,985.35,1003.66,152,1.89,1.89,-92,1
1671755979,2022-12-23 01:39,100.00,985.34,1003.66,152,1.95,1.95,-92,1
1671756041,2022-12-23 01:40,100.00,985.41,1003.72,152,1.93,1.93,-93,1
1671756102,2022-12-23 01:41,100.00,985.39,1003.70,152,1.94,1.94,-92,1
1671756163,2022-12-23 01:42,100.00,985.32,1003.63,152,1.95,1.95,-90,1
1671756224,2022-12-23 01:43,100.00,985.32,1003.63,152,1.97,1.97,-93,1
1671756288,2022-12-23 01:44,100.00,985.31,1003.62,152,1.96,1.96,-92,1
1671756348,2022-12-23 01:45,100.00,985.28,1003.59,152,1.97,1.97,-92,1
1671756408,2022-12-23 01:46,100.00,985.32,1003.63,152,1.96,1.96,-93,1
1671756469,2022-12-23 01:47,100.00,985.29,1003.60,152,1.94,1.94,-91,1
1671756530,2022-12-23 01:48,100.00,985.31,1003.62,152,1.98,1.98,-92,1
1671756590,2022-12-23 01:49,100.00,985.28,1003.59,152,1.99,1.99,-92,1
1671756959,2022-12-23 01:55,100.00,985.21,1003.52,152,2.01,2.01,-93,1
1671757144,2022-12-23 01:59,100.00,985.17,1003.48,152,2.04,2.04,-93,1
1671757572,2022-12-23 02:06,100.00,985.16,1003.48,152,2.03,2.03,-89,1